33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 22255 |
| 3 | 20231010 | 190500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20231010 | 190400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20231010 | 190300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20231010 | 190200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20231010 | 190100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20231010 | 190000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20231010 | 185900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20231010 | 185800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20231010 | 185700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20231010 | 185600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20231010 | 185500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20231010 | 185400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20231010 | 185300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20231010 | 185200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20231010 | 185100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20231010 | 185000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20231010 | 184900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20231010 | 184800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20231010 | 184700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20231010 | 184600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20231010 | 184500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20231010 | 184400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20231010 | 184300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20231010 | 184200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20231010 | 184100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20231010 | 184000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20231010 | 183900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20231010 | 183800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20231010 | 183700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20231010 | 183600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 22255 |
| 33 | 20231010 | 183500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20231010 | 183400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20231010 | 183300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20231010 | 183200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20231010 | 183100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20231010 | 183000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20231010 | 182900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20231010 | 182800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20231010 | 182700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20231010 | 182600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20231010 | 182500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20231010 | 182400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20231010 | 182300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20231010 | 182200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20231010 | 182100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20231010 | 182000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20231010 | 181900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20231010 | 181800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20231010 | 181700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20231010 | 181600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20231010 | 181500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20231010 | 181400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20231010 | 181300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20231010 | 181200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20231010 | 181100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20231010 | 181000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20231010 | 180900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20231010 | 180800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20231010 | 180700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20231010 | 180600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 22255 |
| 63 | 20231010 | 180500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20231010 | 180400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20231010 | 180300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20231010 | 180200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20231010 | 180100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20231010 | 180000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20231010 | 175900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20231010 | 175800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20231010 | 175700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20231010 | 175600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20231010 | 175500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20231010 | 175400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20231010 | 175300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20231010 | 175200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20231010 | 175100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20231010 | 175000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20231010 | 174900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20231010 | 174800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20231010 | 174700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20231010 | 174600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20231010 | 174500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20231010 | 174400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20231010 | 174300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20231010 | 174200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20231010 | 174100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20231010 | 174000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20231010 | 173900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20231010 | 173800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20231010 | 173700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20231010 | 173600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 22255 |
