32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 6096 |
| 3 | 20240312 | 191000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20240312 | 190900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20240312 | 190800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20240312 | 190700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20240312 | 190600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20240312 | 190500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20240312 | 190400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20240312 | 190300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20240312 | 190200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20240312 | 190100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20240312 | 190000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20240312 | 185900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20240312 | 185800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20240312 | 185700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20240312 | 185600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20240312 | 185500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20240312 | 185400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20240312 | 185300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20240312 | 185200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20240312 | 185100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20240312 | 185000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20240312 | 184900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20240312 | 184800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20240312 | 184700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20240312 | 184600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20240312 | 184500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20240312 | 184400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20240312 | 184300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20240312 | 184200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20240312 | 184100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 6096 |
| 33 | 20240312 | 184000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20240312 | 183900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20240312 | 183800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20240312 | 183700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20240312 | 183600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20240312 | 183500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20240312 | 183400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20240312 | 183300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20240312 | 183200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20240312 | 183100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20240312 | 183000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20240312 | 182900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20240312 | 182800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20240312 | 182700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20240312 | 182600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20240312 | 182500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20240312 | 182400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20240312 | 182300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20240312 | 182200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20240312 | 182100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20240312 | 182000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20240312 | 181900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20240312 | 181800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20240312 | 181700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20240312 | 181600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20240312 | 181500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20240312 | 181400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20240312 | 181300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20240312 | 181200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20240312 | 181100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 6096 |
| 63 | 20240312 | 181000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20240312 | 180900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20240312 | 180800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20240312 | 180700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20240312 | 180600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20240312 | 180500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20240312 | 180400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20240312 | 180300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20240312 | 180200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20240312 | 180100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20240312 | 180000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20240312 | 175900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20240312 | 175800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20240312 | 175700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20240312 | 175600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20240312 | 175500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20240312 | 175400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20240312 | 175300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20240312 | 175200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20240312 | 175100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20240312 | 175000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20240312 | 174900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20240312 | 174800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20240312 | 174700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20240312 | 174600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20240312 | 174500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20240312 | 174400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20240312 | 174300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20240312 | 174200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20240312 | 174100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 6096 |
