33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 39021 |
| 3 | 20231106 | 191000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231106 | 190900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231106 | 190800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231106 | 190700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231106 | 190600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231106 | 190500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231106 | 190400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231106 | 190300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231106 | 190200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231106 | 190100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231106 | 190000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231106 | 185900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231106 | 185800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231106 | 185700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231106 | 185600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231106 | 185500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231106 | 185400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231106 | 185300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231106 | 185200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231106 | 185100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231106 | 185000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231106 | 184900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231106 | 184800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231106 | 184700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231106 | 184600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231106 | 184500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231106 | 184400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231106 | 184300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231106 | 184200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231106 | 184100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 39021 |
| 33 | 20231106 | 184000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231106 | 183900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231106 | 183800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231106 | 183700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231106 | 183600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231106 | 183500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231106 | 183400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231106 | 183300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231106 | 183200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231106 | 183100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231106 | 183000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231106 | 182900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231106 | 182800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231106 | 182700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231106 | 182600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231106 | 182500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231106 | 182400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231106 | 182300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231106 | 182200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231106 | 182100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231106 | 182000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231106 | 181900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231106 | 181800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231106 | 181700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231106 | 181600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231106 | 181500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231106 | 181400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231106 | 181300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231106 | 181200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231106 | 181100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 39021 |
| 63 | 20231106 | 181000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231106 | 180900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231106 | 180800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231106 | 180700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231106 | 180600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231106 | 180500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231106 | 180400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231106 | 180300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231106 | 180200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231106 | 180100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231106 | 180000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231106 | 175900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231106 | 175800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231106 | 175700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231106 | 175600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231106 | 175500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231106 | 175400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231106 | 175300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231106 | 175200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231106 | 175100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231106 | 175000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231106 | 174900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231106 | 174800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231106 | 174700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231106 | 174600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231106 | 174500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231106 | 174400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231106 | 174300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231106 | 174200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231106 | 174100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 39021 |