| 93 | 20231010 | 173500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20231010 | 173400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20231010 | 173300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20231010 | 173200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20231010 | 173100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20231010 | 173000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20231010 | 172900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20231010 | 172800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20231010 | 172700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20231010 | 172600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20231010 | 172500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20231010 | 172400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20231010 | 172300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20231010 | 172200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20231010 | 172100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20231010 | 172000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20231010 | 171900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20231010 | 171800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20231010 | 171700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20231010 | 171600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20231010 | 171500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20231010 | 171400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20231010 | 171300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20231010 | 171200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20231010 | 171100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20231010 | 171000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20231010 | 170900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20231010 | 170800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20231010 | 170700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20231010 | 170600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 22255 |
| 123 | 20231010 | 170500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20231010 | 170400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20231010 | 170300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20231010 | 170200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20231010 | 170100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20231010 | 170000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20231010 | 165900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20231010 | 165800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20231010 | 165700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20231010 | 165600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20231010 | 165500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20231010 | 165400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20231010 | 165300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20231010 | 165200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20231010 | 165100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20231010 | 165000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20231010 | 164900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20231010 | 164800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20231010 | 164700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20231010 | 164600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20231010 | 164500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20231010 | 164400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20231010 | 164300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20231010 | 164200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20231010 | 164100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20231010 | 164000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20231010 | 163900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20231010 | 163800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20231010 | 163700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20231010 | 163600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 22255 |
| 153 | 20231010 | 163500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20231010 | 163400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20231010 | 163300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20231010 | 163200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20231010 | 163100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20231010 | 163000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20231010 | 162900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20231010 | 162800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20231010 | 162700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20231010 | 162600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20231010 | 162500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20231010 | 162400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20231010 | 162300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20231010 | 162200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20231010 | 162100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20231010 | 162000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20231010 | 161900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20231010 | 161800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20231010 | 161700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20231010 | 161600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20231010 | 161500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20231010 | 161400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20231010 | 161300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20231010 | 161200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20231010 | 161100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20231010 | 161000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20231010 | 160900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20231010 | 160800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20231010 | 160700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20231010 | 160600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 22255 |
| 183 | 20231010 | 160500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20231010 | 160400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20231010 | 160300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20231010 | 160200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20231010 | 160100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20231010 | 160000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20231010 | 155900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20231010 | 155800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20231010 | 155700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20231010 | 155600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20231010 | 155500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20231010 | 155400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20231010 | 155300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20231010 | 155200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20231010 | 155100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20231010 | 155000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20231010 | 154900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20231010 | 154800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20231010 | 154700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20231010 | 154600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20231010 | 154500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20231010 | 154400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20231010 | 154300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20231010 | 154200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20231010 | 154100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20231010 | 154000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20231010 | 153900 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20231010 | 153800 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20231010 | 153700 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20231010 | 153600 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 22255 |
| 213 | 20231010 | 153500 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20231010 | 153400 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20231010 | 153300 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20231010 | 153200 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20231010 | 153100 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20231010 | 153000 | 10896465250 | 20800 | 20800 | 20800 | 20800 | 22255 |
| 219 | 20231010 | 152900 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20231010 | 152800 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20231010 | 152700 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20231010 | 152600 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20231010 | 152500 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20231010 | 152400 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20231010 | 152300 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20231010 | 152200 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20231010 | 152100 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20231010 | 152000 | 10433561250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20231010 | 151900 | 10433561250 | 20800 | 20800 | 20800 | 20750 | 920 |
| 230 | 20231010 | 151800 | 10414441300 | 20750 | 20750 | 20750 | 20700 | 3008 |
| 231 | 20231010 | 151700 | 10352025850 | 20700 | 20700 | 20750 | 20700 | 396 |
| 232 | 20231010 | 151600 | 10343822600 | 20700 | 20700 | 20750 | 20700 | 454 |
| 233 | 20231010 | 151500 | 10334417300 | 20700 | 20750 | 20750 | 20700 | 7027 |
| 234 | 20231010 | 151400 | 10188804050 | 20700 | 20750 | 20750 | 20700 | 785 |
| 235 | 20231010 | 151300 | 10172532100 | 20700 | 20750 | 20750 | 20700 | 1427 |
| 236 | 20231010 | 151200 | 10142942900 | 20750 | 20700 | 20800 | 20700 | 4826 |
| 237 | 20231010 | 151100 | 10042809500 | 20700 | 20750 | 20750 | 20700 | 881 |
| 238 | 20231010 | 151000 | 10024540850 | 20750 | 20700 | 20750 | 20700 | 1066 |
| 239 | 20231010 | 150900 | 10002444000 | 20750 | 20750 | 20750 | 20700 | 1527 |
| 240 | 20231010 | 150800 | 9970774000 | 20750 | 20750 | 20750 | 20700 | 566 |
| 241 | 20231010 | 150700 | 9959041350 | 20700 | 20750 | 20750 | 20700 | 1008 |
| 242 | 20231010 | 150600 | 9938143150 | 20750 | 20700 | 20750 | 20700 | 1034 |
| 243 | 20231010 | 150500 | 9916707800 | 20750 | 20750 | 20750 | 20700 | 318 |
| 244 | 20231010 | 150400 | 9910120500 | 20750 | 20700 | 20750 | 20700 | 872 |
