32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 16694 |
| 3 | 20230821 | 190300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20230821 | 190200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20230821 | 190100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20230821 | 190000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20230821 | 185900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20230821 | 185800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20230821 | 185700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20230821 | 185600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20230821 | 185500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20230821 | 185400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20230821 | 185300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20230821 | 185200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20230821 | 185100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20230821 | 185000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20230821 | 184900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20230821 | 184800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20230821 | 184700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20230821 | 184600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20230821 | 184500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20230821 | 184400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20230821 | 184300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20230821 | 184200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20230821 | 184100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20230821 | 184000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20230821 | 183900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20230821 | 183800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20230821 | 183700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20230821 | 183600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20230821 | 183500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20230821 | 183400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 16694 |
| 33 | 20230821 | 183300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20230821 | 183200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20230821 | 183100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20230821 | 183000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20230821 | 182900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20230821 | 182800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20230821 | 182700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20230821 | 182600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20230821 | 182500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20230821 | 182400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20230821 | 182300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20230821 | 182200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20230821 | 182100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20230821 | 182000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20230821 | 181900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20230821 | 181800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20230821 | 181700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20230821 | 181600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20230821 | 181500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20230821 | 181400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20230821 | 181300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20230821 | 181200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20230821 | 181100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20230821 | 181000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20230821 | 180900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20230821 | 180800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20230821 | 180700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20230821 | 180600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20230821 | 180500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20230821 | 180400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 16694 |
| 63 | 20230821 | 180300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20230821 | 180200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20230821 | 180100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20230821 | 180000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20230821 | 175900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20230821 | 175800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20230821 | 175700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20230821 | 175600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20230821 | 175500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20230821 | 175400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20230821 | 175300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20230821 | 175200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20230821 | 175100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20230821 | 175000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20230821 | 174900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20230821 | 174800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20230821 | 174700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20230821 | 174600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20230821 | 174500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20230821 | 174400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20230821 | 174300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20230821 | 174200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20230821 | 174100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20230821 | 174000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20230821 | 173900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20230821 | 173800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20230821 | 173700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20230821 | 173600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20230821 | 173500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20230821 | 173400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 16694 |