| 93 | 20231106 | 174000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231106 | 173900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231106 | 173800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231106 | 173700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231106 | 173600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231106 | 173500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231106 | 173400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231106 | 173300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231106 | 173200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231106 | 173100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231106 | 173000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231106 | 172900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231106 | 172800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231106 | 172700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231106 | 172600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231106 | 172500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231106 | 172400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231106 | 172300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231106 | 172200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231106 | 172100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231106 | 172000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231106 | 171900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231106 | 171800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231106 | 171700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231106 | 171600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231106 | 171500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231106 | 171400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231106 | 171300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231106 | 171200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231106 | 171100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 39021 |
| 123 | 20231106 | 171000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231106 | 170900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231106 | 170800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231106 | 170700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231106 | 170600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231106 | 170500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231106 | 170400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231106 | 170300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231106 | 170200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231106 | 170100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231106 | 170000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231106 | 165900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231106 | 165800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231106 | 165700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231106 | 165600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231106 | 165500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231106 | 165400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231106 | 165300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231106 | 165200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231106 | 165100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231106 | 165000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231106 | 164900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231106 | 164800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231106 | 164700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231106 | 164600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231106 | 164500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231106 | 164400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231106 | 164300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231106 | 164200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231106 | 164100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 39021 |
| 153 | 20231106 | 164000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231106 | 163900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231106 | 163800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231106 | 163700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231106 | 163600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231106 | 163500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231106 | 163400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231106 | 163300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231106 | 163200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231106 | 163100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231106 | 163000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231106 | 162900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231106 | 162800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231106 | 162700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231106 | 162600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231106 | 162500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231106 | 162400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231106 | 162300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231106 | 162200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231106 | 162100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231106 | 162000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231106 | 161900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231106 | 161800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231106 | 161700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231106 | 161600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231106 | 161500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231106 | 161400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231106 | 161300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231106 | 161200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231106 | 161100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 39021 |
| 183 | 20231106 | 161000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231106 | 160900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231106 | 160800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231106 | 160700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231106 | 160600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231106 | 160500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231106 | 160400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231106 | 160300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231106 | 160200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231106 | 160100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231106 | 160000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231106 | 155900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231106 | 155800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231106 | 155700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231106 | 155600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231106 | 155500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231106 | 155400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231106 | 155300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231106 | 155200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231106 | 155100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231106 | 155000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231106 | 154900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231106 | 154800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231106 | 154700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231106 | 154600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231106 | 154500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231106 | 154400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231106 | 154300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231106 | 154200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231106 | 154100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 39021 |
| 213 | 20231106 | 154000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231106 | 153900 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231106 | 153800 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231106 | 153700 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231106 | 153600 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231106 | 153500 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231106 | 153400 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231106 | 153300 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231106 | 153200 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231106 | 153100 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231106 | 153000 | 7707676700 | 20200 | 20200 | 20200 | 20200 | 39021 |
| 224 | 20231106 | 152900 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231106 | 152800 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231106 | 152700 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231106 | 152600 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231106 | 152500 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231106 | 152400 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231106 | 152300 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231106 | 152200 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231106 | 152100 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231106 | 152000 | 6919452500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231106 | 151900 | 6919452500 | 20100 | 20100 | 20100 | 20050 | 589 |
| 235 | 20231106 | 151800 | 6907636650 | 20100 | 20050 | 20100 | 20050 | 1187 |
| 236 | 20231106 | 151700 | 6883830800 | 20050 | 20000 | 20050 | 20000 | 3299 |
| 237 | 20231106 | 151600 | 6817739650 | 20000 | 20100 | 20100 | 20000 | 4091 |
| 238 | 20231106 | 151500 | 6735714400 | 20100 | 20100 | 20100 | 20050 | 1867 |
| 239 | 20231106 | 151400 | 6698276600 | 20100 | 20050 | 20100 | 20050 | 1233 |
| 240 | 20231106 | 151300 | 6673546250 | 20100 | 20050 | 20100 | 20050 | 1881 |
| 241 | 20231106 | 151200 | 6635826350 | 20050 | 20050 | 20100 | 20050 | 958 |
| 242 | 20231106 | 151100 | 6616614150 | 20100 | 20050 | 20100 | 20000 | 11202 |
| 243 | 20231106 | 151000 | 6392075000 | 20000 | 20000 | 20050 | 20000 | 979 |
| 244 | 20231106 | 150900 | 6372493000 | 20000 | 20050 | 20050 | 20000 | 1747 |
| 245 | 20231106 | 150800 | 6337547750 | 20000 | 20000 | 20050 | 20000 | 1451 |
| 246 | 20231106 | 150700 | 6308527550 | 20050 | 20000 | 20050 | 20000 | 915 |
| 247 | 20231106 | 150600 | 6290218450 | 20050 | 20050 | 20100 | 20000 | 1326 |
| 248 | 20231106 | 150500 | 6263651200 | 20000 | 20050 | 20100 | 20000 | 2404 |
| 249 | 20231106 | 150400 | 6215465750 | 20000 | 20050 | 20100 | 20000 | 1397 |