| 245 | 20231010 | 150300 | 9892044750 | 20700 | 20700 | 20750 | 20650 | 1507 |
| 246 | 20231010 | 150200 | 9860848900 | 20700 | 20700 | 20750 | 20650 | 1424 |
| 247 | 20231010 | 150100 | 9831363300 | 20700 | 20700 | 20750 | 20650 | 1578 |
| 248 | 20231010 | 150000 | 9798701650 | 20700 | 20700 | 20750 | 20650 | 1682 |
| 249 | 20231010 | 145900 | 9763870600 | 20700 | 20650 | 20750 | 20650 | 1654 |
| 250 | 20231010 | 145800 | 9729648400 | 20700 | 20650 | 20700 | 20650 | 884 |
| 251 | 20231010 | 145700 | 9711369050 | 20750 | 20650 | 20750 | 20650 | 3472 |
| 252 | 20231010 | 145600 | 9639515150 | 20650 | 20700 | 20700 | 20650 | 1370 |
| 253 | 20231010 | 145500 | 9611187200 | 20650 | 20700 | 20700 | 20650 | 1040 |
| 254 | 20231010 | 145400 | 9589683050 | 20650 | 20650 | 20700 | 20650 | 1151 |
| 255 | 20231010 | 145300 | 9565878100 | 20650 | 20700 | 20700 | 20650 | 1063 |
| 256 | 20231010 | 145200 | 9543898800 | 20650 | 20700 | 20700 | 20650 | 1403 |
| 257 | 20231010 | 145100 | 9514878550 | 20700 | 20650 | 20700 | 20650 | 957 |
| 258 | 20231010 | 145000 | 9495083450 | 20650 | 20650 | 20750 | 20650 | 1219 |
| 259 | 20231010 | 144900 | 9469870150 | 20650 | 20700 | 20750 | 20650 | 2482 |
| 260 | 20231010 | 144800 | 9418513050 | 20700 | 20700 | 20700 | 20650 | 1376 |
| 261 | 20231010 | 144700 | 9390049800 | 20700 | 20700 | 20700 | 20650 | 1008 |
| 262 | 20231010 | 144600 | 9369203250 | 20700 | 20650 | 20700 | 20650 | 1158 |
| 263 | 20231010 | 144500 | 9345256950 | 20700 | 20650 | 20750 | 20650 | 842 |
| 264 | 20231010 | 144400 | 9327858900 | 20700 | 20650 | 20700 | 20650 | 1036 |
| 265 | 20231010 | 144300 | 9306432750 | 20700 | 20650 | 20700 | 20650 | 1947 |
| 266 | 20231010 | 144200 | 9266196600 | 20700 | 20700 | 20750 | 20650 | 3435 |
| 267 | 20231010 | 144100 | 9195139000 | 20700 | 20650 | 20700 | 20650 | 2002 |
| 268 | 20231010 | 144000 | 9153715200 | 20650 | 20700 | 20700 | 20650 | 646 |
| 269 | 20231010 | 143900 | 9140366650 | 20650 | 20650 | 20750 | 20650 | 1010 |
| 270 | 20231010 | 143800 | 9119477500 | 20700 | 20650 | 20700 | 20650 | 2201 |
| 271 | 20231010 | 143700 | 9073954200 | 20700 | 20650 | 20700 | 20650 | 1524 |
| 272 | 20231010 | 143600 | 9042449350 | 20650 | 20700 | 20750 | 20650 | 1182 |
| 273 | 20231010 | 143500 | 9018023050 | 20700 | 20700 | 20750 | 20650 | 1465 |
| 274 | 20231010 | 143400 | 8987707750 | 20650 | 20650 | 20700 | 20650 | 1004 |
| 275 | 20231010 | 143300 | 8966945200 | 20650 | 20750 | 20750 | 20650 | 786 |
| 276 | 20231010 | 143200 | 8950695650 | 20700 | 20650 | 20750 | 20650 | 1641 |
| 277 | 20231010 | 143100 | 8916742450 | 20650 | 20700 | 20750 | 20650 | 2359 |
| 278 | 20231010 | 143000 | 8867930800 | 20650 | 20700 | 20700 | 20650 | 650 |
| 279 | 20231010 | 142900 | 8854491750 | 20650 | 20700 | 20700 | 20650 | 1345 |
| 280 | 20231010 | 142800 | 8826668500 | 20650 | 20600 | 20700 | 20600 | 817 |
| 281 | 20231010 | 142700 | 8809785050 | 20650 | 20700 | 20700 | 20600 | 1793 |
| 282 | 20231010 | 142600 | 8772719850 | 20700 | 20700 | 20700 | 20650 | 936 |
| 283 | 20231010 | 142500 | 8753362100 | 20700 | 20700 | 20750 | 20650 | 2048 |
| 284 | 20231010 | 142400 | 8710970650 | 20750 | 20700 | 20750 | 20700 | 1727 |
| 285 | 20231010 | 142300 | 8675159400 | 20700 | 20750 | 20750 | 20700 | 1121 |
| 286 | 20231010 | 142200 | 8651940350 | 20700 | 20700 | 20800 | 20700 | 3895 |
| 287 | 20231010 | 142100 | 8571230350 | 20700 | 20750 | 20750 | 20700 | 1298 |
| 288 | 20231010 | 142000 | 8544314600 | 20700 | 20750 | 20750 | 20700 | 1094 |
| 289 | 20231010 | 141900 | 8521647750 | 20700 | 20750 | 20750 | 20700 | 1551 |
| 290 | 20231010 | 141800 | 8489511050 | 20700 | 20650 | 20750 | 20650 | 1031 |
| 291 | 20231010 | 141700 | 8468140450 | 20750 | 20750 | 20750 | 20650 | 1819 |
| 292 | 20231010 | 141600 | 8430471400 | 20700 | 20750 | 20750 | 20700 | 815 |
| 293 | 20231010 | 141500 | 8413582000 | 20700 | 20700 | 20750 | 20700 | 1178 |
| 294 | 20231010 | 141400 | 8389164650 | 20700 | 20700 | 20750 | 20650 | 2505 |
| 295 | 20231010 | 141300 | 8337284300 | 20750 | 20700 | 20750 | 20700 | 971 |
| 296 | 20231010 | 141200 | 8317162350 | 20750 | 20700 | 20750 | 20700 | 1083 |
| 297 | 20231010 | 141100 | 8294713950 | 20750 | 20700 | 20750 | 20700 | 1185 |
| 298 | 20231010 | 141000 | 8270156800 | 20700 | 20650 | 20750 | 20650 | 1038 |
| 299 | 20231010 | 140900 | 8248641150 | 20750 | 20700 | 20750 | 20650 | 1181 |
| 300 | 20231010 | 140800 | 8224194850 | 20650 | 20700 | 20750 | 20650 | 2176 |
| 301 | 20231010 | 140700 | 8179115750 | 20750 | 20750 | 20750 | 20700 | 1220 |
| 302 | 20231010 | 140600 | 8153822450 | 20750 | 20700 | 20750 | 20700 | 1076 |
| 303 | 20231010 | 140500 | 8131521950 | 20700 | 20700 | 20750 | 20700 | 1109 |
| 304 | 20231010 | 140400 | 8108550100 | 20700 | 20700 | 20800 | 20700 | 1639 |
| 305 | 20231010 | 140300 | 8074556900 | 20700 | 20700 | 20800 | 20700 | 875 |
| 306 | 20231010 | 140200 | 8056416300 | 20700 | 20700 | 20800 | 20700 | 859 |
| 307 | 20231010 | 140100 | 8038609000 | 20700 | 20750 | 20750 | 20700 | 1432 |
| 308 | 20231010 | 140000 | 8008930200 | 20750 | 20700 | 20750 | 20700 | 791 |
| 309 | 20231010 | 135900 | 7992533900 | 20750 | 20700 | 20800 | 20700 | 1523 |
| 310 | 20231010 | 135800 | 7960945850 | 20700 | 20700 | 20750 | 20650 | 900 |
| 311 | 20231010 | 135700 | 7942300300 | 20750 | 20750 | 20750 | 20650 | 1439 |
| 312 | 20231010 | 135600 | 7912500000 | 20700 | 20700 | 20750 | 20700 | 1463 |
| 313 | 20231010 | 135500 | 7882174150 | 20700 | 20700 | 20750 | 20650 | 963 |
| 314 | 20231010 | 135400 | 7862246100 | 20700 | 20700 | 20750 | 20650 | 913 |
| 315 | 20231010 | 135300 | 7843342900 | 20700 | 20700 | 20800 | 20700 | 1833 |
| 316 | 20231010 | 135200 | 7805331700 | 20750 | 20750 | 20750 | 20700 | 575 |
| 317 | 20231010 | 135100 | 7793420000 | 20700 | 20700 | 20750 | 20700 | 1259 |