| 93 | 20240312 | 174000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20240312 | 173900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20240312 | 173800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20240312 | 173700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20240312 | 173600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20240312 | 173500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20240312 | 173400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20240312 | 173300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20240312 | 173200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20240312 | 173100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20240312 | 173000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20240312 | 172900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20240312 | 172800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20240312 | 172700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20240312 | 172600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20240312 | 172500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20240312 | 172400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20240312 | 172300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20240312 | 172200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20240312 | 172100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20240312 | 172000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20240312 | 171900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20240312 | 171800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20240312 | 171700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20240312 | 171600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20240312 | 171500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20240312 | 171400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20240312 | 171300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20240312 | 171200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20240312 | 171100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 6096 |
| 123 | 20240312 | 171000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20240312 | 170900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20240312 | 170800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20240312 | 170700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20240312 | 170600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20240312 | 170500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20240312 | 170400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20240312 | 170300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20240312 | 170200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20240312 | 170100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20240312 | 170000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20240312 | 165900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20240312 | 165800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20240312 | 165700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20240312 | 165600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20240312 | 165500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20240312 | 165400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20240312 | 165300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20240312 | 165200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20240312 | 165100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20240312 | 165000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20240312 | 164900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20240312 | 164800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20240312 | 164700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20240312 | 164600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20240312 | 164500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20240312 | 164400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20240312 | 164300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20240312 | 164200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20240312 | 164100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 6096 |
| 153 | 20240312 | 164000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20240312 | 163900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20240312 | 163800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20240312 | 163700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20240312 | 163600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20240312 | 163500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20240312 | 163400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20240312 | 163300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20240312 | 163200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20240312 | 163100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20240312 | 163000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20240312 | 162900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20240312 | 