| 250 | 20231106 | 150300 | 6187481100 | 20100 | 20000 | 20100 | 20000 | 1633 |
| 251 | 20231106 | 150200 | 6154745600 | 20000 | 20050 | 20100 | 20000 | 2753 |
| 252 | 20231106 | 150100 | 6099563050 | 20050 | 20050 | 20100 | 20050 | 2045 |
| 253 | 20231106 | 150000 | 6058557050 | 20050 | 20050 | 20100 | 20050 | 999 |
| 254 | 20231106 | 145900 | 6038526600 | 20050 | 20000 | 20100 | 20000 | 7841 |
| 255 | 20231106 | 145800 | 5880968600 | 20050 | 20050 | 20100 | 20000 | 1940 |
| 256 | 20231106 | 145700 | 5842077350 | 20050 | 20050 | 20100 | 20050 | 3010 |
| 257 | 20231106 | 145600 | 5781725950 | 20100 | 20100 | 20100 | 20050 | 1877 |
| 258 | 20231106 | 145500 | 5744091750 | 20050 | 20050 | 20100 | 20050 | 1470 |
| 259 | 20231106 | 145400 | 5714617250 | 20050 | 20050 | 20100 | 20050 | 1535 |
| 260 | 20231106 | 145300 | 5683839600 | 20050 | 20050 | 20100 | 20050 | 3136 |
| 261 | 20231106 | 145200 | 5620961500 | 20050 | 20050 | 20100 | 20050 | 4390 |
| 262 | 20231106 | 145100 | 5532941700 | 20050 | 20050 | 20100 | 20050 | 4688 |
| 263 | 20231106 | 145000 | 5438786100 | 20050 | 20050 | 20100 | 20050 | 1714 |
| 264 | 20231106 | 144900 | 5404419300 | 20050 | 20050 | 20100 | 20050 | 1472 |
| 265 | 20231106 | 144800 | 5374904700 | 20050 | 20100 | 20150 | 20050 | 4280 |
| 266 | 20231106 | 144700 | 5288890750 | 20100 | 20150 | 20150 | 20100 | 1113 |
| 267 | 20231106 | 144600 | 5266518400 | 20100 | 20150 | 20150 | 20100 | 1160 |
| 268 | 20231106 | 144500 | 5243199600 | 20100 | 20150 | 20150 | 20100 | 1292 |
| 269 | 20231106 | 144400 | 5217210500 | 20200 | 20150 | 20200 | 20150 | 3217 |
| 270 | 20231106 | 144300 | 5152387400 | 20150 | 20150 | 20200 | 20150 | 1339 |
| 271 | 20231106 | 144200 | 5125400500 | 20150 | 20150 | 20200 | 20150 | 3468 |
| 272 | 20231106 | 144100 | 5055519350 | 20150 | 20150 | 20200 | 20150 | 277 |
| 273 | 20231106 | 144000 | 5049936800 | 20200 | 20150 | 20200 | 20150 | 334 |
| 274 | 20231106 | 143900 | 5043206300 | 20150 | 20150 | 20200 | 20150 | 228 |
| 275 | 20231106 | 143800 | 5038610900 | 20150 | 20150 | 20200 | 20150 | 272 |
| 276 | 20231106 | 143700 | 5033129300 | 20150 | 20150 | 20200 | 20150 | 324 |
| 277 | 20231106 | 143600 | 5026599550 | 20150 | 20200 | 20200 | 20150 | 392 |
| 278 | 20231106 | 143500 | 5018700150 | 20150 | 20150 | 20200 | 20150 | 338 |
| 279 | 20231106 | 143400 | 5011888600 | 20150 | 20150 | 20200 | 20150 | 243 |
| 280 | 20231106 | 143300 | 5006990650 | 20150 | 20200 | 20200 | 20150 | 137 |
| 281 | 20231106 | 143200 | 5004229100 | 20150 | 20150 | 20200 | 20150 | 289 |
| 282 | 20231106 | 143100 | 4998405550 | 20150 | 20150 | 20200 | 20150 | 955 |
| 283 | 20231106 | 143000 | 4979141200 | 20200 | 20150 | 20200 | 20150 | 293 |
| 284 | 20231106 | 142900 | 4973234950 | 20150 | 20150 | 20200 | 20150 | 133 |
| 285 | 20231106 | 142800 | 4970553800 | 20200 | 20150 | 20200 | 20150 | 325 |
| 286 | 20231106 | 142700 | 4964004550 | 20150 | 20150 | 20200 | 20150 | 676 |
| 287 | 20231106 | 142600 | 4950357150 | 20200 | 20200 | 20200 | 20150 | 215 |
| 288 | 20231106 | 142500 | 4946023750 | 20150 | 20150 | 20200 | 20150 | 358 |
| 289 | 20231106 | 142400 | 4938809100 | 20150 | 20200 | 20200 | 20150 | 518 |
| 290 | 20231106 | 142300 | 4928371050 | 20150 | 20150 | 20200 | 20150 | 557 |
| 291 | 20231106 | 142200 | 4917141300 | 20200 | 20100 | 20200 | 20100 | 669 |
| 292 | 20231106 | 142100 | 4903664700 | 20150 | 20150 | 20200 | 20100 | 2119 |
| 293 | 20231106 | 142000 | 4860987200 | 20150 | 20100 | 20200 | 20100 | 2384 |
| 294 | 20231106 | 141900 | 4812963050 | 20100 | 20100 | 20150 | 20100 | 591 |
| 295 | 20231106 | 141800 | 4801080300 | 20100 | 20100 | 20150 | 20100 | 415 |
| 296 | 20231106 | 141700 | 4792735300 | 20100 | 20150 | 20150 | 20100 | 552 |
| 297 | 20231106 | 141600 | 4781638600 | 20100 | 20100 | 20150 | 20100 | 427 |
| 298 | 20231106 | 141500 | 4773054550 | 20150 | 20100 | 20150 | 20100 | 963 |
| 299 | 20231106 | 141400 | 4753684200 | 20100 | 20100 | 20150 | 20100 | 610 |
| 300 | 20231106 | 141300 | 4741422250 | 20100 | 20150 | 20150 | 20100 | 274 |
| 301 | 20231106 | 141200 | 4735913350 | 20150 | 20100 | 20150 | 20100 | 583 |
| 302 | 20231106 | 141100 | 4724185600 | 20100 | 20100 | 20150 | 20100 | 275 |
| 303 | 20231106 | 141000 | 4718656650 | 20100 | 20100 | 20200 | 20100 | 883 |
| 304 | 20231106 | 140900 | 4700887750 | 20150 | 20150 | 20200 | 20100 | 375 |
| 305 | 20231106 | 140800 | 4693331450 | 20150 | 20200 | 20200 | 20100 | 908 |
| 306 | 20231106 | 140700 | 4675055500 | 20150 | 20150 | 20200 | 20100 | 754 |
| 307 | 20231106 | 140600 | 4659861200 | 20150 | 20100 | 20200 | 20100 | 3836 |
| 308 | 20231106 | 140500 | 4582423150 | 20100 | 20150 | 20200 | 20100 | 331 |
| 309 | 20231106 | 140400 | 4575766100 | 20150 | 20100 | 20200 | 20100 | 178 |
| 310 | 20231106 | 140300 | 4572181650 | 20100 | 20150 | 20200 | 20100 | 812 |
| 311 | 20231106 | 140200 | 4555824450 | 20100 | 20150 | 20200 | 20100 | 735 |
| 312 | 20231106 | 140100 | 4541016800 | 20100 | 20150 | 20200 | 20100 | 2840 |
| 313 | 20231106 | 140000 | 4483792100 | 20150 | 20150 | 20200 | 20150 | 229 |
| 314 | 20231106 | 135900 | 4479177400 | 20150 | 20150 | 20200 | 20150 | 444 |
| 315 | 20231106 | 135800 | 4470229650 | 20150 | 20150 | 20200 | 20150 | 136 |
| 316 | 20231106 | 135700 | 4467488450 | 20150 | 20200 | 20200 | 20150 | 438 |
| 317 | 20231106 | 135600 | 4458651700 | 20150 | 20150 | 20200 | 20150 | 477 |
| 318 | 20231106 | 135500 | 4449039950 | 20150 | 20150 | 20200 | 20150 | 420 |
| 319 | 20231106 | 135400 | 4440575900 | 20150 | 20150 | 20200 | 20150 | 366 |
| 320 | 20231106 | 135300 | 4433199950 | 20150 | 20150 | 20200 | 20150 | 254 |
| 321 | 20231106 | 135200 | 4428080800 | 20150 | 20200 | 20200 | 20150 | 239 |
| 322 | 20231106 | 135100 | 4423264750 | 20150 | 20200 | 20200 | 20150 | 213 |