| 318 | 20231010 | 135000 | 7767323150 | 20700 | 20750 | 20750 | 20700 | 876 |
| 319 | 20231010 | 134900 | 7749159650 | 20700 | 20700 | 20750 | 20700 | 790 |
| 320 | 20231010 | 134800 | 7732791000 | 20750 | 20750 | 20750 | 20650 | 1493 |
| 321 | 20231010 | 134700 | 7701847200 | 20700 | 20750 | 20750 | 20700 | 1187 |
| 322 | 20231010 | 134600 | 7677253400 | 20750 | 20700 | 20800 | 20700 | 1125 |
| 323 | 20231010 | 134500 | 7653925050 | 20750 | 20700 | 20750 | 20650 | 674 |
| 324 | 20231010 | 134400 | 7639966300 | 20700 | 20700 | 20800 | 20700 | 1241 |
| 325 | 20231010 | 134300 | 7614241500 | 20700 | 20700 | 20750 | 20700 | 849 |
| 326 | 20231010 | 134200 | 7596645250 | 20700 | 20700 | 20750 | 20650 | 1443 |
| 327 | 20231010 | 134100 | 7566731000 | 20700 | 20700 | 20750 | 20650 | 1425 |
| 328 | 20231010 | 134000 | 7537205450 | 20750 | 20700 | 20750 | 20650 | 1068 |
| 329 | 20231010 | 133900 | 7515091700 | 20700 | 20700 | 20750 | 20700 | 1438 |
| 330 | 20231010 | 133800 | 7485294950 | 20700 | 20700 | 20750 | 20650 | 1117 |
| 331 | 20231010 | 133700 | 7462153800 | 20700 | 20750 | 20750 | 20650 | 732 |
| 332 | 20231010 | 133600 | 7446998700 | 20700 | 20700 | 20750 | 20700 | 1489 |
| 333 | 20231010 | 133500 | 7416132500 | 20750 | 20700 | 20750 | 20650 | 774 |
| 334 | 20231010 | 133400 | 7400108800 | 20700 | 20700 | 20750 | 20650 | 983 |
| 335 | 20231010 | 133300 | 7379750150 | 20700 | 20700 | 20750 | 20700 | 2082 |
| 336 | 20231010 | 133200 | 7336583350 | 20700 | 20700 | 20750 | 20700 | 751 |
| 337 | 20231010 | 133100 | 7321031950 | 20700 | 20700 | 20750 | 20700 | 1292 |
| 338 | 20231010 | 133000 | 7294253850 | 20750 | 20750 | 20750 | 20700 | 1169 |
| 339 | 20231010 | 132900 | 7270026950 | 20700 | 20700 | 20750 | 20700 | 1127 |
| 340 | 20231010 | 132800 | 7246676850 | 20700 | 20750 | 20750 | 20700 | 1244 |
| 341 | 20231010 | 132700 | 7220891850 | 20700 | 20700 | 20750 | 20700 | 883 |
| 342 | 20231010 | 132600 | 7202592300 | 20700 | 20700 | 20800 | 20700 | 1102 |
| 343 | 20231010 | 132500 | 7179747350 | 20700 | 20700 | 20750 | 20700 | 2233 |
| 344 | 20231010 | 132400 | 7133485450 | 20700 | 20700 | 20750 | 20650 | 862 |
| 345 | 20231010 | 132300 | 7115622250 | 20700 | 20700 | 20750 | 20700 | 851 |
| 346 | 20231010 | 132200 | 7097990250 | 20750 | 20700 | 20750 | 20650 | 1615 |
| 347 | 20231010 | 132100 | 7064517300 | 20700 | 20750 | 20750 | 20700 | 1203 |
| 348 | 20231010 | 132000 | 7039598550 | 20700 | 20700 | 20750 | 20700 | 1009 |
| 349 | 20231010 | 131900 | 7018692650 | 20700 | 20700 | 20750 | 20650 | 1263 |
| 350 | 20231010 | 131800 | 6992531300 | 20700 | 20700 | 20750 | 20700 | 1322 |
| 351 | 20231010 | 131700 | 6965138150 | 20750 | 20750 | 20750 | 20700 | 811 |
| 352 | 20231010 | 131600 | 6948333050 | 20700 | 20700 | 20750 | 20700 | 845 |
| 353 | 20231010 | 131500 | 6930806450 | 20750 | 20750 | 20750 | 20700 | 1452 |
| 354 | 20231010 | 131400 | 6900711300 | 20700 | 20700 | 20750 | 20700 | 456 |
| 355 | 20231010 | 131300 | 6891264100 | 20700 | 20700 | 20750 | 20700 | 1748 |
| 356 | 20231010 | 131200 | 6855001950 | 20700 | 20750 | 20750 | 20700 | 1453 |
| 357 | 20231010 | 131100 | 6824916000 | 20700 | 20700 | 20750 | 20700 | 1359 |
| 358 | 20231010 | 131000 | 6796745750 | 20700 | 20700 | 20750 | 20700 | 953 |
| 359 | 20231010 | 130900 | 6776989650 | 20700 | 20750 | 20750 | 20700 | 675 |
| 360 | 20231010 | 130800 | 6763002650 | 20750 | 20700 | 20750 | 20700 | 1290 |
| 361 | 20231010 | 130700 | 6736257800 | 20750 | 20750 | 20750 | 20700 | 600 |
| 362 | 20231010 | 130600 | 6723821100 | 20750 | 20700 | 20750 | 20700 | 864 |
| 363 | 20231010 | 130500 | 6705914200 | 20700 | 20700 | 20750 | 20700 | 1187 |
| 364 | 20231010 | 130400 | 6681301300 | 20700 | 20750 | 20800 | 20700 | 922 |
| 365 | 20231010 | 130300 | 6662195050 | 20750 | 20700 | 20750 | 20700 | 743 |
| 366 | 20231010 | 130200 | 6646793700 | 20700 | 20700 | 20750 | 20700 | 1087 |
| 367 | 20231010 | 130100 | 6624257850 | 20700 | 20750 | 20750 | 20700 | 777 |
| 368 | 20231010 | 130000 | 6608162650 | 20700 | 20650 | 20750 | 20650 | 1020 |
| 369 | 20231010 | 125900 | 6587027450 | 20650 | 20700 | 20750 | 20650 | 1090 |
| 370 | 20231010 | 125800 | 6564437450 | 20700 | 20750 | 20750 | 20700 | 1501 |
| 371 | 20231010 | 125700 | 6533347650 | 20750 | 20700 | 20750 | 20700 | 1564 |
| 372 | 20231010 | 125600 | 6500920100 | 20700 | 20750 | 20750 | 20700 | 790 |
| 373 | 20231010 | 125500 | 6484550200 | 20700 | 20700 | 20750 | 20700 | 921 |
| 374 | 20231010 | 125400 | 6465460350 | 20750 | 20750 | 20750 | 20700 | 867 |
| 375 | 20231010 | 125300 | 6447481200 | 20700 | 20700 | 20750 | 20700 | 1084 |
| 376 | 20231010 | 125200 | 6425020800 | 20750 | 20700 | 20750 | 20700 | 629 |
| 377 | 20231010 | 125100 | 6411986950 | 20750 | 20750 | 20750 | 20700 | 931 |
| 378 | 20231010 | 125000 | 6392685250 | 20750 | 20700 | 20750 | 20700 | 1296 |
| 379 | 20231010 | 124900 | 6365829450 | 20700 | 20750 | 20800 | 20700 | 606 |
| 380 | 20231010 | 124800 | 6353271150 | 20750 | 20750 | 20800 | 20700 | 1097 |
| 381 | 20231010 | 124700 | 6330501450 | 20750 | 20750 | 20750 | 20700 | 1252 |
| 382 | 20231010 | 124600 | 6304539200 | 20750 | 20750 | 20800 | 20700 | 806 |
| 383 | 20231010 | 124500 | 6287810250 | 20750 | 20700 | 20800 | 20700 | 1445 |
| 384 | 20231010 | 124400 | 6257832700 | 20750 | 20750 | 20800 | 20700 | 687 |
| 385 | 20231010 | 124300 | 6243581850 | 20750 | 20750 | 20800 | 20700 | 1814 |
| 386 | 20231010 | 124200 | 6205938350 | 20750 | 20700 | 20750 | 20700 | 711 |
| 387 | 20231010 | 124100 | 6191204500 | 20700 | 20700 | 20750 | 20700 | 832 |
| 388 | 20231010 | 124000 | 6173966600 | 20750 | 20700 | 20750 | 20700 | 1288 |
| 389 | 20231010 | 123900 | 6147252600 | 20700 | 20750 | 20800 | 20700 | 1657 |