| 93 | 20230821 | 173300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20230821 | 173200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20230821 | 173100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20230821 | 173000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20230821 | 172900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20230821 | 172800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20230821 | 172700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20230821 | 172600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20230821 | 172500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20230821 | 172400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20230821 | 172300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20230821 | 172200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20230821 | 172100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20230821 | 172000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20230821 | 171900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20230821 | 171800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20230821 | 171700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20230821 | 171600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20230821 | 171500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20230821 | 171400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20230821 | 171300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20230821 | 171200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20230821 | 171100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20230821 | 171000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20230821 | 170900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20230821 | 170800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20230821 | 170700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20230821 | 170600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20230821 | 170500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20230821 | 170400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 16694 |
| 123 | 20230821 | 170300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20230821 | 170200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20230821 | 170100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20230821 | 170000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20230821 | 165900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20230821 | 165800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20230821 | 165700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20230821 | 165600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20230821 | 165500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20230821 | 165400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20230821 | 165300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20230821 | 165200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20230821 | 165100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20230821 | 165000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20230821 | 164900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20230821 | 164800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20230821 | 164700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20230821 | 164600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20230821 | 164500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20230821 | 164400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20230821 | 164300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20230821 | 164200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20230821 | 164100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20230821 | 164000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20230821 | 163900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20230821 | 163800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20230821 | 163700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20230821 | 163600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20230821 | 163500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20230821 | 163400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 16694 |