| 323 | 20231106 | 135000 | 4418971700 | 20150 | 20150 | 20200 | 20150 | 93 |
| 324 | 20231106 | 134900 | 4417096750 | 20200 | 20150 | 20200 | 20100 | 313 |
| 325 | 20231106 | 134800 | 4410792400 | 20150 | 20150 | 20200 | 20100 | 368 |
| 326 | 20231106 | 134700 | 4403381450 | 20150 | 20150 | 20200 | 20100 | 3330 |
| 327 | 20231106 | 134600 | 4336286200 | 20150 | 20200 | 20200 | 20150 | 752 |
| 328 | 20231106 | 134500 | 4321131900 | 20150 | 20200 | 20200 | 20150 | 165 |
| 329 | 20231106 | 134400 | 4317806350 | 20150 | 20150 | 20200 | 20150 | 279 |
| 330 | 20231106 | 134300 | 4312178350 | 20200 | 20150 | 20200 | 20150 | 396 |
| 331 | 20231106 | 134200 | 4304187600 | 20150 | 20150 | 20200 | 20150 | 152 |
| 332 | 20231106 | 134100 | 4301124500 | 20200 | 20200 | 20200 | 20150 | 94 |
| 333 | 20231106 | 134000 | 4299229850 | 20150 | 20150 | 20200 | 20150 | 533 |
| 334 | 20231106 | 133900 | 4288489550 | 20150 | 20150 | 20200 | 20150 | 662 |
| 335 | 20231106 | 133800 | 4275130900 | 20150 | 20150 | 20200 | 20150 | 483 |
| 336 | 20231106 | 133700 | 4265398050 | 20150 | 20200 | 20200 | 20150 | 611 |
| 337 | 20231106 | 133600 | 4253075900 | 20150 | 20150 | 20200 | 20100 | 826 |
| 338 | 20231106 | 133500 | 4236443150 | 20100 | 20100 | 20150 | 20100 | 519 |
| 339 | 20231106 | 133400 | 4226002950 | 20100 | 20100 | 20150 | 20100 | 550 |
| 340 | 20231106 | 133300 | 4214940700 | 20100 | 20150 | 20150 | 20100 | 230 |
| 341 | 20231106 | 133200 | 4210317300 | 20100 | 20100 | 20150 | 20100 | 1115 |
| 342 | 20231106 | 133100 | 4187883650 | 20100 | 20100 | 20150 | 20100 | 622 |
| 343 | 20231106 | 133000 | 4175370550 | 20100 | 20100 | 20150 | 20100 | 431 |
| 344 | 20231106 | 132900 | 4166706900 | 20100 | 20150 | 20150 | 20100 | 464 |
| 345 | 20231106 | 132800 | 4157380150 | 20100 | 20100 | 20150 | 20100 | 691 |
| 346 | 20231106 | 132700 | 4143485600 | 20100 | 20100 | 20150 | 20100 | 676 |
| 347 | 20231106 | 132600 | 4129897350 | 20100 | 20150 | 20200 | 20100 | 789 |
| 348 | 20231106 | 132500 | 4114021750 | 20150 | 20150 | 20200 | 20150 | 891 |
| 349 | 20231106 | 132400 | 4096067700 | 20200 | 20150 | 20200 | 20150 | 841 |
| 350 | 20231106 | 132300 | 4079121250 | 20150 | 20150 | 20200 | 20150 | 436 |
| 351 | 20231106 | 132200 | 4070335500 | 20150 | 20200 | 20200 | 20150 | 464 |
| 352 | 20231106 | 132100 | 4060985350 | 20150 | 20150 | 20200 | 20150 | 423 |
| 353 | 20231106 | 132000 | 4052461700 | 20150 | 20200 | 20200 | 20150 | 940 |
| 354 | 20231106 | 131900 | 4033498150 | 20150 | 20150 | 20200 | 20150 | 362 |
| 355 | 20231106 | 131800 | 4026200150 | 20150 | 20200 | 20250 | 20150 | 1868 |
| 356 | 20231106 | 131700 | 3988485100 | 20200 | 20250 | 20250 | 20200 | 1402 |
| 357 | 20231106 | 131600 | 3960161550 | 20200 | 20200 | 20250 | 20200 | 853 |
| 358 | 20231106 | 131500 | 3942928600 | 20200 | 20200 | 20250 | 20200 | 353 |
| 359 | 20231106 | 131400 | 3935795450 | 20250 | 20200 | 20250 | 20200 | 849 |
| 360 | 20231106 | 131300 | 3918618750 | 20200 | 20200 | 20250 | 20200 | 962 |
| 361 | 20231106 | 131200 | 3899167400 | 20250 | 20200 | 20250 | 20200 | 860 |
| 362 | 20231106 | 131100 | 3881767400 | 20200 | 20200 | 20250 | 20200 | 393 |
| 363 | 20231106 | 131000 | 3873827000 | 20250 | 20200 | 20250 | 20200 | 266 |
| 364 | 20231106 | 130900 | 3868446100 | 20200 | 20200 | 20250 | 20200 | 108 |
| 365 | 20231106 | 130800 | 3866261250 | 20200 | 20200 | 20250 | 20200 | 183 |
| 366 | 20231106 | 130700 | 3862563100 | 20200 | 20200 | 20250 | 20200 | 155 |
| 367 | 20231106 | 130600 | 3859429250 | 20200 | 20250 | 20250 | 20200 | 536 |
| 368 | 20231106 | 130500 | 3848586900 | 20250 | 20200 | 20250 | 20200 | 174 |
| 369 | 20231106 | 130400 | 3845069250 | 20200 | 20200 | 20250 | 20200 | 188 |
| 370 | 20231106 | 130300 | 3841269950 | 20200 | 20150 | 20250 | 20150 | 5141 |
| 371 | 20231106 | 130200 | 3737413100 | 20150 | 20150 | 20200 | 20150 | 120 |
| 372 | 20231106 | 130100 | 3734992550 | 20150 | 20150 | 20200 | 20150 | 218 |
| 373 | 20231106 | 130000 | 3730598050 | 20150 | 20200 | 20200 | 20150 | 317 |
| 374 | 20231106 | 125900 | 3724208700 | 20150 | 20150 | 20200 | 20100 | 1399 |
| 375 | 20231106 | 125800 | 3696023200 | 20150 | 20150 | 20150 | 20100 | 1016 |
| 376 | 20231106 | 125700 | 3675583150 | 20100 | 20100 | 20150 | 20100 | 626 |
| 377 | 20231106 | 125600 | 3662993850 | 20100 | 20100 | 20150 | 20100 | 563 |
| 378 | 20231106 | 125500 | 3651672800 | 20100 | 20100 | 20150 | 20100 | 386 |
| 379 | 20231106 | 125400 | 3643913150 | 20100 | 20150 | 20200 | 20100 | 450 |
| 380 | 20231106 | 125300 | 3634851800 | 20200 | 20150 | 20200 | 20100 | 511 |
| 381 | 20231106 | 125200 | 3624555100 | 20150 | 20150 | 20200 | 20150 | 698 |
| 382 | 20231106 | 125100 | 3610490300 | 20150 | 20150 | 20200 | 20150 | 687 |
| 383 | 20231106 | 125000 | 3596647000 | 20150 | 20150 | 20200 | 20150 | 412 |
| 384 | 20231106 | 124900 | 3588344900 | 20150 | 20150 | 20200 | 20150 | 480 |
| 385 | 20231106 | 124800 | 3578672450 | 20150 | 20150 | 20200 | 20150 | 707 |
| 386 | 20231106 | 124700 | 3564426350 | 20150 | 20200 | 20200 | 20150 | 481 |
| 387 | 20231106 | 124600 | 3554733550 | 20200 | 20150 | 20200 | 20150 | 466 |
| 388 | 20231106 | 124500 | 3545343450 | 20150 | 20150 | 20200 | 20150 | 376 |
| 389 | 20231106 | 124400 | 3537766700 | 20150 | 20200 | 20200 | 20100 | 341 |
| 390 | 20231106 | 124300 | 3530895350 | 20100 | 20150 | 20200 | 20100 | 1279 |
| 391 | 20231106 | 124200 | 3505123800 | 20150 | 20150 | 20200 | 20150 | 383 |
| 392 | 20231106 | 124100 | 3497406050 | 20150 | 20150 | 20200 | 20150 | 166 |
| 393 | 20231106 | 124000 | 3494060650 | 20150 | 20150 | 20200 | 20150 | 484 |
| 394 | 20231106 | 123900 | 3484307650 | 20150 | 20200 | 20200 | 20150 | 605 |
| 395 | 20231106 | 123800 | 3472116400 | 20150 | 20150 | 20200 | 20150 | 99 |