| 390 | 20231010 | 123800 | 6112876850 | 20800 | 20750 | 20800 | 20750 | 664 |
| 391 | 20231010 | 123700 | 6099085450 | 20800 | 20800 | 20800 | 20700 | 1160 |
| 392 | 20231010 | 123600 | 6074980000 | 20750 | 20750 | 20800 | 20700 | 777 |
| 393 | 20231010 | 123500 | 6058842500 | 20750 | 20750 | 20800 | 20700 | 1155 |
| 394 | 20231010 | 123400 | 6034850300 | 20750 | 20800 | 20800 | 20750 | 943 |
| 395 | 20231010 | 123300 | 6015255100 | 20850 | 20800 | 20850 | 20800 | 1028 |
| 396 | 20231010 | 123200 | 5993860450 | 20800 | 20800 | 20850 | 20750 | 773 |
| 397 | 20231010 | 123100 | 5977792000 | 20750 | 20750 | 20850 | 20750 | 1016 |
| 398 | 20231010 | 123000 | 5956658200 | 20750 | 20750 | 20800 | 20700 | 2216 |
| 399 | 20231010 | 122900 | 5910659500 | 20800 | 20800 | 20800 | 20700 | 375 |
| 400 | 20231010 | 122800 | 5902868700 | 20700 | 20800 | 20800 | 20700 | 2469 |
| 401 | 20231010 | 122700 | 5851608350 | 20750 | 20750 | 20850 | 20750 | 1241 |
| 402 | 20231010 | 122600 | 5825808150 | 20750 | 20750 | 20800 | 20750 | 1153 |
| 403 | 20231010 | 122500 | 5801843650 | 20750 | 20800 | 20800 | 20750 | 877 |
| 404 | 20231010 | 122400 | 5783620500 | 20800 | 20800 | 20800 | 20750 | 442 |
| 405 | 20231010 | 122300 | 5774443600 | 20750 | 20750 | 20800 | 20750 | 1107 |
| 406 | 20231010 | 122200 | 5751444550 | 20750 | 20750 | 20800 | 20750 | 969 |
| 407 | 20231010 | 122100 | 5731307400 | 20750 | 20800 | 20800 | 20750 | 741 |
| 408 | 20231010 | 122000 | 5715919450 | 20800 | 20800 | 20800 | 20750 | 1347 |
| 409 | 20231010 | 121900 | 5687923850 | 20800 | 20750 | 20800 | 20750 | 486 |
| 410 | 20231010 | 121800 | 5677836150 | 20750 | 20750 | 20800 | 20750 | 458 |
| 411 | 20231010 | 121700 | 5668322150 | 20800 | 20800 | 20800 | 20750 | 1591 |
| 412 | 20231010 | 121600 | 5635257600 | 20750 | 20850 | 20850 | 20750 | 5530 |
| 413 | 20231010 | 121500 | 5520237300 | 20800 | 20850 | 20850 | 20800 | 715 |
| 414 | 20231010 | 121400 | 5505339000 | 20800 | 20850 | 20850 | 20800 | 1204 |
| 415 | 20231010 | 121300 | 5480268800 | 20800 | 20800 | 20850 | 20800 | 883 |
| 416 | 20231010 | 121200 | 5461885200 | 20850 | 20800 | 20850 | 20800 | 1291 |
| 417 | 20231010 | 121100 | 5434988550 | 20800 | 20850 | 20850 | 20800 | 632 |
| 418 | 20231010 | 121000 | 5421832050 | 20850 | 20800 | 20850 | 20800 | 1015 |
| 419 | 20231010 | 120900 | 5400701050 | 20850 | 20800 | 20850 | 20800 | 878 |
| 420 | 20231010 | 120800 | 5382412150 | 20850 | 20800 | 20850 | 20800 | 756 |
| 421 | 20231010 | 120700 | 5366665200 | 20800 | 20850 | 20850 | 20800 | 1130 |
| 422 | 20231010 | 120600 | 5343132450 | 20800 | 20800 | 20850 | 20800 | 966 |
| 423 | 20231010 | 120500 | 5323008650 | 20800 | 20850 | 20850 | 20800 | 789 |
| 424 | 20231010 | 120400 | 5306573900 | 20750 | 20800 | 20850 | 20750 | 592 |
| 425 | 20231010 | 120300 | 5294257350 | 20800 | 20750 | 20850 | 20750 | 1151 |
| 426 | 20231010 | 120200 | 5270290300 | 20750 | 20800 | 20850 | 20750 | 988 |
| 427 | 20231010 | 120100 | 5249725650 | 20800 | 20800 | 20850 | 20800 | 859 |
| 428 | 20231010 | 120000 | 5231841850 | 20800 | 20800 | 20850 | 20800 | 726 |
| 429 | 20231010 | 115900 | 5216718800 | 20800 | 20800 | 20850 | 20750 | 1145 |
| 430 | 20231010 | 115800 | 5192884600 | 20850 | 20800 | 20850 | 20750 | 916 |
| 431 | 20231010 | 115700 | 5173830400 | 20750 | 20800 | 20850 | 20750 | 866 |
| 432 | 20231010 | 115600 | 5155827750 | 20750 | 20750 | 20800 | 20750 | 696 |
| 433 | 20231010 | 115500 | 5141373000 | 20750 | 20800 | 20800 | 20700 | 708 |
| 434 | 20231010 | 115400 | 5126660550 | 20800 | 20750 | 20850 | 20700 | 2883 |
| 435 | 20231010 | 115300 | 5066790050 | 20750 | 20750 | 20800 | 20750 | 396 |
| 436 | 20231010 | 115200 | 5058562200 | 20800 | 20750 | 20850 | 20750 | 1346 |
| 437 | 20231010 | 115100 | 5030578550 | 20800 | 20800 | 20800 | 20750 | 1048 |
| 438 | 20231010 | 115000 | 5008818050 | 20750 | 20800 | 20800 | 20750 | 227 |
| 439 | 20231010 | 114900 | 5004104250 | 20750 | 20800 | 20850 | 20700 | 5836 |
| 440 | 20231010 | 114800 | 4882953950 | 20850 | 20800 | 20850 | 20800 | 1067 |
| 441 | 20231010 | 114700 | 4860746500 | 20800 | 20800 | 20850 | 20800 | 1056 |
| 442 | 20231010 | 114600 | 4838750250 | 20800 | 20800 | 20850 | 20800 | 1203 |
| 443 | 20231010 | 114500 | 4813694100 | 20850 | 20800 | 20850 | 20800 | 570 |
| 444 | 20231010 | 114400 | 4801832550 | 20850 | 20850 | 20850 | 20800 | 960 |
| 445 | 20231010 | 114300 | 4781831300 | 20850 | 20800 | 20850 | 20750 | 1967 |
| 446 | 20231010 | 114200 | 4740907350 | 20800 | 20800 | 20850 | 20800 | 775 |
| 447 | 20231010 | 114100 | 4724774950 | 20800 | 20850 | 20850 | 20800 | 1482 |
| 448 | 20231010 | 114000 | 4693918700 | 20800 | 20850 | 20850 | 20800 | 591 |
| 449 | 20231010 | 113900 | 4681619300 | 20850 | 20800 | 20850 | 20800 | 1019 |
| 450 | 20231010 | 113800 | 4660399900 | 20800 | 20800 | 20850 | 20750 | 979 |
| 451 | 20231010 | 113700 | 4640020000 | 20850 | 20850 | 20850 | 20750 | 1978 |
| 452 | 20231010 | 113600 | 4598846250 | 20850 | 20800 | 20850 | 20800 | 463 |
| 453 | 20231010 | 113500 | 4589214850 | 20800 | 20800 | 20850 | 20800 | 1015 |
| 454 | 20231010 | 113400 | 4568083300 | 20800 | 20800 | 20850 | 20750 | 1330 |
| 455 | 20231010 | 113300 | 4540408150 | 20800 | 20750 | 20850 | 20750 | 821 |
| 456 | 20231010 | 113200 | 4523334950 | 20750 | 20800 | 20850 | 20750 | 2616 |
| 457 | 20231010 | 113100 | 4468925600 | 20750 | 20750 | 20800 | 20750 | 587 |
| 458 | 20231010 | 113000 | 4456740000 | 20800 | 20750 | 20800 | 20750 | 829 |
| 459 | 20231010 | 112900 | 4439519900 | 20750 | 20800 | 20800 | 20750 | 1227 |
| 460 | 20231010 | 112800 | 4414016100 | 20800 | 20750 | 20800 | 20750 | 737 |
| 461 | 20231010 | 112700 | 4398704950 | 20750 | 20800 | 20800 | 20750 | 1310 |
| 462 | 20231010 | 112600 | 4371477450 | 20750 | 20750 | 20800 | 20750 | 324 |