| 153 | 20230821 | 163300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20230821 | 163200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20230821 | 163100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20230821 | 163000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20230821 | 162900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20230821 | 162800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20230821 | 162700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20230821 | 162600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20230821 | 162500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20230821 | 162400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20230821 | 162300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20230821 | 162200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20230821 | 162100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20230821 | 162000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20230821 | 161900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20230821 | 161800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20230821 | 161700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20230821 | 161600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20230821 | 161500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20230821 | 161400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20230821 | 161300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20230821 | 161200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20230821 | 161100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20230821 | 161000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20230821 | 160900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20230821 | 160800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20230821 | 160700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20230821 | 160600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20230821 | 160500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20230821 | 160400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 16694 |
| 183 | 20230821 | 160300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20230821 | 160200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20230821 | 160100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20230821 | 160000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20230821 | 155900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20230821 | 155800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20230821 | 155700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20230821 | 155600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20230821 | 155500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20230821 | 155400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20230821 | 155300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20230821 | 155200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20230821 | 155100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20230821 | 155000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20230821 | 154900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20230821 | 154800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20230821 | 154700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20230821 | 154600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20230821 | 154500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20230821 | 154400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20230821 | 154300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20230821 | 154200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20230821 | 154100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20230821 | 154000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20230821 | 153900 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20230821 | 153800 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20230821 | 153700 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20230821 | 153600 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20230821 | 153500 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20230821 | 153400 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 16694 |
| 213 | 20230821 | 153300 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20230821 | 153200 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20230821 | 153100 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20230821 | 153000 | 4811286310 | 18910 | 18910 | 18910 | 18910 | 16694 |
| 217 | 20230821 | 152900 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20230821 | 152800 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20230821 | 152700 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20230821 | 152600 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20230821 | 152500 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20230821 | 152400 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20230821 | 152300 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20230821 | 152200 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20230821 | 152100 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20230821 | 152000 | 4495602770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20230821 | 151900 | 4495602770 | 18910 | 18910 | 18920 | 18910 | 618 |
| 228 | 20230821 | 151800 | 4483914910 | 18910 | 18910 | 18920 | 18910 | 452 |
| 229 | 20230821 | 151700 | 4475366010 | 18920 | 18920 | 18930 | 18910 | 587 |
| 230 | 20230821 | 151600 | 4464261030 | 18910 | 18970 | 18970 | 18910 | 3314 |
| 231 | 20230821 | 151500 | 4401545060 | 18960 | 18940 | 18960 | 18930 | 965 |
| 232 | 20230821 | 151400 | 4383268220 | 18950 | 18950 | 18970 | 18940 | 1801 |
| 233 | 20230821 | 151300 | 4349138700 | 18960 | 18960 | 18970 | 18950 | 393 |
| 234 | 20230821 | 151200 | 4341688540 | 18960 | 18970 | 18970 | 18950 | 231 |
| 235 | 20230821 | 151100 | 4337308540 | 18950 | 18950 | 18960 | 18950 | 129 |
| 236 | 20230821 | 151000 | 4334862880 | 18970 | 18930 | 18970 | 18930 | 378 |
| 237 | 20230821 | 150900 | 4327699370 | 18930 | 18980 | 18980 | 18920 | 3485 |
| 238 | 20230821 | 150800 | 4261671010 | 18950 | 18960 | 18960 | 18950 | 817 |
| 239 | 20230821 | 150700 | 4246181990 | 18950 | 18990 | 18990 | 18950 | 430 |
| 240 | 20230821 | 150600 | 4238021920 | 18980 | 18960 | 18980 | 18950 | 1043 |
| 241 | 20230821 | 150500 | 4218237980 | 18960 | 18960 | 18960 | 18950 | 136 |
| 242 | 20230821 | 150400 | 4215659650 | 18960 | 18960 | 18960 | 18940 | 376 |
| 243 | 20230821 | 150300 | 4208534000 | 18950 | 18940 | 18970 | 18940 | 440 |