162800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20240312 | 162700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20240312 | 162600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20240312 | 162500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20240312 | 162400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20240312 | 162300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20240312 | 162200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20240312 | 162100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20240312 | 162000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20240312 | 161900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20240312 | 161800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20240312 | 161700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20240312 | 161600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20240312 | 161500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20240312 | 161400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20240312 | 161300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20240312 | 161200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20240312 | 161100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 6096 |
| 183 | 20240312 | 161000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20240312 | 160900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20240312 | 160800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20240312 | 160700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20240312 | 160600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20240312 | 160500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20240312 | 160400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20240312 | 160300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20240312 | 160200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20240312 | 160100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20240312 | 160000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20240312 | 155900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20240312 | 155800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240312 | 155700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240312 | 155600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240312 | 155500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240312 | 155400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240312 | 155300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240312 | 155200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240312 | 155100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240312 | 155000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240312 | 154900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240312 | 154800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20240312 | 154700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20240312 | 154600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20240312 | 154500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20240312 | 154400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20240312 | 154300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20240312 | 154200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20240312 | 154100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 6096 |
| 213 | 20240312 | 154000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20240312 | 153900 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20240312 | 153800 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20240312 | 153700 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20240312 | 153600 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20240312 | 153500 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20240312 | 153400 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20240312 | 153300 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20240312 | 153200 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20240312 | 153100 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20240312 | 153000 | 2697935870 | 18040 | 18040 | 18040 | 18040 | 6096 |
| 224 | 20240312 | 152900 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20240312 | 152800 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20240312 | 152700 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20240312 | 152600 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20240312 | 152500 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20240312 | 152400 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20240312 | 152300 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20240312 | 152200 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20240312 | 152100 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20240312 | 152000 | 2587964030 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20240312 | 151900 | 2587964030 | 18040 | 18040 | 18040 | 18030 | 282 |
| 235 | 20240312 | 151800 | 2582877040 | 18030 | 18040 | 18040 | 18030 | 261 |
| 236 | 20240312 | 151700 | 2578168760 | 18040 | 18040 | 18040 | 18030 | 504 |
| 237 | 20240312 | 151600 | 2569077450 | 18030 | 18030 | 18040 | 18030 | 383 |
| 238 | 20240312 | 151500 | 2562168960 | 18030 | 18030 | 18040 | 18030 | 276 |
| 239 | 20240312 | 151400 | 2557190340 | 18040 | 18040 | 18040 | 18030 | 212 |
| 240 | 20240312 | 151300 | 2553366120 | 18030 | 18030 | 18040 | 18030 | 133 |
| 241 | 20240312 | 151200 | 2550967010 | 18040 | 18030 | 18040 | 18030 | 192 |
| 242 | 20240312 | 151100 | 2547503590 | 18030 | 18030 | 18040 | 18030 | 174 |
| 243 | 20240312 | 151000 | 2544364760 | 18030 | 18030 | 18040 | 18030 | 280 |
| 244 | 20240312 | 150900 | 2539314830 | 18030 | 18040 | 18040 | 18030 | 173 |
| 245 | 20240312 | 150800 | 2536194070 | 18030 | 18030 | 18040 | 18030 | 245 |