| 396 | 20231106 | 123700 | 3470121350 | 20200 | 20200 | 20200 | 20150 | 383 |
| 397 | 20231106 | 123600 | 3462403150 | 20150 | 20150 | 20200 | 20150 | 253 |
| 398 | 20231106 | 123500 | 3457304450 | 20150 | 20150 | 20200 | 20150 | 381 |
| 399 | 20231106 | 123400 | 3449626950 | 20150 | 20150 | 20200 | 20150 | 226 |
| 400 | 20231106 | 123300 | 3445072550 | 20150 | 20150 | 20200 | 20150 | 2378 |
| 401 | 20231106 | 123200 | 3397154550 | 20200 | 20150 | 20200 | 20150 | 750 |
| 402 | 20231106 | 123100 | 3382041650 | 20150 | 20150 | 20200 | 20150 | 264 |
| 403 | 20231106 | 123000 | 3376721650 | 20150 | 20150 | 20200 | 20150 | 315 |
| 404 | 20231106 | 122900 | 3370373750 | 20200 | 20150 | 20200 | 20150 | 568 |
| 405 | 20231106 | 122800 | 3358922100 | 20200 | 20150 | 20200 | 20150 | 235 |
| 406 | 20231106 | 122700 | 3354186700 | 20150 | 20150 | 20200 | 20150 | 379 |
| 407 | 20231106 | 122600 | 3346549000 | 20150 | 20150 | 20200 | 20150 | 414 |
| 408 | 20231106 | 122500 | 3338202950 | 20150 | 20150 | 20200 | 20150 | 323 |
| 409 | 20231106 | 122400 | 3331694150 | 20200 | 20200 | 20200 | 20150 | 181 |
| 410 | 20231106 | 122300 | 3328046350 | 20150 | 20150 | 20200 | 20150 | 219 |
| 411 | 20231106 | 122200 | 3323633150 | 20150 | 20150 | 20200 | 20150 | 88 |
| 412 | 20231106 | 122100 | 3321859600 | 20150 | 20200 | 20200 | 20150 | 177 |
| 413 | 20231106 | 122000 | 3318288650 | 20150 | 20150 | 20200 | 20150 | 217 |
| 414 | 20231106 | 121900 | 3313915500 | 20150 | 20200 | 20200 | 20150 | 111 |
| 415 | 20231106 | 121800 | 3311677500 | 20200 | 20200 | 20200 | 20150 | 208 |
| 416 | 20231106 | 121700 | 3307485850 | 20150 | 20150 | 20200 | 20150 | 882 |
| 417 | 20231106 | 121600 | 3289713100 | 20200 | 20150 | 20200 | 20150 | 115 |
| 418 | 20231106 | 121500 | 3287394700 | 20200 | 20200 | 20200 | 20150 | 463 |
| 419 | 20231106 | 121400 | 3278044300 | 20150 | 20150 | 20150 | 20100 | 4540 |
| 420 | 20231106 | 121300 | 3186580000 | 20100 | 20100 | 20150 | 20100 | 156 |
| 421 | 20231106 | 121200 | 3183444000 | 20150 | 20100 | 20150 | 20100 | 428 |
| 422 | 20231106 | 121100 | 3174834450 | 20100 | 20100 | 20150 | 20100 | 327 |
| 423 | 20231106 | 121000 | 3168257250 | 20100 | 20150 | 20150 | 20100 | 107 |
| 424 | 20231106 | 120900 | 3166105700 | 20150 | 20100 | 20150 | 20100 | 99 |
| 425 | 20231106 | 120800 | 3164115450 | 20150 | 20150 | 20150 | 20100 | 132 |
| 426 | 20231106 | 120700 | 3161458900 | 20150 | 20100 | 20150 | 20100 | 108 |
| 427 | 20231106 | 120600 | 3159287500 | 20100 | 20150 | 20150 | 20100 | 62 |
| 428 | 20231106 | 120500 | 3158041100 | 20150 | 20150 | 20150 | 20100 | 136 |
| 429 | 20231106 | 120400 | 3155307000 | 20100 | 20100 | 20150 | 20100 | 288 |
| 430 | 20231106 | 120300 | 3149517750 | 20150 | 20150 | 20150 | 20100 | 124 |
| 431 | 20231106 | 120200 | 3147025150 | 20150 | 20100 | 20150 | 20050 | 6948 |
| 432 | 20231106 | 120100 | 3007324000 | 20050 | 20050 | 20100 | 20050 | 212 |
| 433 | 20231106 | 120000 | 3003073200 | 20100 | 20100 | 20100 | 20050 | 377 |
| 434 | 20231106 | 115900 | 2995513550 | 20100 | 20050 | 20100 | 20050 | 312 |
| 435 | 20231106 | 115800 | 2989253900 | 20050 | 20050 | 20100 | 20050 | 556 |
| 436 | 20231106 | 115700 | 2978102200 | 20050 | 20100 | 20100 | 20050 | 188 |
| 437 | 20231106 | 115600 | 2974331400 | 20050 | 20050 | 20100 | 20050 | 448 |
| 438 | 20231106 | 115500 | 2965345000 | 20050 | 20050 | 20100 | 20050 | 256 |
| 439 | 20231106 | 115400 | 2960212050 | 20100 | 20050 | 20100 | 20050 | 267 |
| 440 | 20231106 | 115300 | 2954857850 | 20100 | 20100 | 20100 | 20050 | 240 |
| 441 | 20231106 | 115200 | 2950045600 | 20050 | 20050 | 20100 | 20050 | 411 |
| 442 | 20231106 | 115100 | 2941801050 | 20050 | 20050 | 20100 | 20050 | 462 |
| 443 | 20231106 | 115000 | 2932537600 | 20100 | 20050 | 20100 | 20050 | 111 |
| 444 | 20231106 | 114900 | 2930311650 | 20050 | 20050 | 20100 | 20050 | 58 |
| 445 | 20231106 | 114800 | 2929148550 | 20050 | 20050 | 20100 | 20050 | 225 |
| 446 | 20231106 | 114700 | 2924637150 | 20100 | 20100 | 20100 | 20050 | 107 |
| 447 | 20231106 | 114600 | 2922488650 | 20050 | 20050 | 20100 | 20050 | 237 |
| 448 | 20231106 | 114500 | 2917734900 | 20050 | 20050 | 20100 | 20050 | 136 |
| 449 | 20231106 | 114400 | 2915005200 | 20100 | 20100 | 20100 | 20050 | 284 |
| 450 | 20231106 | 114300 | 2909310200 | 20050 | 20050 | 20100 | 20050 | 119 |
| 451 | 20231106 | 114200 | 2906923000 | 20050 | 20050 | 20100 | 20050 | 105 |
| 452 | 20231106 | 114100 | 2904817550 | 20100 | 20050 | 20100 | 20050 | 1930 |
| 453 | 20231106 | 114000 | 2866028700 | 20050 | 20100 | 20100 | 20050 | 93 |
| 454 | 20231106 | 113900 | 2864163700 | 20050 | 20050 | 20100 | 20000 | 2523 |
| 455 | 20231106 | 113800 | 2813577850 | 20050 | 20050 | 20100 | 20000 | 3491 |
| 456 | 20231106 | 113700 | 2743587700 | 20050 | 20050 | 20100 | 20050 | 718 |
| 457 | 20231106 | 113600 | 2729191450 | 20050 | 20050 | 20100 | 20050 | 269 |
| 458 | 20231106 | 113500 | 2723797900 | 20050 | 20050 | 20100 | 20050 | 2159 |
| 459 | 20231106 | 113400 | 2680509750 | 20100 | 20100 | 20100 | 20050 | 224 |
| 460 | 20231106 | 113300 | 2676017950 | 20050 | 20050 | 20100 | 20050 | 308 |
| 461 | 20231106 | 113200 | 2669838350 | 20050 | 20050 | 20100 | 20050 | 352 |
| 462 | 20231106 | 113100 | 2662780300 | 20050 | 20100 | 20100 | 20050 | 277 |
| 463 | 20231106 | 113000 | 2657225900 | 20100 | 20050 | 20100 | 20050 | 396 |
| 464 | 20231106 | 112900 | 2649285850 | 20100 | 20050 | 20100 | 20050 | 300 |
| 465 | 20231106 | 112800 | 2643270100 | 20050 | 20100 | 20100 | 20050 | 364 |
| 466 | 20231106 | 112700 | 2635970800 | 20050 | 20050 | 20100 | 20050 | 219 |
| 467 | 20231106 | 112600 | 2631579550 | 20050 | 20050 | 20100 | 20050 | 494 |
| 468 | 20231106 | 112500 | 2621670550 | 20050 | 20100 | 20100 | 20050 | 158 |