| 244 | 20230821 | 150200 | 4200197170 | 18940 | 18950 | 18960 | 18940 | 570 |
| 245 | 20230821 | 150100 | 4189393760 | 18950 | 18950 | 18950 | 18940 | 52 |
| 246 | 20230821 | 150000 | 4188408460 | 18940 | 18930 | 18940 | 18930 | 251 |
| 247 | 20230821 | 145900 | 4183654740 | 18930 | 18930 | 18940 | 18920 | 622 |
| 248 | 20230821 | 145800 | 4171880170 | 18920 | 18930 | 18930 | 18920 | 90 |
| 249 | 20230821 | 145700 | 4170176970 | 18920 | 18920 | 18930 | 18920 | 122 |
| 250 | 20230821 | 145600 | 4167868340 | 18920 | 18930 | 18930 | 18920 | 56 |
| 251 | 20230821 | 145500 | 4166808640 | 18920 | 18930 | 18940 | 18920 | 1811 |
| 252 | 20230821 | 145400 | 4132538220 | 18930 | 18960 | 18960 | 18930 | 2687 |
| 253 | 20230821 | 145300 | 4081639800 | 18950 | 18950 | 18960 | 18950 | 27 |
| 254 | 20230821 | 145200 | 4081128040 | 18960 | 18960 | 18970 | 18960 | 449 |
| 255 | 20230821 | 145100 | 4072614980 | 18960 | 18960 | 18960 | 18950 | 102 |
| 256 | 20230821 | 145000 | 4070681550 | 18950 | 18940 | 18950 | 18940 | 296 |
| 257 | 20230821 | 144900 | 4065073240 | 18930 | 18940 | 18940 | 18930 | 149 |
| 258 | 20230821 | 144800 | 4062251810 | 18940 | 18940 | 18950 | 18930 | 2359 |
| 259 | 20230821 | 144700 | 4017574310 | 18950 | 18960 | 18960 | 18940 | 2228 |
| 260 | 20230821 | 144600 | 3975353880 | 18950 | 18960 | 18960 | 18950 | 177 |
| 261 | 20230821 | 144500 | 3971998020 | 18960 | 18960 | 18970 | 18950 | 367 |
| 262 | 20230821 | 144400 | 3965038730 | 18960 | 18960 | 18970 | 18950 | 855 |
| 263 | 20230821 | 144300 | 3948828280 | 18970 | 18950 | 18970 | 18950 | 548 |
| 264 | 20230821 | 144200 | 3938438050 | 18950 | 18960 | 18970 | 18950 | 684 |
| 265 | 20230821 | 144100 | 3925469990 | 18950 | 18960 | 18960 | 18950 | 215 |
| 266 | 20230821 | 144000 | 3921394700 | 18960 | 18950 | 18960 | 18940 | 1898 |
| 267 | 20230821 | 143900 | 3885430280 | 18950 | 18960 | 18960 | 18940 | 1626 |
| 268 | 20230821 | 143800 | 3854615800 | 18950 | 18960 | 18960 | 18950 | 819 |
| 269 | 20230821 | 143700 | 3839092820 | 18950 | 18940 | 18970 | 18940 | 1446 |
| 270 | 20230821 | 143600 | 3811692130 | 18950 | 18980 | 18980 | 18940 | 6954 |
| 271 | 20230821 | 143500 | 3679869480 | 18970 | 18990 | 18990 | 18970 | 1182 |
| 272 | 20230821 | 143400 | 3657434800 | 18980 | 18990 | 18990 | 18980 | 282 |
| 273 | 20230821 | 143300 | 3652080240 | 18980 | 19000 | 19010 | 18980 | 1566 |
| 274 | 20230821 | 143200 | 3622340990 | 18990 | 18980 | 19000 | 18980 | 1253 |
| 275 | 20230821 | 143100 | 3598545460 | 18970 | 18980 | 18990 | 18970 | 430 |
| 276 | 20230821 | 143000 | 3590386470 | 18980 | 18970 | 18990 | 18970 | 711 |
| 277 | 20230821 | 142900 | 3576890700 | 18970 | 18970 | 18990 | 18970 | 854 |
| 278 | 20230821 | 142800 | 3560682820 | 18980 | 18990 | 18990 | 18970 | 2112 |
| 279 | 20230821 | 142700 | 3520600630 | 18980 | 18990 | 19000 | 18980 | 2967 |
| 280 | 20230821 | 142600 | 3464260870 | 18990 | 19000 | 19000 | 18990 | 50 |
| 281 | 20230821 | 142500 | 3463311190 | 18990 | 19000 | 19000 | 18990 | 181 |
| 282 | 20230821 | 142400 | 3459872410 | 19000 | 18990 | 19000 | 18990 | 264 |
| 283 | 20230821 | 142300 | 3454856680 | 18990 | 19010 | 19010 | 18990 | 2967 |
| 284 | 20230821 | 142200 | 3398487560 | 19000 | 19010 | 19010 | 19000 | 452 |
| 285 | 20230821 | 142100 | 3389897270 | 19010 | 19010 | 19020 | 19000 | 315 |
| 286 | 20230821 | 142000 | 3383907960 | 19020 | 19000 | 19020 | 19000 | 268 |
| 287 | 20230821 | 141900 | 3378811160 | 19020 | 19020 | 19020 | 19010 | 822 |
| 288 | 20230821 | 141800 | 3363181670 | 19020 | 19010 | 19020 | 19010 | 213 |
| 289 | 20230821 | 141700 | 3359130730 | 19010 | 19020 | 19020 | 19000 | 274 |
| 290 | 20230821 | 141600 | 3353921050 | 19020 | 19020 | 19020 | 19010 | 985 |
| 291 | 20230821 | 141500 | 3335192630 | 19010 | 19020 | 19020 | 19010 | 190 |
| 292 | 20230821 | 141400 | 3331578940 | 19020 | 19020 | 19020 | 19010 | 262 |
| 293 | 20230821 | 141300 | 3326595790 | 19020 | 19010 | 19020 | 19000 | 822 |
| 294 | 20230821 | 141200 | 3310968400 | 19000 | 19010 | 19010 | 19000 | 171 |
| 295 | 20230821 | 141100 | 3307717780 | 19000 | 19010 | 19010 | 19000 | 150 |
| 296 | 20230821 | 141000 | 3304866310 | 19000 | 19010 | 19010 | 19000 | 191 |
| 297 | 20230821 | 140900 | 3301236230 | 19000 | 19000 | 19010 | 19000 | 50 |
| 298 | 20230821 | 140800 | 3300285940 | 19010 | 19000 | 19010 | 18990 | 199 |
| 299 | 20230821 | 140700 | 3296505150 | 19000 | 18990 | 19010 | 18990 | 650 |
| 300 | 20230821 | 140600 | 3284157450 | 19000 | 19000 | 19010 | 19000 | 1059 |
| 301 | 20230821 | 140500 | 3264034190 | 19000 | 19000 | 19000 | 19000 | 135 |
| 302 | 20230821 | 140400 | 3261469190 | 19000 | 19000 | 19010 | 18990 | 416 |
| 303 | 20230821 | 140300 | 3253565390 | 19010 | 19020 | 19020 | 18990 | 194 |
| 304 | 20230821 | 140200 | 3249878660 | 19020 | 18990 | 19020 | 18990 | 831 |
| 305 | 20230821 | 140100 | 3234090530 | 19000 | 19030 | 19030 | 18990 | 6787 |
| 306 | 20230821 | 140000 | 3105070760 | 19030 | 19030 | 19030 | 19020 | 558 |
| 307 | 20230821 | 135900 | 3094452200 | 19020 | 19030 | 19030 | 19020 | 230 |
| 308 | 20230821 | 135800 | 3090075680 | 19020 | 19030 | 19030 | 19020 | 49 |
| 309 | 20230821 | 135700 | 3089143690 | 19030 | 19030 | 19030 | 19020 | 171 |
| 310 | 20230821 | 135600 | 3085889670 | 19030 | 19020 | 19030 | 19020 | 107 |
| 311 | 20230821 | 135500 | 3083853510 | 19030 | 19030 | 19030 | 19020 | 185 |
| 312 | 20230821 | 135400 | 3080333820 | 19020 | 19030 | 19030 | 19020 | 36 |
| 313 | 20230821 | 135300 | 3079648840 | 19020 | 19030 | 19030 | 19020 | 325 |
| 314 | 20230821 | 135200 | 3073464190 | 19030 | 19020 | 19030 | 19020 | 76 |
| 315 | 20230821 | 135100 | 3072018460 | 19030 | 19020 | 19030 | 19020 | 90 |