| 246 | 20240312 | 150700 | 2531775600 | 18030 | 18030 | 18040 | 18030 | 831 |
| 247 | 20240312 | 150600 | 2516785500 | 18030 | 18030 | 18040 | 18030 | 297 |
| 248 | 20240312 | 150500 | 2511428930 | 18030 | 18030 | 18040 | 18020 | 327 |
| 249 | 20240312 | 150400 | 2505534010 | 18020 | 18030 | 18040 | 18020 | 250 |
| 250 | 20240312 | 150300 | 2501025510 | 18040 | 18020 | 18040 | 18020 | 160 |
| 251 | 20240312 | 150200 | 2498139520 | 18020 | 18030 | 18050 | 18020 | 556 |
| 252 | 20240312 | 150100 | 2488111680 | 18030 | 18040 | 18040 | 18030 | 400 |
| 253 | 20240312 | 150000 | 2480896990 | 18030 | 18030 | 18040 | 18030 | 381 |
| 254 | 20240312 | 145900 | 2474025940 | 18030 | 18040 | 18040 | 18030 | 1232 |
| 255 | 20240312 | 145800 | 2451802590 | 18050 | 18050 | 18050 | 18040 | 682 |
| 256 | 20240312 | 145700 | 2439494710 | 18050 | 18030 | 18050 | 18030 | 1120 |
| 257 | 20240312 | 145600 | 2419290210 | 18040 | 18020 | 18040 | 18020 | 400 |
| 258 | 20240312 | 145500 | 2412076080 | 18020 | 18020 | 18030 | 18020 | 931 |
| 259 | 20240312 | 145400 | 2395291070 | 18020 | 18020 | 18030 | 18000 | 1200 |
| 260 | 20240312 | 145300 | 2373667340 | 18020 | 18010 | 18020 | 18010 | 740 |
| 261 | 20240312 | 145200 | 2360335490 | 18020 | 18010 | 18020 | 18010 | 406 |
| 262 | 20240312 | 145100 | 2353021480 | 18010 | 18020 | 18020 | 18010 | 374 |
| 263 | 20240312 | 145000 | 2346283640 | 18020 | 18010 | 18020 | 18000 | 1543 |
| 264 | 20240312 | 144900 | 2318499020 | 18010 | 18000 | 18010 | 18000 | 349 |
| 265 | 20240312 | 144800 | 2312214780 | 18000 | 17990 | 18010 | 17990 | 519 |
| 266 | 20240312 | 144700 | 2302872100 | 17990 | 17980 | 18000 | 17980 | 556 |
| 267 | 20240312 | 144600 | 2292868920 | 17980 | 17990 | 18000 | 17980 | 301 |
| 268 | 20240312 | 144500 | 2287454630 | 17990 | 17990 | 18000 | 17980 | 703 |
| 269 | 20240312 | 144400 | 2274808740 | 17990 | 17990 | 17990 | 17970 | 387 |
| 270 | 20240312 | 144300 | 2267850370 | 17990 | 17970 | 17990 | 17970 | 476 |
| 271 | 20240312 | 144200 | 2259291290 | 17970 | 17970 | 17990 | 17970 | 289 |
| 272 | 20240312 | 144100 | 2254094740 | 17980 | 17980 | 17980 | 17970 | 396 |
| 273 | 20240312 | 144000 | 2246976670 | 17970 | 17990 | 17990 | 17970 | 192 |
| 274 | 20240312 | 143900 | 2243524280 | 17990 | 17980 | 17990 | 17970 | 549 |
| 275 | 20240312 | 143800 | 2233653700 | 17980 | 17980 | 17980 | 17970 | 161 |
| 276 | 20240312 | 143700 | 2230759540 | 17980 | 17960 | 17980 | 17960 | 371 |
| 277 | 20240312 | 143600 | 2224094160 | 17970 | 17960 | 17980 | 17960 | 216 |
| 278 | 20240312 | 143500 | 2220213320 | 17960 | 17970 | 17980 | 17960 | 235 |
| 279 | 20240312 | 143400 | 2215990050 | 17970 | 17980 | 17980 | 17970 | 288 |
| 280 | 20240312 | 143300 | 2210813960 | 17970 | 17970 | 17970 | 17960 | 262 |
| 281 | 20240312 | 143200 | 2206107260 | 17970 | 17980 | 17980 | 17960 | 341 |
| 282 | 20240312 | 143100 | 2199980390 | 17980 | 17970 | 17980 | 17960 | 150 |
| 283 | 20240312 | 143000 | 2197285100 | 17990 | 17980 | 17990 | 17960 | 317 |
| 284 | 20240312 | 142900 | 2191589470 | 17970 | 17970 | 17980 | 17960 | 222 |
| 285 | 20240312 | 142800 | 2187599650 | 17970 | 17970 | 18000 | 17960 | 918 |
| 286 | 20240312 | 142700 | 2171090650 | 17970 | 17980 | 17980 | 17960 | 341 |
| 287 | 20240312 | 142600 | 2164964540 | 17980 | 17960 | 17980 | 17960 | 310 |
| 288 | 20240312 | 142500 | 2159394740 | 17970 | 17980 | 17980 | 17960 | 327 |
| 289 | 20240312 | 142400 | 2153519350 | 17970 | 17970 | 17980 | 17960 | 349 |
| 290 | 20240312 | 142300 | 2147248730 | 17970 | 17980 | 17980 | 17970 | 391 |
| 291 | 20240312 | 142200 | 2140220440 | 17980 | 17970 | 17990 | 17970 | 598 |
| 292 | 20240312 | 142100 | 2129466310 | 17960 | 17960 | 17980 | 17960 | 496 |
| 293 | 20240312 | 142000 | 2120552110 | 17970 | 17970 | 17970 | 17960 | 372 |
| 294 | 20240312 | 141900 | 2113869640 | 17970 | 17970 | 17980 | 17960 | 351 |
| 295 | 20240312 | 141800 | 2107563730 | 17960 | 17970 | 17970 | 17960 | 463 |
| 296 | 20240312 | 141700 | 2099246670 | 17970 | 17980 | 17980 | 17960 | 447 |
| 297 | 20240312 | 141600 | 2091213670 | 17970 | 17980 | 17990 | 17970 | 282 |
| 298 | 20240312 | 141500 | 2086144760 | 17980 | 17980 | 17990 | 17970 | 613 |
| 299 | 20240312 | 141400 | 2075123040 | 17970 | 17980 | 17980 | 17970 | 280 |
| 300 | 20240312 | 141300 | 2070089930 | 17970 | 17980 | 17980 | 17970 | 431 |
| 301 | 20240312 | 141200 | 2062342630 | 17980 | 17970 | 17980 | 17970 | 245 |
| 302 | 20240312 | 141100 | 2057938940 | 17970 | 17980 | 17980 | 17970 | 312 |
| 303 | 20240312 | 141000 | 2052331630 | 17970 | 17970 | 17980 | 17970 | 452 |
| 304 | 20240312 | 140900 | 2044208460 | 17970 | 17970 | 17970 | 17950 | 309 |
| 305 | 20240312 | 140800 | 2038657900 | 17970 | 17960 | 17970 | 17950 | 290 |
| 306 | 20240312 | 140700 | 2033450470 | 17960 | 17950 | 17970 | 17950 | 397 |
| 307 | 20240312 | 140600 | 2026320690 | 17960 | 17950 | 17970 | 17950 | 367 |
| 308 | 20240312 | 140500 | 2019730450 | 17950 | 17960 | 17960 | 17950 | 246 |
| 309 | 20240312 | 140400 | 2015313740 | 17950 | 17960 | 17960 | 17950 | 540 |
| 310 | 20240312 | 140300 | 2005619620 | 17960 | 17950 | 17960 | 17950 | 428 |
| 311 | 20240312 | 140200 | 1997936270 | 17950 | 17940 | 17960 | 17940 | 302 |
| 312 | 20240312 | 140100 | 1992516570 | 17950 | 17950 | 17960 | 17940 | 769 |
| 313 | 20240312 | 140000 | 1978713860 | 17950 | 17950 | 17950 | 17940 | 348 |
| 314 | 20240312 | 135900 | 1972468880 | 17940 | 17950 | 17950 | 17940 | 750 |
| 315 | 20240312 | 135800 | 1959011510 | 17940 | 17950 | 17950 | 17940 | 489 |
| 316 | 20240312 | 135700 | 1950236680 | 17950 | 17940 | 17950 | 17940 | 729 |
| 317 | 20240312 | 135600 | 1937156220 | 17940 | 17940 | 17950 | 17940 | 874 |