| 469 | 20231106 | 112400 | 2618502400 | 20050 | 20050 | 20100 | 20050 | 702 |
| 470 | 20231106 | 112300 | 2604423900 | 20050 | 20100 | 20100 | 20050 | 437 |
| 471 | 20231106 | 112200 | 2595661800 | 20100 | 20050 | 20100 | 20050 | 1089 |
| 472 | 20231106 | 112100 | 2573807150 | 20050 | 20050 | 20100 | 20050 | 460 |
| 473 | 20231106 | 112000 | 2564584000 | 20050 | 20050 | 20100 | 20050 | 179 |
| 474 | 20231106 | 111900 | 2560994600 | 20050 | 20050 | 20100 | 20050 | 312 |
| 475 | 20231106 | 111800 | 2554738650 | 20050 | 20050 | 20100 | 20050 | 259 |
| 476 | 20231106 | 111700 | 2549544850 | 20050 | 20050 | 20100 | 20050 | 735 |
| 477 | 20231106 | 111600 | 2534807700 | 20100 | 20100 | 20150 | 20100 | 2636 |
| 478 | 20231106 | 111500 | 2481823900 | 20100 | 20150 | 20150 | 20100 | 314 |
| 479 | 20231106 | 111400 | 2475510000 | 20150 | 20100 | 20150 | 20100 | 334 |
| 480 | 20231106 | 111300 | 2468796250 | 20100 | 20150 | 20150 | 20100 | 452 |
| 481 | 20231106 | 111200 | 2459710900 | 20100 | 20100 | 20150 | 20100 | 204 |
| 482 | 20231106 | 111100 | 2455610400 | 20100 | 20150 | 20150 | 20100 | 192 |
| 483 | 20231106 | 111000 | 2451751100 | 20150 | 20150 | 20150 | 20100 | 478 |
| 484 | 20231106 | 110900 | 2442141300 | 20100 | 20100 | 20150 | 20100 | 85 |
| 485 | 20231106 | 110800 | 2440432700 | 20100 | 20100 | 20150 | 20100 | 182 |
| 486 | 20231106 | 110700 | 2436774400 | 20100 | 20150 | 20150 | 20100 | 105 |
| 487 | 20231106 | 110600 | 2434663550 | 20100 | 20050 | 20100 | 20050 | 2736 |
| 488 | 20231106 | 110500 | 2379677850 | 20050 | 20050 | 20100 | 20050 | 136 |
| 489 | 20231106 | 110400 | 2376950900 | 20050 | 20100 | 20100 | 20050 | 288 |
| 490 | 20231106 | 110300 | 2371176200 | 20050 | 20050 | 20100 | 20050 | 598 |
| 491 | 20231106 | 110200 | 2359181650 | 20050 | 20050 | 20100 | 20050 | 309 |
| 492 | 20231106 | 110100 | 2352985800 | 20050 | 20050 | 20100 | 20050 | 844 |
| 493 | 20231106 | 110000 | 2336058400 | 20100 | 20050 | 20100 | 20050 | 276 |
| 494 | 20231106 | 105900 | 2330524300 | 20050 | 20050 | 20100 | 20050 | 202 |
| 495 | 20231106 | 105800 | 2326474050 | 20050 | 20050 | 20100 | 20050 | 613 |
| 496 | 20231106 | 105700 | 2314183350 | 20100 | 20050 | 20100 | 20050 | 199 |
| 497 | 20231106 | 105600 | 2310193100 | 20050 | 20100 | 20100 | 20050 | 1263 |
| 498 | 20231106 | 105500 | 2284869800 | 20050 | 20050 | 20100 | 20050 | 575 |
| 499 | 20231106 | 105400 | 2273315500 | 20100 | 20050 | 20100 | 20050 | 382 |
| 500 | 20231106 | 105300 | 2265655850 | 20050 | 20100 | 20100 | 20050 | 178 |
| 501 | 20231106 | 105200 | 2262086800 | 20050 | 20050 | 20100 | 20050 | 3113 |
| 502 | 20231106 | 105100 | 2199668600 | 20050 | 20050 | 20100 | 20050 | 203 |
| 503 | 20231106 | 105000 | 2195598250 | 20050 | 20100 | 20100 | 20050 | 221 |
| 504 | 20231106 | 104900 | 2191166900 | 20050 | 20050 | 20100 | 20050 | 381 |
| 505 | 20231106 | 104800 | 2183527050 | 20100 | 20050 | 20100 | 20050 | 378 |
| 506 | 20231106 | 104700 | 2175943850 | 20050 | 20050 | 20100 | 20050 | 535 |
| 507 | 20231106 | 104600 | 2165216800 | 20050 | 20100 | 20100 | 20050 | 133 |
| 508 | 20231106 | 104500 | 2162547650 | 20050 | 20100 | 20100 | 20050 | 690 |
| 509 | 20231106 | 104400 | 2148692900 | 20050 | 20050 | 20100 | 20050 | 379 |
| 510 | 20231106 | 104300 | 2141093600 | 20050 | 20050 | 20100 | 20050 | 382 |
| 511 | 20231106 | 104200 | 2133429350 | 20100 | 20100 | 20100 | 20050 | 246 |
| 512 | 20231106 | 104100 | 2128496350 | 20100 | 20050 | 20100 | 20050 | 628 |
| 513 | 20231106 | 104000 | 2115889850 | 20100 | 20050 | 20100 | 20050 | 277 |
| 514 | 20231106 | 103900 | 2110335500 | 20050 | 20050 | 20100 | 20050 | 239 |
| 515 | 20231106 | 103800 | 2105538300 | 20100 | 20050 | 20100 | 20050 | 219 |
| 516 | 20231106 | 103700 | 2101141900 | 20050 | 20100 | 20100 | 20050 | 1459 |
| 517 | 20231106 | 103600 | 2071818350 | 20100 | 20150 | 20150 | 20100 | 502 |
| 518 | 20231106 | 103500 | 2061727950 | 20150 | 20100 | 20150 | 20100 | 268 |
| 519 | 20231106 | 103400 | 2056341050 | 20100 | 20100 | 20150 | 20100 | 436 |
| 520 | 20231106 | 103300 | 2047564650 | 20100 | 20100 | 20150 | 20100 | 131 |
| 521 | 20231106 | 103200 | 2044930100 | 20100 | 20150 | 20150 | 20100 | 233 |
| 522 | 20231106 | 103100 | 2040246050 | 20100 | 20100 | 20150 | 20100 | 194 |
| 523 | 20231106 | 103000 | 2036346600 | 20150 | 20100 | 20150 | 20100 | 227 |
| 524 | 20231106 | 102900 | 2031773600 | 20100 | 20150 | 20150 | 20100 | 28 |
| 525 | 20231106 | 102800 | 2031210700 | 20100 | 20100 | 20150 | 20100 | 365 |
| 526 | 20231106 | 102700 | 2023871850 | 20100 | 20150 | 20150 | 20100 | 240 |
| 527 | 20231106 | 102600 | 2019041050 | 20100 | 20100 | 20150 | 20100 | 38 |
| 528 | 20231106 | 102500 | 2018276500 | 20100 | 20050 | 20100 | 20050 | 2515 |
| 529 | 20231106 | 102400 | 1967731850 | 20050 | 20100 | 20100 | 20050 | 2162 |
| 530 | 20231106 | 102300 | 1924305350 | 20050 | 20050 | 20100 | 20050 | 296 |
| 531 | 20231106 | 102200 | 1918370500 | 20050 | 20100 | 20150 | 20050 | 4489 |
| 532 | 20231106 | 102100 | 1828142050 | 20100 | 20150 | 20150 | 20100 | 86 |
| 533 | 20231106 | 102000 | 1826413300 | 20100 | 20100 | 20150 | 20100 | 261 |
| 534 | 20231106 | 101900 | 1821167150 | 20100 | 20100 | 20150 | 20100 | 76 |
| 535 | 20231106 | 101800 | 1819639450 | 20100 | 20100 | 20150 | 20100 | 100 |
| 536 | 20231106 | 101700 | 1817629400 | 20150 | 20100 | 20150 | 20100 | 111 |
| 537 | 20231106 | 101600 | 1815398000 | 20150 | 20150 | 20150 | 20100 | 3731 |
| 538 | 20231106 | 101500 | 1740229500 | 20200 | 20150 | 20200 | 20150 | 607 |
| 539 | 20231106 | 101400 | 1727987900 | 20150 | 20150 | 20200 | 20150 | 291 |
| 540 | 20231106 | 101300 | 1722121500 | 20150 | 20150 | 20200 | 20150 | 355 |