| 316 | 20230821 | 135000 | 3070306350 | 19030 | 19020 | 19030 | 19020 | 586 |
| 317 | 20230821 | 134900 | 3059159600 | 19030 | 19030 | 19030 | 19020 | 114 |
| 318 | 20230821 | 134800 | 3056990780 | 19020 | 19030 | 19030 | 19020 | 147 |
| 319 | 20230821 | 134700 | 3054193730 | 19020 | 19030 | 19040 | 19020 | 3887 |
| 320 | 20230821 | 134600 | 2980244590 | 19040 | 19040 | 19040 | 19030 | 141 |
| 321 | 20230821 | 134500 | 2977560290 | 19040 | 19040 | 19040 | 19030 | 125 |
| 322 | 20230821 | 134400 | 2975181160 | 19030 | 19030 | 19040 | 19030 | 196 |
| 323 | 20230821 | 134300 | 2971449910 | 19030 | 19040 | 19040 | 19030 | 16 |
| 324 | 20230821 | 134200 | 2971145340 | 19040 | 19040 | 19040 | 19030 | 153 |
| 325 | 20230821 | 134100 | 2968232280 | 19040 | 19040 | 19040 | 19030 | 316 |
| 326 | 20230821 | 134000 | 2962218400 | 19040 | 19030 | 19040 | 19030 | 124 |
| 327 | 20230821 | 133900 | 2959858400 | 19030 | 19040 | 19050 | 19030 | 1311 |
| 328 | 20230821 | 133800 | 2934899100 | 19050 | 19060 | 19060 | 19040 | 2284 |
| 329 | 20230821 | 133700 | 2891387630 | 19060 | 19060 | 19060 | 19060 | 235 |
| 330 | 20230821 | 133600 | 2886908530 | 19060 | 19060 | 19060 | 19050 | 289 |
| 331 | 20230821 | 133500 | 2881401220 | 19060 | 19060 | 19060 | 19050 | 237 |
| 332 | 20230821 | 133400 | 2876884020 | 19060 | 19060 | 19060 | 19060 | 147 |
| 333 | 20230821 | 133300 | 2874082200 | 19060 | 19060 | 19060 | 19050 | 226 |
| 334 | 20230821 | 133200 | 2869774680 | 19060 | 19060 | 19070 | 19050 | 1020 |
| 335 | 20230821 | 133100 | 2850332810 | 19060 | 19060 | 19060 | 19060 | 456 |
| 336 | 20230821 | 133000 | 2841641450 | 19060 | 19060 | 19060 | 19050 | 59 |
| 337 | 20230821 | 132900 | 2840517000 | 19060 | 19060 | 19060 | 19050 | 273 |
| 338 | 20230821 | 132800 | 2835313630 | 19060 | 19070 | 19070 | 19050 | 1352 |
| 339 | 20230821 | 132700 | 2809546100 | 19070 | 19070 | 19080 | 19060 | 301 |
| 340 | 20230821 | 132600 | 2803807520 | 19060 | 19070 | 19080 | 19060 | 301 |
| 341 | 20230821 | 132500 | 2798067510 | 19070 | 19070 | 19080 | 19070 | 166 |
| 342 | 20230821 | 132400 | 2794900620 | 19070 | 19070 | 19080 | 19060 | 252 |
| 343 | 20230821 | 132300 | 2790093490 | 19060 | 19070 | 19070 | 19060 | 229 |
| 344 | 20230821 | 132200 | 2785726600 | 19070 | 19070 | 19070 | 19070 | 148 |
| 345 | 20230821 | 132100 | 2782904240 | 19070 | 19070 | 19070 | 19060 | 108 |
| 346 | 20230821 | 132000 | 2780844750 | 19070 | 19060 | 19070 | 19060 | 210 |
| 347 | 20230821 | 131900 | 2776840470 | 19060 | 19070 | 19070 | 19060 | 523 |
| 348 | 20230821 | 131800 | 2766870540 | 19060 | 19080 | 19080 | 19060 | 209 |
| 349 | 20230821 | 131700 | 2762883850 | 19070 | 19080 | 19080 | 19070 | 279 |
| 350 | 20230821 | 131600 | 2757560640 | 19070 | 19060 | 19080 | 19060 | 1377 |
| 351 | 20230821 | 131500 | 2731302600 | 19070 | 19060 | 19070 | 19060 | 1327 |
| 352 | 20230821 | 131400 | 2706009010 | 19060 | 19060 | 19060 | 19060 | 177 |
| 353 | 20230821 | 131300 | 2702635390 | 19040 | 19060 | 19060 | 19040 | 279 |
| 354 | 20230821 | 131200 | 2697318720 | 19060 | 19050 | 19060 | 19050 | 294 |
| 355 | 20230821 | 131100 | 2691717640 | 19050 | 19040 | 19050 | 19040 | 250 |
| 356 | 20230821 | 131000 | 2686955500 | 19040 | 19040 | 19040 | 19030 | 359 |
| 357 | 20230821 | 130900 | 2680120170 | 19040 | 19030 | 19040 | 19030 | 297 |
| 358 | 20230821 | 130800 | 2674465530 | 19030 | 19040 | 19040 | 19030 | 129 |
| 359 | 20230821 | 130700 | 2672009690 | 19030 | 19040 | 19040 | 19030 | 302 |
| 360 | 20230821 | 130600 | 2666260660 | 19030 | 19040 | 19040 | 19030 | 30 |
| 361 | 20230821 | 130500 | 2665689600 | 19040 | 19030 | 19040 | 19030 | 95 |
| 362 | 20230821 | 130400 | 2663881110 | 19040 | 19040 | 19040 | 19030 | 344 |
| 363 | 20230821 | 130300 | 2657332880 | 19040 | 19030 | 19040 | 19030 | 132 |
| 364 | 20230821 | 130200 | 2654820830 | 19040 | 19060 | 19060 | 19040 | 2769 |
| 365 | 20230821 | 130100 | 2602078950 | 19060 | 19050 | 19070 | 19050 | 336 |
| 366 | 20230821 | 130000 | 2595674520 | 19070 | 19060 | 19070 | 19050 | 276 |
| 367 | 20230821 | 125900 | 2590413090 | 19050 | 19050 | 19070 | 19050 | 212 |
| 368 | 20230821 | 125800 | 2586373390 | 19060 | 19060 | 19070 | 19060 | 232 |
| 369 | 20230821 | 125700 | 2581950830 | 19060 | 19060 | 19060 | 19060 | 61 |
| 370 | 20230821 | 125600 | 2580788170 | 19060 | 19060 | 19070 | 19050 | 289 |
| 371 | 20230821 | 125500 | 2575278190 | 19050 | 19050 | 19070 | 19050 | 252 |
| 372 | 20230821 | 125400 | 2570474430 | 19050 | 19070 | 19070 | 19050 | 272 |
| 373 | 20230821 | 125300 | 2565290170 | 19050 | 19050 | 19070 | 19050 | 225 |
| 374 | 20230821 | 125200 | 2561000420 | 19070 | 19080 | 19080 | 19050 | 209 |
| 375 | 20230821 | 125100 | 2557016020 | 19070 | 19060 | 19070 | 19050 | 485 |
| 376 | 20230821 | 125000 | 2547771470 | 19060 | 19060 | 19060 | 19050 | 89 |
| 377 | 20230821 | 124900 | 2546075600 | 19050 | 19060 | 19070 | 19050 | 602 |
| 378 | 20230821 | 124800 | 2534601070 | 19050 | 19080 | 19080 | 19050 | 147 |
| 379 | 20230821 | 124700 | 2531798740 | 19050 | 19060 | 19080 | 19050 | 451 |
| 380 | 20230821 | 124600 | 2523200220 | 19060 | 19070 | 19070 | 19060 | 164 |
| 381 | 20230821 | 124500 | 2520073720 | 19080 | 19050 | 19080 | 19050 | 206 |
| 382 | 20230821 | 124400 | 2516144810 | 19070 | 19060 | 19070 | 19050 | 126 |
| 383 | 20230821 | 124300 | 2513742590 | 19070 | 19070 | 19070 | 19050 | 172 |
| 384 | 20230821 | 124200 | 2510463330 | 19070 | 19080 | 19080 | 19050 | 1257 |
| 385 | 20230821 | 124100 | 2486495340 | 19080 | 19070 | 19080 | 19050 | 118 |
| 386 | 20230821 | 124000 | 2484244730 | 19080 | 19060 | 19080 | 19050 | 319 |
| 387 | 20230821 | 123900 | 2478161880 | 19070 | 19060 | 19080 | 19060 | 179 |
| 388 | 20230821 | 123800 | 2474748390 | 19080 | 19060 | 19080 | 19050 | 243 |