| 318 | 20240312 | 135500 | 1921474130 | 17950 | 17950 | 17950 | 17940 | 434 |
| 319 | 20240312 | 135400 | 1913685800 | 17950 | 17940 | 17950 | 17940 | 632 |
| 320 | 20240312 | 135300 | 1902346540 | 17940 | 17950 | 17950 | 17940 | 373 |
| 321 | 20240312 | 135200 | 1895653980 | 17940 | 17950 | 17950 | 17940 | 515 |
| 322 | 20240312 | 135100 | 1886414020 | 17940 | 17950 | 17960 | 17940 | 680 |
| 323 | 20240312 | 135000 | 1874210100 | 17950 | 17950 | 17970 | 17950 | 1139 |
| 324 | 20240312 | 134900 | 1853761000 | 17950 | 17960 | 17960 | 17950 | 727 |
| 325 | 20240312 | 134800 | 1840708520 | 17950 | 17940 | 17960 | 17940 | 442 |
| 326 | 20240312 | 134700 | 1832774300 | 17940 | 17940 | 17960 | 17940 | 838 |
| 327 | 20240312 | 134600 | 1817737030 | 17950 | 17950 | 17950 | 17940 | 2396 |
| 328 | 20240312 | 134500 | 1774730640 | 17950 | 17950 | 17960 | 17950 | 891 |
| 329 | 20240312 | 134400 | 1758735990 | 17960 | 17960 | 17970 | 17950 | 5715 |
| 330 | 20240312 | 134300 | 1656118490 | 17960 | 17970 | 17980 | 17960 | 623 |
| 331 | 20240312 | 134200 | 1644924850 | 17960 | 17970 | 17970 | 17960 | 516 |
| 332 | 20240312 | 134100 | 1635656360 | 17970 | 17970 | 17970 | 17960 | 301 |
| 333 | 20240312 | 134000 | 1630248930 | 17970 | 17960 | 17970 | 17960 | 707 |
| 334 | 20240312 | 133900 | 1617550030 | 17960 | 17960 | 17970 | 17960 | 475 |
| 335 | 20240312 | 133800 | 1609018380 | 17970 | 17970 | 17980 | 17960 | 410 |
| 336 | 20240312 | 133700 | 1601651120 | 17960 | 17960 | 17970 | 17960 | 967 |
| 337 | 20240312 | 133600 | 1584280420 | 17970 | 17970 | 17970 | 17960 | 703 |
| 338 | 20240312 | 133500 | 1571651000 | 17960 | 17960 | 17970 | 17960 | 638 |
| 339 | 20240312 | 133400 | 1560190970 | 17960 | 17980 | 17980 | 17960 | 1055 |
| 340 | 20240312 | 133300 | 1541234030 | 17970 | 17970 | 17970 | 17970 | 562 |
| 341 | 20240312 | 133200 | 1531134890 | 17980 | 17970 | 17980 | 17970 | 1081 |
| 342 | 20240312 | 133100 | 1511709210 | 17970 | 17970 | 17980 | 17970 | 474 |
| 343 | 20240312 | 133000 | 1503191380 | 17970 | 17980 | 17980 | 17970 | 620 |
| 344 | 20240312 | 132900 | 1492048530 | 17980 | 18000 | 18010 | 17980 | 9476 |
| 345 | 20240312 | 132800 | 1321577040 | 18000 | 18000 | 18010 | 18000 | 438 |
| 346 | 20240312 | 132700 | 1313692940 | 18000 | 18000 | 18010 | 18000 | 413 |
| 347 | 20240312 | 132600 | 1306258660 | 18000 | 18010 | 18010 | 18000 | 262 |
| 348 | 20240312 | 132500 | 1301542200 | 18000 | 18010 | 18010 | 18000 | 742 |
| 349 | 20240312 | 132400 | 1288185850 | 18010 | 18010 | 18010 | 18000 | 278 |
| 350 | 20240312 | 132300 | 1283181330 | 18010 | 18010 | 18010 | 18000 | 298 |
| 351 | 20240312 | 132200 | 1277816110 | 18000 | 18020 | 18020 | 18000 | 7455 |
| 352 | 20240312 | 132100 | 1143483790 | 18030 | 18030 | 18030 | 18020 | 177 |
| 353 | 20240312 | 132000 | 1140293150 | 18030 | 18020 | 18030 | 18020 | 189 |
| 354 | 20240312 | 131900 | 1136887360 | 18030 | 18030 | 18030 | 18020 | 334 |
| 355 | 20240312 | 131800 | 1130868240 | 18020 | 18020 | 18020 | 18020 | 186 |
| 356 | 20240312 | 131700 | 1127516520 | 18030 | 18030 | 18040 | 18030 | 702 |
| 357 | 20240312 | 131600 | 1114859190 | 18030 | 18030 | 18030 | 18020 | 310 |
| 358 | 20240312 | 131500 | 1109272480 | 18030 | 18020 | 18030 | 18020 | 477 |
| 359 | 20240312 | 131400 | 1100674370 | 18030 | 18020 | 18030 | 18020 | 512 |
| 360 | 20240312 | 131300 | 1091443290 | 18030 | 18020 | 18030 | 18020 | 268 |
| 361 | 20240312 | 131200 | 1086612380 | 18020 | 18030 | 18030 | 18020 | 62 |
| 362 | 20240312 | 131100 | 1085495060 | 18020 | 18030 | 18030 | 18020 | 113 |
| 363 | 20240312 | 131000 | 1083458280 | 18030 | 18030 | 18030 | 18020 | 128 |
| 364 | 20240312 | 130900 | 1081151530 | 18030 | 18030 | 18030 | 18020 | 259 |
| 365 | 20240312 | 130800 | 1076482560 | 18030 | 18020 | 18030 | 18020 | 134 |
| 366 | 20240312 | 130700 | 1074067470 | 18020 | 18030 | 18030 | 18020 | 6 |
| 367 | 20240312 | 130600 | 1073959300 | 18030 | 18030 | 18030 | 18020 | 799 |
| 368 | 20240312 | 130500 | 1059553590 | 18030 | 18020 | 18030 | 18020 | 327 |
| 369 | 20240312 | 130400 | 1053659910 | 18030 | 18030 | 18030 | 18020 | 42 |
| 370 | 20240312 | 130300 | 1052902920 | 18020 | 18020 | 18020 | 18020 | 50 |
| 371 | 20240312 | 130200 | 1052001920 | 18020 | 18020 | 18030 | 18020 | 90 |
| 372 | 20240312 | 130100 | 1050380030 | 18030 | 18030 | 18030 | 18020 | 63 |
| 373 | 20240312 | 130000 | 1049244410 | 18030 | 18030 | 18030 | 18020 | 304 |
| 374 | 20240312 | 125900 | 1043763300 | 18020 | 18020 | 18030 | 18020 | 328 |
| 375 | 20240312 | 125800 | 1037850130 | 18020 | 18020 | 18030 | 18020 | 74 |
| 376 | 20240312 | 125700 | 1036516590 | 18020 | 18020 | 18030 | 18020 | 180 |
| 377 | 20240312 | 125600 | 1033272830 | 18010 | 18010 | 18020 | 18010 | 156 |
| 378 | 20240312 | 125500 | 1030462650 | 18010 | 18020 | 18020 | 18010 | 243 |
| 379 | 20240312 | 125400 | 1026084600 | 18010 | 18020 | 18020 | 18010 | 181 |
| 380 | 20240312 | 125300 | 1022823470 | 18020 | 18020 | 18020 | 18010 | 181 |
| 381 | 20240312 | 125200 | 1019563190 | 18020 | 18010 | 18020 | 18010 | 192 |
| 382 | 20240312 | 125100 | 1016104240 | 18020 | 18010 | 18020 | 18010 | 192 |
| 383 | 20240312 | 125000 | 1012644800 | 18010 | 18010 | 18020 | 18010 | 73 |
| 384 | 20240312 | 124900 | 1011329830 | 18020 | 18010 | 18020 | 18010 | 32 |
| 385 | 20240312 | 124800 | 1010753450 | 18010 | 18020 | 18020 | 18010 | 249 |
| 386 | 20240312 | 124700 | 1006267420 | 18020 | 18010 | 18020 | 18010 | 54 |
| 387 | 20240312 | 124600 | 1005294800 | 18020 | 18020 | 18020 | 18010 | 83 |
| 388 | 20240312 | 124500 | 1003799410 | 18010 | 18010 | 18020 | 18010 | 158 |
| 389 | 20240312 | 124400 | 1000953770 | 18010 | 18010 | 18020 | 18010 | 98 |
| 390 | 20240312 | 124300 | 999188630 | 18010 | 18000 | 18010 | 18000 | 22 |