| 541 | 20231106 | 101200 | 1714957800 | 20200 | 20150 | 20200 | 20150 | 134 |
| 542 | 20231106 | 101100 | 1712257650 | 20150 | 20200 | 20200 | 20150 | 324 |
| 543 | 20231106 | 101000 | 1705718500 | 20150 | 20150 | 20200 | 20150 | 373 |
| 544 | 20231106 | 100900 | 1698197200 | 20200 | 20200 | 20200 | 20150 | 327 |
| 545 | 20231106 | 100800 | 1691597650 | 20150 | 20150 | 20200 | 20100 | 692 |
| 546 | 20231106 | 100700 | 1677655850 | 20150 | 20150 | 20200 | 20150 | 2594 |
| 547 | 20231106 | 100600 | 1625376100 | 20200 | 20200 | 20200 | 20150 | 225 |
| 548 | 20231106 | 100500 | 1620842100 | 20200 | 20150 | 20200 | 20100 | 5294 |
| 549 | 20231106 | 100400 | 1514158800 | 20150 | 20150 | 20200 | 20150 | 130 |
| 550 | 20231106 | 100300 | 1511538850 | 20150 | 20150 | 20200 | 20150 | 859 |
| 551 | 20231106 | 100200 | 1494219600 | 20200 | 20200 | 20200 | 20150 | 373 |
| 552 | 20231106 | 100100 | 1486703550 | 20150 | 20200 | 20200 | 20150 | 766 |
| 553 | 20231106 | 100000 | 1471257950 | 20150 | 20200 | 20200 | 20150 | 123 |
| 554 | 20231106 | 095900 | 1468778900 | 20150 | 20150 | 20200 | 20150 | 390 |
| 555 | 20231106 | 095800 | 1460909900 | 20150 | 20150 | 20200 | 20150 | 105 |
| 556 | 20231106 | 095700 | 1458794100 | 20150 | 20200 | 20200 | 20150 | 340 |
| 557 | 20231106 | 095600 | 1451929900 | 20150 | 20200 | 20200 | 20150 | 1087 |
| 558 | 20231106 | 095500 | 1429973050 | 20200 | 20200 | 20250 | 20200 | 1075 |
| 559 | 20231106 | 095400 | 1408258000 | 20200 | 20200 | 20250 | 20150 | 894 |
| 560 | 20231106 | 095300 | 1390200000 | 20200 | 20200 | 20250 | 20200 | 1353 |
| 561 | 20231106 | 095200 | 1362859000 | 20200 | 20200 | 20200 | 20150 | 2653 |
| 562 | 20231106 | 095100 | 1309272000 | 20200 | 20200 | 20250 | 20200 | 2275 |
| 563 | 20231106 | 095000 | 1263306350 | 20200 | 20200 | 20200 | 20200 | 100 |
| 564 | 20231106 | 094900 | 1261286350 | 20200 | 20250 | 20250 | 20200 | 627 |
| 565 | 20231106 | 094800 | 1248592300 | 20200 | 20200 | 20250 | 20200 | 1904 |
| 566 | 20231106 | 094700 | 1210101050 | 20200 | 20200 | 20250 | 20200 | 466 |
| 567 | 20231106 | 094600 | 1200676850 | 20250 | 20250 | 20250 | 20200 | 2339 |
| 568 | 20231106 | 094500 | 1153325950 | 20250 | 20250 | 20250 | 20250 | 757 |
| 569 | 20231106 | 094400 | 1137996700 | 20250 | 20250 | 20300 | 20200 | 519 |
| 570 | 20231106 | 094300 | 1127477000 | 20200 | 20300 | 20300 | 20200 | 3763 |
| 571 | 20231106 | 094200 | 1051277500 | 20350 | 20350 | 20350 | 20300 | 370 |
| 572 | 20231106 | 094100 | 1043766400 | 20300 | 20300 | 20300 | 20300 | 446 |
| 573 | 20231106 | 094000 | 1034712600 | 20250 | 20300 | 20350 | 20250 | 1145 |
| 574 | 20231106 | 093900 | 1011480700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 575 | 20231106 | 093800 | 1011480700 | 20350 | 20300 | 20350 | 20300 | 250 |
| 576 | 20231106 | 093700 | 1006404900 | 20350 | 20300 | 20350 | 20300 | 3045 |
| 577 | 20231106 | 093600 | 944591250 | 20300 | 20250 | 20300 | 20250 | 590 |
| 578 | 20231106 | 093500 | 932633100 | 20250 | 20250 | 20300 | 20200 | 1578 |
| 579 | 20231106 | 093400 | 900678400 | 20250 | 20250 | 20250 | 20200 | 491 |
| 580 | 20231106 | 093300 | 890736200 | 20250 | 20250 | 20250 | 20200 | 727 |
| 581 | 20231106 | 093200 | 876017650 | 20250 | 20200 | 20300 | 20200 | 684 |
| 582 | 20231106 | 093100 | 862160300 | 20300 | 20300 | 20300 | 20300 | 3 |
| 583 | 20231106 | 093000 | 862099400 | 20300 | 20200 | 20300 | 20200 | 321 |
| 584 | 20231106 | 092900 | 855594200 | 20250 | 20250 | 20300 | 20200 | 2738 |
| 585 | 20231106 | 092800 | 800155100 | 20300 | 20300 | 20300 | 20250 | 607 |
| 586 | 20231106 | 092700 | 787862900 | 20300 | 20250 | 20300 | 20250 | 3377 |
| 587 | 20231106 | 092600 | 719478550 | 20200 | 20200 | 20250 | 20200 | 1302 |
| 588 | 20231106 | 092500 | 693128950 | 20200 | 20250 | 20250 | 20200 | 206 |
| 589 | 20231106 | 092400 | 688961350 | 20250 | 20250 | 20250 | 20250 | 420 |
| 590 | 20231106 | 092300 | 680456350 | 20250 | 20250 | 20250 | 20250 | 421 |
| 591 | 20231106 | 092200 | 671931100 | 20200 | 20250 | 20300 | 20200 | 1644 |
| 592 | 20231106 | 092100 | 638625250 | 20300 | 20250 | 20300 | 20250 | 1832 |
| 593 | 20231106 | 092000 | 601492650 | 20300 | 20300 | 20300 | 20250 | 404 |
| 594 | 20231106 | 091900 | 593301150 | 20250 | 20250 | 20250 | 20250 | 75 |
| 595 | 20231106 | 091800 | 591782400 | 20300 | 20250 | 20300 | 20200 | 3795 |
| 596 | 20231106 | 091700 | 514940000 | 20250 | 20200 | 20250 | 20200 | 243 |
| 597 | 20231106 | 091600 | 510020950 | 20250 | 20200 | 20250 | 20200 | 1539 |
| 598 | 20231106 | 091500 | 478932750 | 20200 | 20200 | 20200 | 20150 | 582 |
| 599 | 20231106 | 091400 | 467180900 | 20200 | 20200 | 20200 | 20200 | 157 |
| 600 | 20231106 | 091300 | 464009500 | 20250 | 20300 | 20300 | 20200 | 2802 |
| 601 | 20231106 | 091200 | 407404500 | 20250 | 20300 | 20300 | 20250 | 926 |
| 602 | 20231106 | 091100 | 388645550 | 20250 | 20250 | 20250 | 20250 | 2067 |
| 603 | 20231106 | 091000 | 346788800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 604 | 20231106 | 090900 | 346768550 | 20250 | 20200 | 20250 | 20200 | 2348 |
| 605 | 20231106 | 090800 | 299338900 | 20250 | 20250 | 20250 | 20150 | 1013 |
| 606 | 20231106 | 090700 | 278877300 | 20200 | 20200 | 20200 | 20150 | 2212 |
| 607 | 20231106 | 090600 | 234214250 | 20200 | 20150 | 20200 | 20100 | 3817 |
| 608 | 20231106 | 090500 | 157289800 | 20150 | 20150 | 20200 | 20150 | 180 |
| 609 | 20231106 | 090400 | 153659150 | 20200 | 20250 | 20250 | 20200 | 974 |
| 610 | 20231106 | 090300 | 133983350 | 20250 | 20250 | 20300 | 20250 | 653 |
| 611 | 20231106 | 090200 | 120760000 | 20250 | 20150 | 20250 | 20150 | 1242 |
| 612 | 20231106 | 090100 | 95676100 | 20150 | 20150 | 20200 | 20100 | 1593 |
| 613 | 20231106 | 090000 | 63596200 | 20150 | 20350 | 20350 | 20100 | 3142 |