| 389 | 20230821 | 123700 | 2470113500 | 19070 | 19060 | 19070 | 19050 | 263 |
| 390 | 20230821 | 123600 | 2465099790 | 19050 | 19080 | 19080 | 19050 | 267 |
| 391 | 20230821 | 123500 | 2460008110 | 19080 | 19070 | 19080 | 19070 | 218 |
| 392 | 20230821 | 123400 | 2455849640 | 19070 | 19060 | 19080 | 19050 | 379 |
| 393 | 20230821 | 123300 | 2448623250 | 19070 | 19070 | 19070 | 19050 | 101 |
| 394 | 20230821 | 123200 | 2446697590 | 19050 | 19060 | 19070 | 19050 | 529 |
| 395 | 20230821 | 123100 | 2436616830 | 19070 | 19060 | 19070 | 19050 | 240 |
| 396 | 20230821 | 123000 | 2432040370 | 19060 | 19070 | 19070 | 19050 | 233 |
| 397 | 20230821 | 122900 | 2427599450 | 19070 | 19050 | 19070 | 19050 | 177 |
| 398 | 20230821 | 122800 | 2424225930 | 19050 | 19070 | 19070 | 19050 | 368 |
| 399 | 20230821 | 122700 | 2417212910 | 19050 | 19070 | 19080 | 19050 | 1096 |
| 400 | 20230821 | 122600 | 2396322550 | 19060 | 19060 | 19070 | 19060 | 387 |
| 401 | 20230821 | 122500 | 2388943870 | 19060 | 19050 | 19070 | 19050 | 380 |
| 402 | 20230821 | 122400 | 2381702580 | 19050 | 19050 | 19050 | 19050 | 136 |
| 403 | 20230821 | 122300 | 2379111780 | 19050 | 19040 | 19050 | 19040 | 419 |
| 404 | 20230821 | 122200 | 2371131190 | 19040 | 19050 | 19050 | 19040 | 65 |
| 405 | 20230821 | 122100 | 2369892970 | 19050 | 19050 | 19050 | 19040 | 262 |
| 406 | 20230821 | 122000 | 2364902940 | 19050 | 19040 | 19050 | 19040 | 66 |
| 407 | 20230821 | 121900 | 2363646030 | 19050 | 19050 | 19050 | 19040 | 60 |
| 408 | 20230821 | 121800 | 2362503420 | 19040 | 19040 | 19050 | 19040 | 109 |
| 409 | 20230821 | 121700 | 2360427080 | 19040 | 19040 | 19050 | 19040 | 142 |
| 410 | 20230821 | 121600 | 2357722740 | 19040 | 19040 | 19050 | 19040 | 234 |
| 411 | 20230821 | 121500 | 2353266220 | 19050 | 19060 | 19060 | 19040 | 1312 |
| 412 | 20230821 | 121400 | 2328277660 | 19050 | 19040 | 19060 | 19040 | 204 |
| 413 | 20230821 | 121300 | 2324390280 | 19040 | 19050 | 19060 | 19040 | 142 |
| 414 | 20230821 | 121200 | 2321684620 | 19040 | 19050 | 19060 | 19040 | 436 |
| 415 | 20230821 | 121100 | 2313378140 | 19050 | 19050 | 19050 | 19040 | 108 |
| 416 | 20230821 | 121000 | 2311321440 | 19040 | 19050 | 19050 | 19040 | 246 |
| 417 | 20230821 | 120900 | 2306635510 | 19050 | 19050 | 19050 | 19050 | 57 |
| 418 | 20230821 | 120800 | 2305549660 | 19050 | 19040 | 19050 | 19040 | 43 |
| 419 | 20230821 | 120700 | 2304730920 | 19050 | 19050 | 19050 | 19040 | 113 |
| 420 | 20230821 | 120600 | 2302578280 | 19050 | 19040 | 19060 | 19040 | 67 |
| 421 | 20230821 | 120500 | 2301302230 | 19060 | 19040 | 19060 | 19040 | 132 |
| 422 | 20230821 | 120400 | 2298787730 | 19040 | 19050 | 19050 | 19040 | 202 |
| 423 | 20230821 | 120300 | 2294941430 | 19050 | 19040 | 19050 | 19040 | 190 |
| 424 | 20230821 | 120200 | 2291323820 | 19030 | 19030 | 19040 | 19030 | 111 |
| 425 | 20230821 | 120100 | 2289210790 | 19040 | 19040 | 19040 | 19030 | 882 |
| 426 | 20230821 | 120000 | 2272425090 | 19030 | 19040 | 19040 | 19030 | 172 |
| 427 | 20230821 | 115900 | 2269151840 | 19040 | 19060 | 19060 | 19040 | 2268 |
| 428 | 20230821 | 115800 | 2225948400 | 19060 | 19070 | 19070 | 19050 | 1229 |
| 429 | 20230821 | 115700 | 2202526190 | 19060 | 19060 | 19070 | 19060 | 117 |
| 430 | 20230821 | 115600 | 2200295270 | 19070 | 19070 | 19070 | 19060 | 372 |
| 431 | 20230821 | 115500 | 2193201450 | 19060 | 19070 | 19070 | 19060 | 110 |
| 432 | 20230821 | 115400 | 2191104000 | 19060 | 19060 | 19070 | 19060 | 335 |
| 433 | 20230821 | 115300 | 2184717780 | 19060 | 19070 | 19070 | 19060 | 38 |
| 434 | 20230821 | 115200 | 2183993400 | 19070 | 19060 | 19070 | 19050 | 294 |
| 435 | 20230821 | 115100 | 2178390230 | 19060 | 19060 | 19070 | 19050 | 314 |
| 436 | 20230821 | 115000 | 2172405340 | 19050 | 19060 | 19060 | 19050 | 191 |
| 437 | 20230821 | 114900 | 2168765450 | 19050 | 19060 | 19060 | 19050 | 43 |
| 438 | 20230821 | 114800 | 2167946130 | 19050 | 19060 | 19070 | 19050 | 133 |
| 439 | 20230821 | 114700 | 2165411570 | 19050 | 19050 | 19060 | 19050 | 150 |
| 440 | 20230821 | 114600 | 2162553860 | 19060 | 19060 | 19070 | 19050 | 368 |
| 441 | 20230821 | 114500 | 2155541280 | 19050 | 19070 | 19070 | 19050 | 1643 |
| 442 | 20230821 | 114400 | 2124217970 | 19080 | 19080 | 19080 | 19070 | 102 |
| 443 | 20230821 | 114300 | 2122272230 | 19070 | 19080 | 19080 | 19070 | 150 |
| 444 | 20230821 | 114200 | 2119410660 | 19070 | 19080 | 19080 | 19070 | 216 |
| 445 | 20230821 | 114100 | 2115291460 | 19070 | 19070 | 19080 | 19070 | 170 |
| 446 | 20230821 | 114000 | 2112048650 | 19080 | 19070 | 19080 | 19070 | 229 |
| 447 | 20230821 | 113900 | 2107681470 | 19080 | 19060 | 19080 | 19060 | 934 |
| 448 | 20230821 | 113800 | 2089873670 | 19060 | 19070 | 19070 | 19060 | 192 |
| 449 | 20230821 | 113700 | 2086213060 | 19060 | 19070 | 19070 | 19060 | 269 |
| 450 | 20230821 | 113600 | 2081084470 | 19070 | 19070 | 19080 | 19060 | 162 |
| 451 | 20230821 | 113500 | 2077996470 | 19060 | 19070 | 19070 | 19060 | 159 |
| 452 | 20230821 | 113400 | 2074965070 | 19070 | 19090 | 19090 | 19060 | 805 |
| 453 | 20230821 | 113300 | 2059608100 | 19080 | 19080 | 19090 | 19080 | 43 |
| 454 | 20230821 | 113200 | 2058787540 | 19090 | 19080 | 19090 | 19080 | 131 |
| 455 | 20230821 | 113100 | 2056287060 | 19080 | 19090 | 19090 | 19080 | 90 |
| 456 | 20230821 | 113000 | 2054569580 | 19080 | 19090 | 19090 | 19080 | 884 |
| 457 | 20230821 | 112900 | 2037697430 | 19100 | 19090 | 19100 | 19090 | 98 |
| 458 | 20230821 | 112800 | 2035826490 | 19100 | 19100 | 19100 | 19090 | 124 |
| 459 | 20230821 | 112700 | 2033458270 | 19090 | 19100 | 19100 | 19090 | 115 |
| 460 | 20230821 | 112600 | 2031262820 | 19090 | 19090 | 19100 | 19090 | 175 |