| 391 | 20240312 | 124200 | 998792500 | 18010 | 18010 | 18010 | 18010 | 157 |
| 392 | 20240312 | 124100 | 995964930 | 18010 | 18020 | 18020 | 18010 | 109 |
| 393 | 20240312 | 124000 | 994001750 | 18010 | 18010 | 18010 | 18010 | 76 |
| 394 | 20240312 | 123900 | 992632990 | 18010 | 18020 | 18020 | 18010 | 134 |
| 395 | 20240312 | 123800 | 990219510 | 18010 | 18010 | 18020 | 18010 | 89 |
| 396 | 20240312 | 123700 | 988616610 | 18010 | 18010 | 18020 | 18010 | 191 |
| 397 | 20240312 | 123600 | 985176670 | 18010 | 18010 | 18010 | 18000 | 1223 |
| 398 | 20240312 | 123500 | 963150530 | 18010 | 18020 | 18020 | 18010 | 65 |
| 399 | 20240312 | 123400 | 961979770 | 18010 | 18020 | 18020 | 18010 | 76 |
| 400 | 20240312 | 123300 | 960610990 | 18020 | 18020 | 18020 | 18010 | 581 |
| 401 | 20240312 | 123200 | 950141820 | 18030 | 18020 | 18030 | 18020 | 33 |
| 402 | 20240312 | 123100 | 949547100 | 18020 | 18010 | 18030 | 18010 | 261 |
| 403 | 20240312 | 123000 | 944844740 | 18020 | 18020 | 18020 | 18010 | 124 |
| 404 | 20240312 | 122900 | 942611010 | 18010 | 18020 | 18020 | 18010 | 208 |
| 405 | 20240312 | 122800 | 938863080 | 18020 | 18020 | 18030 | 18020 | 62 |
| 406 | 20240312 | 122700 | 937745690 | 18020 | 18020 | 18020 | 18020 | 226 |
| 407 | 20240312 | 122600 | 933673170 | 18020 | 18030 | 18030 | 18020 | 350 |
| 408 | 20240312 | 122500 | 927363170 | 18030 | 18020 | 18030 | 18020 | 51 |
| 409 | 20240312 | 122400 | 926444120 | 18020 | 18020 | 18030 | 18020 | 281 |
| 410 | 20240312 | 122300 | 921380420 | 18010 | 18010 | 18020 | 18010 | 127 |
| 411 | 20240312 | 122200 | 919092100 | 18010 | 18010 | 18020 | 18010 | 246 |
| 412 | 20240312 | 122100 | 914659840 | 18010 | 18020 | 18030 | 18010 | 113 |
| 413 | 20240312 | 122000 | 912623560 | 18020 | 18010 | 18020 | 18000 | 144 |
| 414 | 20240312 | 121900 | 910030370 | 18000 | 18010 | 18010 | 18000 | 42 |
| 415 | 20240312 | 121800 | 909274310 | 18010 | 18010 | 18010 | 18000 | 96 |
| 416 | 20240312 | 121700 | 907546010 | 18000 | 18010 | 18020 | 18000 | 125 |
| 417 | 20240312 | 121600 | 905294790 | 18020 | 18020 | 18020 | 18020 | 104 |
| 418 | 20240312 | 121500 | 903420710 | 18030 | 18030 | 18030 | 18020 | 344 |
| 419 | 20240312 | 121400 | 897218610 | 18030 | 18020 | 18030 | 18020 | 141 |
| 420 | 20240312 | 121300 | 894676740 | 18020 | 18020 | 18030 | 18020 | 176 |
| 421 | 20240312 | 121200 | 891505120 | 18030 | 18020 | 18030 | 18020 | 14 |
| 422 | 20240312 | 121100 | 891252820 | 18020 | 18010 | 18030 | 18010 | 321 |
| 423 | 20240312 | 121000 | 885468690 | 18000 | 18010 | 18010 | 18000 | 127 |
| 424 | 20240312 | 120900 | 883181640 | 18010 | 18010 | 18010 | 18000 | 49 |
| 425 | 20240312 | 120800 | 882299420 | 18000 | 18010 | 18010 | 18000 | 16 |
| 426 | 20240312 | 120700 | 882011350 | 18000 | 18010 | 18010 | 18000 | 217 |
| 427 | 20240312 | 120600 | 878104140 | 18000 | 18000 | 18010 | 18000 | 65 |
| 428 | 20240312 | 120500 | 876933970 | 18010 | 18000 | 18010 | 18000 | 43 |
| 429 | 20240312 | 120400 | 876159810 | 18000 | 18000 | 18010 | 18000 | 124 |
| 430 | 20240312 | 120300 | 873927300 | 18010 | 18000 | 18020 | 18000 | 41 |
| 431 | 20240312 | 120200 | 873188710 | 18000 | 18010 | 18020 | 18000 | 136 |
| 432 | 20240312 | 120100 | 870739560 | 18010 | 18020 | 18020 | 18010 | 103 |
| 433 | 20240312 | 120000 | 868884480 | 18010 | 18010 | 18020 | 18010 | 144 |
| 434 | 20240312 | 115900 | 866290670 | 18020 | 18020 | 18020 | 18010 | 131 |
| 435 | 20240312 | 115800 | 863931090 | 18020 | 18010 | 18020 | 18010 | 46 |
| 436 | 20240312 | 115700 | 863102570 | 18010 | 18020 | 18020 | 18010 | 42 |
| 437 | 20240312 | 115600 | 862346090 | 18010 | 18010 | 18010 | 18000 | 356 |
| 438 | 20240312 | 115500 | 855935200 | 18010 | 18010 | 18020 | 18010 | 158 |
| 439 | 20240312 | 115400 | 853089550 | 18020 | 18010 | 18020 | 18010 | 60 |
| 440 | 20240312 | 115300 | 852008880 | 18020 | 18010 | 18020 | 18010 | 120 |
| 441 | 20240312 | 115200 | 849847590 | 18010 | 18010 | 18010 | 18000 | 66 |
| 442 | 20240312 | 115100 | 848659030 | 18010 | 18010 | 18020 | 18010 | 76 |
| 443 | 20240312 | 115000 | 847290210 | 18010 | 18010 | 18020 | 18000 | 131 |
| 444 | 20240312 | 114900 | 844930480 | 18010 | 18010 | 18010 | 18000 | 155 |
| 445 | 20240312 | 114800 | 842139200 | 18010 | 18020 | 18020 | 18010 | 59 |
| 446 | 20240312 | 114700 | 841076500 | 18010 | 18020 | 18020 | 18010 | 204 |
| 447 | 20240312 | 114600 | 837402080 | 18010 | 18020 | 18020 | 18010 | 84 |
| 448 | 20240312 | 114500 | 835889130 | 18010 | 18010 | 18020 | 18010 | 98 |
| 449 | 20240312 | 114400 | 834123950 | 18010 | 18010 | 18020 | 18010 | 49 |
| 450 | 20240312 | 114300 | 833241360 | 18020 | 18010 | 18020 | 18010 | 66 |
| 451 | 20240312 | 114200 | 832052670 | 18010 | 18010 | 18020 | 18010 | 115 |
| 452 | 20240312 | 114100 | 829981480 | 18020 | 18020 | 18020 | 18010 | 53 |
| 453 | 20240312 | 114000 | 829026520 | 18010 | 18010 | 18020 | 18010 | 60 |
| 454 | 20240312 | 113900 | 827945860 | 18020 | 18020 | 18020 | 18010 | 74 |
| 455 | 20240312 | 113800 | 826612920 | 18020 | 18020 | 18020 | 18010 | 53 |
| 456 | 20240312 | 113700 | 825658130 | 18020 | 18020 | 18020 | 18020 | 36 |
| 457 | 20240312 | 113600 | 825009410 | 18020 | 18030 | 18030 | 18010 | 131 |
| 458 | 20240312 | 113500 | 822648240 | 18020 | 18030 | 18030 | 18020 | 225 |
| 459 | 20240312 | 113400 | 818592290 | 18030 | 18020 | 18030 | 18020 | 129 |
| 460 | 20240312 | 113300 | 816267450 | 18020 | 18020 | 18020 | 18010 | 84 |
| 461 | 20240312 | 113200 | 814754410 | 18010 | 18020 | 18020 | 18010 | 154 |
| 462 | 20240312 | 113100 | 811979860 | 18020 | 18020 | 18030 | 18020 | 302 |
| 463 | 20240312 | 113000 | 806537670 | 18010 | 18000 | 18010 | 18000 | 175 |
| 464 | 20240312 | 112900 | 803386660 | 18010 | 18000 | 18010 | 18000 | 65 |
| 465 | 20240312 | 112800 | 802216550 | 18010 | 18010 | 18010 | 18010 | 17 |