| 463 | 20231010 | 112500 | 4364751400 | 20800 | 20750 | 20800 | 20750 | 651 |
| 464 | 20231010 | 112400 | 4351230000 | 20800 | 20750 | 20800 | 20750 | 1306 |
| 465 | 20231010 | 112300 | 4324083100 | 20800 | 20750 | 20800 | 20750 | 711 |
| 466 | 20231010 | 112200 | 4309315800 | 20750 | 20750 | 20800 | 20750 | 803 |
| 467 | 20231010 | 112100 | 4292627450 | 20750 | 20700 | 20800 | 20700 | 1435 |
| 468 | 20231010 | 112000 | 4262859200 | 20700 | 20700 | 20750 | 20700 | 624 |
| 469 | 20231010 | 111900 | 4249927250 | 20700 | 20700 | 20750 | 20700 | 1249 |
| 470 | 20231010 | 111800 | 4224042950 | 20750 | 20700 | 20750 | 20700 | 742 |
| 471 | 20231010 | 111700 | 4208657700 | 20750 | 20700 | 20750 | 20700 | 1092 |
| 472 | 20231010 | 111600 | 4186026750 | 20700 | 20700 | 20750 | 20700 | 607 |
| 473 | 20231010 | 111500 | 4173455200 | 20700 | 20750 | 20750 | 20700 | 965 |
| 474 | 20231010 | 111400 | 4153449700 | 20700 | 20700 | 20750 | 20650 | 522 |
| 475 | 20231010 | 111300 | 4142631600 | 20700 | 20700 | 20750 | 20700 | 1011 |
| 476 | 20231010 | 111200 | 4121689650 | 20700 | 20700 | 20700 | 20600 | 4958 |
| 477 | 20231010 | 111100 | 4019258300 | 20650 | 20700 | 20700 | 20650 | 411 |
| 478 | 20231010 | 111000 | 4010760900 | 20650 | 20700 | 20750 | 20650 | 1530 |
| 479 | 20231010 | 110900 | 3979100800 | 20700 | 20650 | 20700 | 20650 | 1142 |
| 480 | 20231010 | 110800 | 3955482400 | 20650 | 20650 | 20700 | 20650 | 397 |
| 481 | 20231010 | 110700 | 3947272250 | 20650 | 20700 | 20700 | 20650 | 1632 |
| 482 | 20231010 | 110600 | 3913507500 | 20650 | 20650 | 20700 | 20650 | 662 |
| 483 | 20231010 | 110500 | 3899814200 | 20650 | 20650 | 20700 | 20650 | 507 |
| 484 | 20231010 | 110400 | 3889330950 | 20700 | 20650 | 20700 | 20650 | 1544 |
| 485 | 20231010 | 110300 | 3857392100 | 20700 | 20700 | 20700 | 20650 | 440 |
| 486 | 20231010 | 110200 | 3848302050 | 20700 | 20650 | 20700 | 20650 | 330 |
| 487 | 20231010 | 110100 | 3841480450 | 20650 | 20650 | 20700 | 20650 | 2346 |
| 488 | 20231010 | 110000 | 3793032400 | 20600 | 20650 | 20650 | 20600 | 271 |
| 489 | 20231010 | 105900 | 3787448650 | 20600 | 20600 | 20650 | 20600 | 502 |
| 490 | 20231010 | 105800 | 3777103950 | 20600 | 20650 | 20650 | 20600 | 348 |
| 491 | 20231010 | 105700 | 3769929650 | 20600 | 20650 | 20650 | 20600 | 463 |
| 492 | 20231010 | 105600 | 3760386050 | 20650 | 20700 | 20700 | 20650 | 1787 |
| 493 | 20231010 | 105500 | 3723480700 | 20700 | 20700 | 20700 | 20650 | 733 |
| 494 | 20231010 | 105400 | 3708332450 | 20700 | 20700 | 20700 | 20650 | 316 |
| 495 | 20231010 | 105300 | 3701801100 | 20650 | 20650 | 20700 | 20650 | 511 |
| 496 | 20231010 | 105200 | 3691245250 | 20650 | 20700 | 20700 | 20650 | 572 |
| 497 | 20231010 | 105100 | 3679427650 | 20700 | 20750 | 20750 | 20650 | 4102 |
| 498 | 20231010 | 105000 | 3594520950 | 20700 | 20750 | 20750 | 20700 | 756 |
| 499 | 20231010 | 104900 | 3578864850 | 20700 | 20750 | 20750 | 20700 | 394 |
| 500 | 20231010 | 104800 | 3570700650 | 20750 | 20750 | 20750 | 20700 | 559 |
| 501 | 20231010 | 104700 | 3559112150 | 20750 | 20750 | 20750 | 20700 | 524 |
| 502 | 20231010 | 104600 | 3548257600 | 20700 | 20750 | 20750 | 20700 | 806 |
| 503 | 20231010 | 104500 | 3531560200 | 20750 | 20750 | 20750 | 20700 | 863 |
| 504 | 20231010 | 104400 | 3513661300 | 20750 | 20700 | 20750 | 20700 | 514 |
| 505 | 20231010 | 104300 | 3503006000 | 20750 | 20750 | 20750 | 20700 | 649 |
| 506 | 20231010 | 104200 | 3489561600 | 20750 | 20700 | 20750 | 20700 | 376 |
| 507 | 20231010 | 104100 | 3481767750 | 20750 | 20750 | 20750 | 20700 | 455 |
| 508 | 20231010 | 104000 | 3472337250 | 20750 | 20750 | 20750 | 20700 | 332 |
| 509 | 20231010 | 103900 | 3465461700 | 20750 | 20750 | 20750 | 20700 | 367 |
| 510 | 20231010 | 103800 | 3457853300 | 20700 | 20700 | 20750 | 20700 | 204 |
| 511 | 20231010 | 103700 | 3453627850 | 20700 | 20700 | 20750 | 20700 | 307 |
| 512 | 20231010 | 103600 | 3447267100 | 20750 | 20750 | 20750 | 20700 | 395 |
| 513 | 20231010 | 103500 | 3439085000 | 20750 | 20750 | 20800 | 20700 | 1778 |
| 514 | 20231010 | 103400 | 3402198700 | 20800 | 20750 | 20800 | 20750 | 900 |
| 515 | 20231010 | 103300 | 3383503250 | 20800 | 20800 | 20800 | 20700 | 1293 |
| 516 | 20231010 | 103200 | 3356663700 | 20700 | 20750 | 20750 | 20700 | 2040 |
| 517 | 20231010 | 103100 | 3314339400 | 20750 | 20700 | 20750 | 20700 | 307 |
| 518 | 20231010 | 103000 | 3307974400 | 20750 | 20750 | 20750 | 20700 | 2671 |
| 519 | 20231010 | 102900 | 3252570900 | 20750 | 20750 | 20750 | 20700 | 901 |
| 520 | 20231010 | 102800 | 3233890900 | 20750 | 20750 | 20750 | 20700 | 500 |
| 521 | 20231010 | 102700 | 3223521900 | 20750 | 20750 | 20750 | 20700 | 629 |
| 522 | 20231010 | 102600 | 3210477400 | 20700 | 20750 | 20750 | 20700 | 408 |
| 523 | 20231010 | 102500 | 3202020100 | 20700 | 20700 | 20750 | 20700 | 362 |
| 524 | 20231010 | 102400 | 3194525350 | 20750 | 20700 | 20750 | 20700 | 404 |
| 525 | 20231010 | 102300 | 3186154600 | 20750 | 20750 | 20750 | 20700 | 380 |
| 526 | 20231010 | 102200 | 3178285400 | 20750 | 20750 | 20750 | 20700 | 238 |
| 527 | 20231010 | 102100 | 3173358100 | 20700 | 20700 | 20750 | 20700 | 439 |
| 528 | 20231010 | 102000 | 3164267150 | 20700 | 20700 | 20750 | 20700 | 493 |
| 529 | 20231010 | 101900 | 3154054100 | 20700 | 20750 | 20750 | 20700 | 1177 |
| 530 | 20231010 | 101800 | 3129687750 | 20750 | 20700 | 20750 | 20700 | 464 |
| 531 | 20231010 | 101700 | 3120074750 | 20700 | 20700 | 20750 | 20700 | 211 |
| 532 | 20231010 | 101600 | 3115700600 | 20750 | 20700 | 20750 | 20700 | 410 |
| 533 | 20231010 | 101500 | 3107208900 | 20750 | 20700 | 20750 | 20650 | 9025 |
| 534 | 20231010 | 101400 | 2920300500 | 20650 | 20750 | 20750 | 20650 | 4123 |
| 535 | 20231010 | 101300 | 2834971800 | 20750 | 20700 | 20750 | 20700 | 1698 |