| 461 | 20230821 | 112500 | 2027921190 | 19090 | 19090 | 19100 | 19090 | 251 |
| 462 | 20230821 | 112400 | 2023129580 | 19090 | 19080 | 19100 | 19080 | 138 |
| 463 | 20230821 | 112300 | 2020496160 | 19080 | 19060 | 19090 | 19060 | 435 |
| 464 | 20230821 | 112200 | 2012199650 | 19060 | 19100 | 19100 | 19050 | 1226 |
| 465 | 20230821 | 112100 | 1988799530 | 19100 | 19120 | 19120 | 19100 | 671 |
| 466 | 20230821 | 112000 | 1975978430 | 19120 | 19110 | 19120 | 19110 | 194 |
| 467 | 20230821 | 111900 | 1972270980 | 19110 | 19120 | 19120 | 19110 | 648 |
| 468 | 20230821 | 111800 | 1959886260 | 19110 | 19120 | 19120 | 19110 | 770 |
| 469 | 20230821 | 111700 | 1945165110 | 19120 | 19120 | 19120 | 19110 | 601 |
| 470 | 20230821 | 111600 | 1933674740 | 19120 | 19120 | 19120 | 19120 | 237 |
| 471 | 20230821 | 111500 | 1929143300 | 19120 | 19110 | 19120 | 19110 | 250 |
| 472 | 20230821 | 111400 | 1924364790 | 19110 | 19110 | 19110 | 19100 | 14 |
| 473 | 20230821 | 111300 | 1924097310 | 19110 | 19110 | 19110 | 19110 | 240 |
| 474 | 20230821 | 111200 | 1919510910 | 19110 | 19110 | 19110 | 19100 | 32 |
| 475 | 20230821 | 111100 | 1918899410 | 19100 | 19100 | 19110 | 19100 | 25 |
| 476 | 20230821 | 111000 | 1918421710 | 19090 | 19100 | 19110 | 19090 | 435 |
| 477 | 20230821 | 110900 | 1910113130 | 19090 | 19090 | 19100 | 19090 | 62 |
| 478 | 20230821 | 110800 | 1908929460 | 19090 | 19110 | 19110 | 19090 | 178 |
| 479 | 20230821 | 110700 | 1905530470 | 19100 | 19130 | 19130 | 19090 | 1889 |
| 480 | 20230821 | 110600 | 1869429940 | 19130 | 19130 | 19130 | 19120 | 300 |
| 481 | 20230821 | 110500 | 1863691440 | 19130 | 19120 | 19130 | 19120 | 455 |
| 482 | 20230821 | 110400 | 1854991000 | 19120 | 19110 | 19120 | 19110 | 426 |
| 483 | 20230821 | 110300 | 1846848700 | 19110 | 19100 | 19110 | 19090 | 383 |
| 484 | 20230821 | 110200 | 1839533910 | 19100 | 19100 | 19100 | 19090 | 351 |
| 485 | 20230821 | 110100 | 1832829860 | 19100 | 19090 | 19100 | 19090 | 197 |
| 486 | 20230821 | 110000 | 1829067450 | 19090 | 19070 | 19090 | 19060 | 1043 |
| 487 | 20230821 | 105900 | 1809176680 | 19060 | 19070 | 19070 | 19060 | 863 |
| 488 | 20230821 | 105800 | 1792723450 | 19070 | 19070 | 19070 | 19060 | 159 |
| 489 | 20230821 | 105700 | 1789691480 | 19070 | 19050 | 19070 | 19050 | 602 |
| 490 | 20230821 | 105600 | 1778217410 | 19050 | 19050 | 19060 | 19050 | 1562 |
| 491 | 20230821 | 105500 | 1748451620 | 19050 | 19040 | 19050 | 19030 | 954 |
| 492 | 20230821 | 105400 | 1730286240 | 19040 | 19030 | 19040 | 19030 | 43 |
| 493 | 20230821 | 105300 | 1729467560 | 19040 | 19040 | 19040 | 19030 | 260 |
| 494 | 20230821 | 105200 | 1724517360 | 19030 | 19040 | 19040 | 19030 | 67 |
| 495 | 20230821 | 105100 | 1723241730 | 19030 | 19030 | 19040 | 19020 | 316 |
| 496 | 20230821 | 105000 | 1717228560 | 19020 | 19030 | 19030 | 19020 | 222 |
| 497 | 20230821 | 104900 | 1713005880 | 19020 | 19040 | 19040 | 19020 | 302 |
| 498 | 20230821 | 104800 | 1707259320 | 19030 | 19030 | 19040 | 19020 | 472 |
| 499 | 20230821 | 104700 | 1698277900 | 19030 | 19060 | 19060 | 19020 | 3122 |
| 500 | 20230821 | 104600 | 1638862850 | 19060 | 19070 | 19070 | 19060 | 1303 |
| 501 | 20230821 | 104500 | 1614026510 | 19070 | 19070 | 19070 | 19060 | 192 |
| 502 | 20230821 | 104400 | 1610365520 | 19070 | 19070 | 19070 | 19060 | 284 |
| 503 | 20230821 | 104300 | 1604949820 | 19070 | 19070 | 19070 | 19070 | 114 |
| 504 | 20230821 | 104200 | 1602775840 | 19080 | 19070 | 19080 | 19060 | 577 |
| 505 | 20230821 | 104100 | 1591775400 | 19060 | 19060 | 19070 | 19060 | 25 |
| 506 | 20230821 | 104000 | 1591298870 | 19070 | 19050 | 19070 | 19050 | 194 |
| 507 | 20230821 | 103900 | 1587601330 | 19050 | 19050 | 19060 | 19040 | 148 |
| 508 | 20230821 | 103800 | 1584781930 | 19040 | 19050 | 19050 | 19040 | 406 |
| 509 | 20230821 | 103700 | 1577049020 | 19040 | 19040 | 19040 | 19040 | 1 |
| 510 | 20230821 | 103600 | 1577029980 | 19040 | 19040 | 19050 | 19040 | 399 |
| 511 | 20230821 | 103500 | 1569431490 | 19050 | 19060 | 19060 | 19030 | 1208 |
| 512 | 20230821 | 103400 | 1546420830 | 19060 | 19070 | 19070 | 19060 | 9 |
| 513 | 20230821 | 103300 | 1546249230 | 19060 | 19050 | 19060 | 19050 | 153 |
| 514 | 20230821 | 103200 | 1543333300 | 19050 | 19040 | 19050 | 19040 | 265 |
| 515 | 20230821 | 103100 | 1538287540 | 19040 | 19030 | 19120 | 19020 | 1242 |
| 516 | 20230821 | 103000 | 1514583950 | 19030 | 19050 | 19070 | 19020 | 5113 |
| 517 | 20230821 | 102900 | 1417276770 | 19050 | 19060 | 19070 | 19050 | 341 |
| 518 | 20230821 | 102800 | 1410778510 | 19070 | 19060 | 19070 | 19050 | 381 |
| 519 | 20230821 | 102700 | 1403516600 | 19060 | 19060 | 19060 | 19030 | 2157 |
| 520 | 20230821 | 102600 | 1362417070 | 19060 | 19070 | 19080 | 19060 | 802 |
| 521 | 20230821 | 102500 | 1347124620 | 19070 | 19090 | 19090 | 19070 | 1583 |
| 522 | 20230821 | 102400 | 1316923440 | 19090 | 19090 | 19100 | 19090 | 216 |
| 523 | 20230821 | 102300 | 1312799110 | 19090 | 19120 | 19120 | 19090 | 848 |
| 524 | 20230821 | 102200 | 1296600720 | 19110 | 19120 | 19120 | 19100 | 874 |
| 525 | 20230821 | 102100 | 1279899090 | 19110 | 19120 | 19120 | 19110 | 35 |
| 526 | 20230821 | 102000 | 1279230150 | 19110 | 19110 | 19120 | 19100 | 224 |
| 527 | 20230821 | 101900 | 1274948910 | 19110 | 19110 | 19120 | 19110 | 88 |
| 528 | 20230821 | 101800 | 1273266920 | 19100 | 19100 | 19120 | 19100 | 137 |
| 529 | 20230821 | 101700 | 1270648030 | 19090 | 19090 | 19110 | 19090 | 260 |
| 530 | 20230821 | 101600 | 1265684530 | 19090 | 19140 | 19140 | 19080 | 1910 |
| 531 | 20230821 | 101500 | 1229189230 | 19130 | 19180 | 19180 | 19130 | 2572 |
| 532 | 20230821 | 101400 | 1179908100 | 19170 | 19170 | 19180 | 19170 | 374 |
| 533 | 20230821 | 101300 | 1172736130 | 19170 | 19160 | 19170 | 19160 | 548 |