| 466 | 20240312 | 112700 | 801910380 | 18020 | 18010 | 18020 | 18010 | 536 |
| 467 | 20240312 | 112600 | 792255910 | 18010 | 18010 | 18010 | 18000 | 103 |
| 468 | 20240312 | 112500 | 790401140 | 18000 | 18000 | 18000 | 18000 | 135 |
| 469 | 20240312 | 112400 | 787971140 | 18000 | 18000 | 18010 | 18000 | 188 |
| 470 | 20240312 | 112300 | 784587030 | 18000 | 18000 | 18000 | 18000 | 140 |
| 471 | 20240312 | 112200 | 782067030 | 18000 | 17990 | 18010 | 17990 | 179 |
| 472 | 20240312 | 112100 | 778845950 | 17990 | 17990 | 18010 | 17990 | 253 |
| 473 | 20240312 | 112000 | 774292310 | 17990 | 17990 | 18000 | 17990 | 321 |
| 474 | 20240312 | 111900 | 768515280 | 17990 | 17990 | 18000 | 17990 | 416 |
| 475 | 20240312 | 111800 | 761030390 | 17990 | 17990 | 18000 | 17990 | 209 |
| 476 | 20240312 | 111700 | 757270350 | 17990 | 17990 | 18000 | 17990 | 237 |
| 477 | 20240312 | 111600 | 753006690 | 17990 | 17990 | 18000 | 17990 | 311 |
| 478 | 20240312 | 111500 | 747410400 | 17990 | 17990 | 18000 | 17990 | 176 |
| 479 | 20240312 | 111400 | 744243990 | 17990 | 18000 | 18000 | 17990 | 249 |
| 480 | 20240312 | 111300 | 739763280 | 17990 | 17990 | 18000 | 17990 | 327 |
| 481 | 20240312 | 111200 | 733879430 | 17990 | 18000 | 18000 | 17990 | 140 |
| 482 | 20240312 | 111100 | 731360770 | 17990 | 18000 | 18000 | 17990 | 831 |
| 483 | 20240312 | 111000 | 716406720 | 18000 | 18000 | 18000 | 18000 | 245 |
| 484 | 20240312 | 110900 | 711996720 | 18000 | 18010 | 18010 | 18000 | 1002 |
| 485 | 20240312 | 110800 | 693960550 | 18000 | 18000 | 18010 | 18000 | 223 |
| 486 | 20240312 | 110700 | 689945950 | 18000 | 18000 | 18010 | 18000 | 191 |
| 487 | 20240312 | 110600 | 686507830 | 18000 | 18010 | 18020 | 18000 | 266 |
| 488 | 20240312 | 110500 | 681717270 | 18010 | 18010 | 18020 | 18010 | 136 |
| 489 | 20240312 | 110400 | 679267870 | 18010 | 18020 | 18030 | 18010 | 452 |
| 490 | 20240312 | 110300 | 671124060 | 18020 | 18020 | 18030 | 18020 | 91 |
| 491 | 20240312 | 110200 | 669484180 | 18020 | 18020 | 18030 | 18020 | 140 |
| 492 | 20240312 | 110100 | 666961350 | 18020 | 18020 | 18030 | 18010 | 283 |
| 493 | 20240312 | 110000 | 661861630 | 18020 | 18020 | 18030 | 18020 | 140 |
| 494 | 20240312 | 105900 | 659338760 | 18020 | 18030 | 18030 | 18020 | 880 |
| 495 | 20240312 | 105800 | 643474890 | 18040 | 18040 | 18040 | 18030 | 493 |
| 496 | 20240312 | 105700 | 634583030 | 18040 | 18050 | 18050 | 18040 | 348 |
| 497 | 20240312 | 105600 | 628305020 | 18040 | 18040 | 18050 | 18040 | 219 |
| 498 | 20240312 | 105500 | 624353480 | 18040 | 18040 | 18040 | 18030 | 445 |
| 499 | 20240312 | 105400 | 616326030 | 18040 | 18030 | 18040 | 18020 | 1209 |
| 500 | 20240312 | 105300 | 594525230 | 18020 | 18030 | 18030 | 18020 | 93 |
| 501 | 20240312 | 105200 | 592848760 | 18030 | 18020 | 18030 | 18020 | 212 |
| 502 | 20240312 | 105100 | 589026670 | 18020 | 18020 | 18030 | 18020 | 29 |
| 503 | 20240312 | 105000 | 588503910 | 18020 | 18020 | 18030 | 18010 | 367 |
| 504 | 20240312 | 104900 | 581889270 | 18020 | 18020 | 18020 | 18010 | 1011 |
| 505 | 20240312 | 104800 | 563672050 | 18010 | 18020 | 18020 | 18010 | 43 |
| 506 | 20240312 | 104700 | 562897450 | 18020 | 18020 | 18020 | 18010 | 78 |
| 507 | 20240312 | 104600 | 561492420 | 18010 | 18020 | 18020 | 18010 | 36 |
| 508 | 20240312 | 104500 | 560843970 | 18020 | 18010 | 18020 | 18010 | 35 |
| 509 | 20240312 | 104400 | 560213540 | 18010 | 18000 | 18010 | 18000 | 176 |
| 510 | 20240312 | 104300 | 557044310 | 18000 | 18020 | 18020 | 18000 | 600 |
| 511 | 20240312 | 104200 | 546242310 | 18020 | 18020 | 18020 | 18010 | 320 |
| 512 | 20240312 | 104100 | 540478900 | 18010 | 18020 | 18020 | 18010 | 281 |
| 513 | 20240312 | 104000 | 535418020 | 18010 | 18020 | 18020 | 18010 | 371 |
| 514 | 20240312 | 103900 | 528733410 | 18020 | 18020 | 18020 | 18020 | 5 |
| 515 | 20240312 | 103800 | 528643310 | 18010 | 18010 | 18020 | 18010 | 83 |
| 516 | 20240312 | 103700 | 527148400 | 18020 | 18010 | 18020 | 18010 | 165 |
| 517 | 20240312 | 103600 | 524176630 | 18020 | 18010 | 18020 | 18010 | 133 |
| 518 | 20240312 | 103500 | 521781260 | 18020 | 18010 | 18020 | 18010 | 25 |
| 519 | 20240312 | 103400 | 521330980 | 18020 | 18020 | 18020 | 18010 | 40 |
| 520 | 20240312 | 103300 | 520610450 | 18020 | 18020 | 18020 | 18010 | 98 |
| 521 | 20240312 | 103200 | 518845300 | 18020 | 18020 | 18020 | 18020 | 291 |
| 522 | 20240312 | 103100 | 513601480 | 18020 | 18020 | 18020 | 18010 | 37 |
| 523 | 20240312 | 103000 | 512935000 | 18010 | 18020 | 18020 | 18010 | 155 |
| 524 | 20240312 | 102900 | 510143390 | 18010 | 18020 | 18020 | 18010 | 277 |
| 525 | 20240312 | 102800 | 505152130 | 18020 | 18010 | 18020 | 18010 | 33 |
| 526 | 20240312 | 102700 | 504557740 | 18010 | 18020 | 18020 | 18010 | 22 |
| 527 | 20240312 | 102600 | 504161410 | 18010 | 18010 | 18010 | 18010 | 79 |
| 528 | 20240312 | 102500 | 502738620 | 18010 | 18030 | 18030 | 18010 | 383 |
| 529 | 20240312 | 102400 | 495836900 | 18030 | 18030 | 18030 | 18020 | 92 |
| 530 | 20240312 | 102300 | 494178410 | 18030 | 18030 | 18030 | 18020 | 62 |
| 531 | 20240312 | 102200 | 493061090 | 18020 | 18020 | 18020 | 18020 | 315 |
| 532 | 20240312 | 102100 | 487384790 | 18020 | 18010 | 18020 | 18010 | 244 |
| 533 | 20240312 | 102000 | 482988650 | 18020 | 18000 | 18020 | 18000 | 1726 |
| 534 | 20240312 | 101900 | 451917330 | 18000 | 18010 | 18010 | 18000 | 1188 |
| 535 | 20240312 | 101800 | 430521980 | 18020 | 18020 | 18020 | 18010 | 357 |
| 536 | 20240312 | 101700 | 424090020 | 18020 | 18030 | 18030 | 18020 | 571 |
| 537 | 20240312 | 101600 | 413800590 | 18030 | 18020 | 18030 | 18020 | 106 |
| 538 | 20240312 | 101500 | 411890420 | 18020 | 18030 | 18030 | 18020 | 160 |
| 539 | 20240312 | 101400 | 409005880 | 18030 | 18020 | 18030 | 18020 | 281 |