| 536 | 20231010 | 101200 | 2799812800 | 20700 | 20750 | 20750 | 20700 | 145 |
| 537 | 20231010 | 101100 | 2796808250 | 20700 | 20700 | 20750 | 20700 | 496 |
| 538 | 20231010 | 101000 | 2786537450 | 20750 | 20750 | 20750 | 20700 | 195 |
| 539 | 20231010 | 100900 | 2782497150 | 20750 | 20750 | 20750 | 20700 | 749 |
| 540 | 20231010 | 100800 | 2766987150 | 20700 | 20750 | 20750 | 20700 | 689 |
| 541 | 20231010 | 100700 | 2752720800 | 20700 | 20750 | 20750 | 20700 | 192 |
| 542 | 20231010 | 100600 | 2748742800 | 20700 | 20750 | 20750 | 20700 | 371 |
| 543 | 20231010 | 100500 | 2741052400 | 20750 | 20700 | 20750 | 20700 | 295 |
| 544 | 20231010 | 100400 | 2734942500 | 20750 | 20700 | 20750 | 20700 | 328 |
| 545 | 20231010 | 100300 | 2728152400 | 20700 | 20750 | 20750 | 20700 | 1030 |
| 546 | 20231010 | 100200 | 2706828400 | 20750 | 20650 | 20750 | 20650 | 1218 |
| 547 | 20231010 | 100100 | 2681585650 | 20650 | 20700 | 20750 | 20650 | 2722 |
| 548 | 20231010 | 100000 | 2625266100 | 20750 | 20700 | 20750 | 20700 | 2619 |
| 549 | 20231010 | 095900 | 2571013850 | 20750 | 20700 | 20750 | 20700 | 1532 |
| 550 | 20231010 | 095800 | 2539235850 | 20750 | 20750 | 20750 | 20700 | 168 |
| 551 | 20231010 | 095700 | 2535752000 | 20750 | 20750 | 20800 | 20750 | 5061 |
| 552 | 20231010 | 095600 | 2430731100 | 20800 | 20850 | 20850 | 20750 | 336 |
| 553 | 20231010 | 095500 | 2423741100 | 20850 | 20800 | 20850 | 20750 | 1722 |
| 554 | 20231010 | 095400 | 2387927200 | 20750 | 20800 | 20800 | 20750 | 1902 |
| 555 | 20231010 | 095300 | 2348370750 | 20750 | 20800 | 20800 | 20750 | 650 |
| 556 | 20231010 | 095200 | 2334858100 | 20750 | 20750 | 20800 | 20750 | 770 |
| 557 | 20231010 | 095100 | 2318850050 | 20800 | 20750 | 20800 | 20750 | 292 |
| 558 | 20231010 | 095000 | 2312784750 | 20750 | 20800 | 20800 | 20750 | 639 |
| 559 | 20231010 | 094900 | 2299503100 | 20800 | 20800 | 20800 | 20750 | 521 |
| 560 | 20231010 | 094800 | 2288674450 | 20800 | 20800 | 20800 | 20750 | 367 |
| 561 | 20231010 | 094700 | 2281045800 | 20800 | 20750 | 20800 | 20750 | 307 |
| 562 | 20231010 | 094600 | 2274667300 | 20800 | 20800 | 20800 | 20750 | 432 |
| 563 | 20231010 | 094500 | 2265686000 | 20800 | 20750 | 20800 | 20750 | 508 |
| 564 | 20231010 | 094400 | 2255131350 | 20750 | 20750 | 20800 | 20700 | 1646 |
| 565 | 20231010 | 094300 | 2220967750 | 20800 | 20800 | 20800 | 20700 | 1016 |
| 566 | 20231010 | 094200 | 2199892600 | 20750 | 20800 | 20800 | 20700 | 664 |
| 567 | 20231010 | 094100 | 2186121050 | 20750 | 20750 | 20750 | 20700 | 3383 |
| 568 | 20231010 | 094000 | 2115927050 | 20750 | 20750 | 20750 | 20700 | 324 |
| 569 | 20231010 | 093900 | 2109210650 | 20750 | 20750 | 20750 | 20700 | 685 |
| 570 | 20231010 | 093800 | 2095001650 | 20700 | 20750 | 20750 | 20700 | 421 |
| 571 | 20231010 | 093700 | 2086270400 | 20750 | 20750 | 20750 | 20700 | 729 |
| 572 | 20231010 | 093600 | 2071161150 | 20750 | 20750 | 20750 | 20700 | 346 |
| 573 | 20231010 | 093500 | 2063992750 | 20750 | 20750 | 20750 | 20700 | 463 |
| 574 | 20231010 | 093400 | 2054390100 | 20750 | 20800 | 20800 | 20700 | 3207 |
| 575 | 20231010 | 093300 | 1987844850 | 20800 | 20800 | 20800 | 20750 | 178 |
| 576 | 20231010 | 093200 | 1984144700 | 20800 | 20800 | 20800 | 20750 | 175 |
| 577 | 20231010 | 093100 | 1980508450 | 20800 | 20800 | 20800 | 20750 | 816 |
| 578 | 20231010 | 093000 | 1963566500 | 20800 | 20800 | 20800 | 20750 | 7822 |
| 579 | 20231010 | 092900 | 1801241100 | 20800 | 20800 | 20800 | 20750 | 374 |
| 580 | 20231010 | 092800 | 1793466500 | 20800 | 20800 | 20800 | 20750 | 1191 |
| 581 | 20231010 | 092700 | 1768701850 | 20750 | 20850 | 20900 | 20750 | 4355 |
| 582 | 20231010 | 092600 | 1678081300 | 20800 | 20850 | 20850 | 20800 | 844 |
| 583 | 20231010 | 092500 | 1660492400 | 20850 | 20850 | 20900 | 20800 | 4118 |
| 584 | 20231010 | 092400 | 1574633600 | 20850 | 20850 | 20850 | 20800 | 811 |
| 585 | 20231010 | 092300 | 1557726350 | 20850 | 20850 | 20850 | 20800 | 1337 |
| 586 | 20231010 | 092200 | 1529855250 | 20800 | 20850 | 20850 | 20800 | 586 |
| 587 | 20231010 | 092100 | 1517645350 | 20850 | 20800 | 20850 | 20750 | 3322 |
| 588 | 20231010 | 092000 | 1448530600 | 20800 | 20800 | 20800 | 20750 | 339 |
| 589 | 20231010 | 091900 | 1441485300 | 20800 | 20800 | 20800 | 20750 | 653 |
| 590 | 20231010 | 091800 | 1427918350 | 20750 | 20750 | 20800 | 20750 | 223 |
| 591 | 20231010 | 091700 | 1423285000 | 20750 | 20800 | 20800 | 20750 | 719 |
| 592 | 20231010 | 091600 | 1408350600 | 20800 | 20800 | 20800 | 20750 | 732 |
| 593 | 20231010 | 091500 | 1393156300 | 20750 | 20800 | 20800 | 20750 | 97 |
| 594 | 20231010 | 091400 | 1391141100 | 20800 | 20800 | 20850 | 20750 | 2241 |
| 595 | 20231010 | 091300 | 1344554450 | 20800 | 20850 | 20900 | 20800 | 3303 |
| 596 | 20231010 | 091200 | 1275661150 | 20850 | 20850 | 20900 | 20850 | 2054 |
| 597 | 20231010 | 091100 | 1232809450 | 20850 | 20900 | 20900 | 20850 | 695 |
| 598 | 20231010 | 091000 | 1218288800 | 20900 | 20950 | 20950 | 20900 | 1519 |
| 599 | 20231010 | 090900 | 1186533400 | 20850 | 20800 | 20950 | 20800 | 16679 |
| 600 | 20231010 | 090800 | 838195950 | 20800 | 20800 | 20850 | 20800 | 688 |
| 601 | 20231010 | 090700 | 823862950 | 20850 | 20800 | 20850 | 20800 | 1886 |
| 602 | 20231010 | 090600 | 784584150 | 20800 | 20800 | 20850 | 20800 | 1555 |
| 603 | 20231010 | 090500 | 752236150 | 20850 | 20800 | 20850 | 20800 | 1598 |
| 604 | 20231010 | 090400 | 718950150 | 20850 | 20850 | 20850 | 20800 | 2060 |
| 605 | 20231010 | 090300 | 676087800 | 20800 | 20700 | 20850 | 20700 | 4326 |
| 606 | 20231010 | 090200 | 586220750 | 20750 | 20800 | 20850 | 20600 | 5165 |
| 607 | 20231010 | 090100 | 479158150 | 20850 | 20700 | 20850 | 20650 | 9120 |
| 608 | 20231010 | 090000 | 290014200 | 20700 | 20600 | 20700 | 20550 | 13962 |