| 534 | 20230821 | 101200 | 1162231880 | 19170 | 19170 | 19170 | 19160 | 158 |
| 535 | 20230821 | 101100 | 1159203100 | 19170 | 19170 | 19170 | 19160 | 193 |
| 536 | 20230821 | 101000 | 1155503300 | 19170 | 19160 | 19170 | 19160 | 228 |
| 537 | 20230821 | 100900 | 1151133020 | 19160 | 19170 | 19170 | 19160 | 355 |
| 538 | 20230821 | 100800 | 1144328820 | 19170 | 19170 | 19170 | 19170 | 127 |
| 539 | 20230821 | 100700 | 1141894230 | 19170 | 19170 | 19170 | 19160 | 399 |
| 540 | 20230821 | 100600 | 1134246280 | 19160 | 19170 | 19170 | 19160 | 339 |
| 541 | 20230821 | 100500 | 1127749460 | 19160 | 19170 | 19170 | 19160 | 734 |
| 542 | 20230821 | 100400 | 1113681090 | 19160 | 19160 | 19170 | 19160 | 494 |
| 543 | 20230821 | 100300 | 1104213460 | 19160 | 19160 | 19170 | 19160 | 436 |
| 544 | 20230821 | 100200 | 1095856010 | 19160 | 19160 | 19180 | 19160 | 1395 |
| 545 | 20230821 | 100100 | 1069115250 | 19160 | 19170 | 19170 | 19160 | 320 |
| 546 | 20230821 | 100000 | 1062981170 | 19170 | 19160 | 19170 | 19160 | 568 |
| 547 | 20230821 | 095900 | 1052094440 | 19160 | 19160 | 19170 | 19160 | 219 |
| 548 | 20230821 | 095800 | 1047896880 | 19170 | 19170 | 19170 | 19150 | 475 |
| 549 | 20230821 | 095700 | 1038792580 | 19170 | 19160 | 19170 | 19140 | 183 |
| 550 | 20230821 | 095600 | 1035285500 | 19170 | 19140 | 19170 | 19130 | 475 |
| 551 | 20230821 | 095500 | 1026191510 | 19170 | 19160 | 19170 | 19160 | 1346 |
| 552 | 20230821 | 095400 | 1000401720 | 19150 | 19150 | 19160 | 19120 | 327 |
| 553 | 20230821 | 095300 | 994139900 | 19150 | 19150 | 19150 | 19150 | 88 |
| 554 | 20230821 | 095200 | 992454700 | 19120 | 19140 | 19150 | 19120 | 581 |
| 555 | 20230821 | 095100 | 981335330 | 19130 | 19140 | 19140 | 19120 | 1147 |
| 556 | 20230821 | 095000 | 959393650 | 19140 | 19160 | 19170 | 19140 | 2491 |
| 557 | 20230821 | 094900 | 911692210 | 19150 | 19150 | 19160 | 19150 | 305 |
| 558 | 20230821 | 094800 | 905849320 | 19160 | 19160 | 19160 | 19140 | 454 |
| 559 | 20230821 | 094700 | 897151330 | 19150 | 19160 | 19160 | 19140 | 263 |
| 560 | 20230821 | 094600 | 892113280 | 19140 | 19150 | 19160 | 19140 | 196 |
| 561 | 20230821 | 094500 | 888359040 | 19130 | 19150 | 19150 | 19130 | 491 |
| 562 | 20230821 | 094400 | 878957750 | 19120 | 19150 | 19150 | 19120 | 63 |
| 563 | 20230821 | 094300 | 877751390 | 19150 | 19130 | 19150 | 19120 | 1382 |
| 564 | 20230821 | 094200 | 851301170 | 19120 | 19130 | 19130 | 19120 | 141 |
| 565 | 20230821 | 094100 | 848604030 | 19130 | 19140 | 19150 | 19130 | 488 |
| 566 | 20230821 | 094000 | 839266080 | 19140 | 19130 | 19150 | 19130 | 1208 |
| 567 | 20230821 | 093900 | 816147790 | 19140 | 19120 | 19140 | 19110 | 344 |
| 568 | 20230821 | 093800 | 809568650 | 19110 | 19120 | 19120 | 19080 | 681 |
| 569 | 20230821 | 093700 | 796566240 | 19080 | 19140 | 19140 | 19080 | 441 |
| 570 | 20230821 | 093600 | 788142660 | 19130 | 19080 | 19140 | 19070 | 2224 |
| 571 | 20230821 | 093500 | 745688380 | 19080 | 19060 | 19080 | 19060 | 296 |
| 572 | 20230821 | 093400 | 740044120 | 19060 | 19070 | 19080 | 19060 | 398 |
| 573 | 20230821 | 093300 | 732454810 | 19070 | 19040 | 19070 | 19030 | 696 |
| 574 | 20230821 | 093200 | 719190160 | 19030 | 19060 | 19060 | 19020 | 272 |
| 575 | 20230821 | 093100 | 714012060 | 19060 | 19070 | 19070 | 19020 | 1506 |
| 576 | 20230821 | 093000 | 685357690 | 19070 | 19070 | 19070 | 19070 | 187 |
| 577 | 20230821 | 092900 | 681791600 | 19070 | 19060 | 19100 | 19020 | 1929 |
| 578 | 20230821 | 092800 | 645042620 | 19060 | 19060 | 19060 | 19040 | 2355 |
| 579 | 20230821 | 092700 | 600178350 | 19070 | 19080 | 19090 | 19040 | 1898 |
| 580 | 20230821 | 092600 | 563989470 | 19070 | 19110 | 19120 | 19070 | 1880 |
| 581 | 20230821 | 092500 | 528089810 | 19110 | 19110 | 19120 | 19110 | 726 |
| 582 | 20230821 | 092400 | 514210750 | 19110 | 19130 | 19140 | 19110 | 1782 |
| 583 | 20230821 | 092300 | 480136760 | 19130 | 19140 | 19140 | 19120 | 762 |
| 584 | 20230821 | 092200 | 465559710 | 19140 | 19130 | 19140 | 19120 | 594 |
| 585 | 20230821 | 092100 | 454194420 | 19130 | 19140 | 19150 | 19120 | 149 |
| 586 | 20230821 | 092000 | 451342170 | 19140 | 19130 | 19140 | 19120 | 565 |
| 587 | 20230821 | 091900 | 440533410 | 19130 | 19120 | 19140 | 19120 | 834 |
| 588 | 20230821 | 091800 | 424577880 | 19120 | 19110 | 19130 | 19110 | 151 |
| 589 | 20230821 | 091700 | 421690360 | 19120 | 19120 | 19140 | 19110 | 728 |
| 590 | 20230821 | 091600 | 407768520 | 19120 | 19070 | 19130 | 19060 | 1035 |
| 591 | 20230821 | 091500 | 388026010 | 19070 | 19060 | 19070 | 19050 | 111 |
| 592 | 20230821 | 091400 | 385909730 | 19060 | 19050 | 19070 | 19040 | 404 |
| 593 | 20230821 | 091300 | 378210000 | 19050 | 19030 | 19050 | 19020 | 583 |
| 594 | 20230821 | 091200 | 367112050 | 19040 | 19040 | 19040 | 19010 | 701 |
| 595 | 20230821 | 091100 | 353774760 | 19050 | 19050 | 19060 | 19040 | 1220 |
| 596 | 20230821 | 091000 | 330529630 | 19050 | 19060 | 19080 | 19050 | 433 |
| 597 | 20230821 | 090900 | 322274920 | 19060 | 19140 | 19170 | 19060 | 761 |
| 598 | 20230821 | 090800 | 307719310 | 19150 | 19070 | 19170 | 19070 | 3704 |
| 599 | 20230821 | 090700 | 236872010 | 19070 | 19030 | 19070 | 19020 | 970 |
| 600 | 20230821 | 090600 | 218405160 | 19030 | 19030 | 19030 | 19020 | 396 |
| 601 | 20230821 | 090500 | 210872020 | 19020 | 19030 | 19030 | 19020 | 1135 |
| 602 | 20230821 | 090400 | 189279910 | 19030 | 19050 | 19060 | 19020 | 1361 |
| 603 | 20230821 | 090300 | 163370980 | 19050 | 19090 | 19100 | 19040 | 1183 |
| 604 | 20230821 | 090200 | 140828960 | 19100 | 19150 | 19160 | 19100 | 2455 |
| 605 | 20230821 | 090100 | 93845010 | 19150 | 19070 | 19150 | 19060 | 582 |
| 606 | 20230821 | 090000 | 82730020 | 19070 | 19050 | 19070 | 19040 | 4342 |