| 540 | 20240312 | 101300 | 403939720 | 18030 | 18030 | 18030 | 18030 | 54 |
| 541 | 20240312 | 101200 | 402966100 | 18030 | 18030 | 18040 | 18030 | 422 |
| 542 | 20240312 | 101100 | 395356910 | 18030 | 18030 | 18030 | 18030 | 12 |
| 543 | 20240312 | 101000 | 395140550 | 18030 | 18040 | 18040 | 18030 | 41 |
| 544 | 20240312 | 100900 | 394401290 | 18040 | 18030 | 18040 | 18030 | 200 |
| 545 | 20240312 | 100800 | 390795080 | 18030 | 18040 | 18040 | 18030 | 122 |
| 546 | 20240312 | 100700 | 388595370 | 18040 | 18040 | 18040 | 18030 | 138 |
| 547 | 20240312 | 100600 | 386106120 | 18040 | 18030 | 18040 | 18030 | 59 |
| 548 | 20240312 | 100500 | 385042300 | 18040 | 18030 | 18040 | 18030 | 36 |
| 549 | 20240312 | 100400 | 384393200 | 18040 | 18030 | 18040 | 18030 | 105 |
| 550 | 20240312 | 100300 | 382500010 | 18030 | 18030 | 18040 | 18030 | 340 |
| 551 | 20240312 | 100200 | 376368600 | 18020 | 18030 | 18030 | 18020 | 184 |
| 552 | 20240312 | 100100 | 373052710 | 18030 | 18020 | 18030 | 18020 | 616 |
| 553 | 20240312 | 100000 | 361947290 | 18020 | 18020 | 18020 | 18010 | 314 |
| 554 | 20240312 | 095900 | 356289570 | 18020 | 18010 | 18020 | 18010 | 295 |
| 555 | 20240312 | 095800 | 350976100 | 18020 | 18020 | 18020 | 18020 | 21 |
| 556 | 20240312 | 095700 | 350597680 | 18020 | 18020 | 18030 | 18020 | 500 |
| 557 | 20240312 | 095600 | 341587080 | 18020 | 18020 | 18020 | 18020 | 0 |
| 558 | 20240312 | 095500 | 341587080 | 18020 | 18020 | 18030 | 18020 | 88 |
| 559 | 20240312 | 095400 | 340001260 | 18030 | 18020 | 18030 | 18020 | 34 |
| 560 | 20240312 | 095300 | 339388480 | 18020 | 18030 | 18030 | 18020 | 1107 |
| 561 | 20240312 | 095200 | 319439990 | 18030 | 18020 | 18030 | 18020 | 226 |
| 562 | 20240312 | 095100 | 315365740 | 18020 | 18030 | 18030 | 18020 | 92 |
| 563 | 20240312 | 095000 | 313707520 | 18030 | 18030 | 18030 | 18020 | 32 |
| 564 | 20240312 | 094900 | 313130830 | 18030 | 18030 | 18030 | 18030 | 236 |
| 565 | 20240312 | 094800 | 308875750 | 18020 | 18030 | 18030 | 18020 | 345 |
| 566 | 20240312 | 094700 | 302657190 | 18030 | 18030 | 18030 | 18030 | 2 |
| 567 | 20240312 | 094600 | 302621130 | 18030 | 18050 | 18050 | 18030 | 123 |
| 568 | 20240312 | 094500 | 300403400 | 18050 | 18010 | 18050 | 18010 | 321 |
| 569 | 20240312 | 094400 | 294619280 | 18020 | 18020 | 18020 | 18020 | 36 |
| 570 | 20240312 | 094300 | 293970560 | 18010 | 18020 | 18020 | 18010 | 28 |
| 571 | 20240312 | 094200 | 293466270 | 18020 | 18020 | 18020 | 18020 | 18 |
| 572 | 20240312 | 094100 | 293141910 | 18020 | 18010 | 18020 | 18010 | 354 |
| 573 | 20240312 | 094000 | 286764800 | 18010 | 18010 | 18010 | 18010 | 64 |
| 574 | 20240312 | 093900 | 285612160 | 18000 | 18000 | 18010 | 18000 | 189 |
| 575 | 20240312 | 093800 | 282209840 | 18000 | 18010 | 18010 | 18000 | 361 |
| 576 | 20240312 | 093700 | 275711030 | 18010 | 18010 | 18010 | 18010 | 47 |
| 577 | 20240312 | 093600 | 274864560 | 18010 | 18020 | 18020 | 18010 | 108 |
| 578 | 20240312 | 093500 | 272919470 | 18020 | 18020 | 18020 | 18010 | 47 |
| 579 | 20240312 | 093400 | 272072590 | 18010 | 18000 | 18010 | 18000 | 348 |
| 580 | 20240312 | 093300 | 265805130 | 18000 | 18010 | 18010 | 18000 | 20 |
| 581 | 20240312 | 093200 | 265444970 | 18000 | 18000 | 18000 | 18000 | 33 |
| 582 | 20240312 | 093100 | 264850970 | 18000 | 18010 | 18010 | 18000 | 85 |
| 583 | 20240312 | 093000 | 263320960 | 18000 | 18010 | 18010 | 18000 | 49 |
| 584 | 20240312 | 092900 | 262438780 | 18000 | 18000 | 18000 | 17990 | 336 |
| 585 | 20240312 | 092800 | 256391090 | 17990 | 17990 | 18000 | 17990 | 1041 |
| 586 | 20240312 | 092700 | 237654270 | 17990 | 17990 | 18000 | 17990 | 110 |
| 587 | 20240312 | 092600 | 235675270 | 18000 | 18010 | 18020 | 17990 | 335 |
| 588 | 20240312 | 092500 | 229640890 | 17990 | 17990 | 18020 | 17990 | 6 |
| 589 | 20240312 | 092400 | 229532920 | 18020 | 18010 | 18020 | 17980 | 947 |
| 590 | 20240312 | 092300 | 212479910 | 18000 | 18000 | 18020 | 17990 | 331 |
| 591 | 20240312 | 092200 | 206517830 | 17990 | 17990 | 18000 | 17990 | 324 |
| 592 | 20240312 | 092100 | 200686830 | 17990 | 17970 | 17990 | 17970 | 57 |
| 593 | 20240312 | 092000 | 199662500 | 17990 | 17970 | 18000 | 17970 | 310 |
| 594 | 20240312 | 091900 | 194089650 | 17970 | 17960 | 17990 | 17960 | 258 |
| 595 | 20240312 | 091800 | 189450630 | 17960 | 17960 | 17960 | 17960 | 20 |
| 596 | 20240312 | 091700 | 189091430 | 17960 | 17970 | 17970 | 17960 | 243 |
| 597 | 20240312 | 091600 | 184725500 | 17970 | 17970 | 17980 | 17960 | 231 |
| 598 | 20240312 | 091500 | 180573030 | 17970 | 17970 | 17970 | 17960 | 121 |
| 599 | 20240312 | 091400 | 178398950 | 17970 | 17970 | 17970 | 17970 | 2 |
| 600 | 20240312 | 091300 | 178363010 | 17960 | 17980 | 17980 | 17960 | 142 |
| 601 | 20240312 | 091200 | 175810150 | 17960 | 17970 | 17980 | 17960 | 238 |
| 602 | 20240312 | 091100 | 171533300 | 17970 | 18000 | 18000 | 17970 | 257 |
| 603 | 20240312 | 091000 | 166914980 | 17980 | 18000 | 18000 | 17980 | 263 |
| 604 | 20240312 | 090900 | 162185120 | 17980 | 17960 | 17980 | 17960 | 545 |
| 605 | 20240312 | 090800 | 152391180 | 17960 | 18000 | 18000 | 17960 | 1253 |
| 606 | 20240312 | 090700 | 129839520 | 18010 | 18010 | 18010 | 18000 | 529 |
| 607 | 20240312 | 090600 | 120313270 | 18020 | 18030 | 18030 | 18010 | 701 |
| 608 | 20240312 | 090500 | 107682680 | 18030 | 18030 | 18030 | 18020 | 374 |
| 609 | 20240312 | 090400 | 100942910 | 18030 | 18030 | 18030 | 18030 | 1 |
| 610 | 20240312 | 090300 | 100924880 | 18060 | 18060 | 18070 | 18060 | 344 |
| 611 | 20240312 | 090200 | 94711190 | 18070 | 18070 | 18070 | 18070 | 218 |
| 612 | 20240312 | 090100 | 90771930 | 18070 | 18070 | 18070 | 18020 | 392 |
| 613 | 20240312 | 090000 | 83689390 | 18070 | 18090 | 18090 | 18050 | 4627 |