32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 10195 |
| 3 | 20240326 | 190200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240326 | 190100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240326 | 190000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240326 | 185900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240326 | 185800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240326 | 185700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240326 | 185600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240326 | 185500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240326 | 185400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240326 | 185300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240326 | 185200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240326 | 185100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240326 | 185000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240326 | 184900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240326 | 184800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240326 | 184700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240326 | 184600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240326 | 184500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240326 | 184400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240326 | 184300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240326 | 184200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240326 | 184100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240326 | 184000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240326 | 183900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240326 | 183800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240326 | 183700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240326 | 183600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240326 | 183500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240326 | 183400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240326 | 183300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 10195 |
| 33 | 20240326 | 183200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240326 | 183100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240326 | 183000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240326 | 182900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240326 | 182800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240326 | 182700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240326 | 182600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240326 | 182500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240326 | 182400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240326 | 182300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240326 | 182200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240326 | 182100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240326 | 182000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240326 | 181900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240326 | 181800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240326 | 181700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240326 | 181600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240326 | 181500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240326 | 181400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240326 | 181300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240326 | 181200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240326 | 181100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240326 | 181000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240326 | 180900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240326 | 180800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240326 | 180700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240326 | 180600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240326 | 180500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240326 | 180400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240326 | 180300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 10195 |
| 63 | 20240326 | 180200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240326 | 180100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240326 | 180000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240326 | 175900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240326 | 175800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240326 | 175700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240326 | 175600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240326 | 175500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240326 | 175400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240326 | 175300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240326 | 175200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240326 | 175100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240326 | 175000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240326 | 174900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240326 | 174800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240326 | 174700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240326 | 174600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240326 | 174500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240326 | 174400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240326 | 174300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240326 | 174200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240326 | 174100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240326 | 174000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240326 | 173900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240326 | 173800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240326 | 173700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240326 | 173600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240326 | 173500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240326 | 173400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240326 | 173300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 10195 |
| 93 | 20240326 | 173200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240326 | 173100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240326 | 173000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240326 | 172900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240326 | 172800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240326 | 172700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240326 | 172600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240326 | 172500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240326 | 172400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240326 | 172300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240326 | 172200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240326 | 172100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240326 | 172000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240326 | 171900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240326 | 171800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240326 | 171700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240326 | 171600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240326 | 171500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240326 | 171400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240326 | 171300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240326 | 171200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240326 | 171100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240326 | 171000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240326 | 170900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240326 | 170800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240326 | 170700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240326 | 170600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240326 | 170500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240326 | 170400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240326 | 170300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 10195 |
| 123 | 20240326 | 170200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240326 | 170100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240326 | 170000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240326 | 165900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240326 | 165800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240326 | 165700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240326 | 165600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240326 | 165500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240326 | 165400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240326 | 165300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240326 | 165200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240326 | 165100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240326 | 165000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240326 | 164900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240326 | 164800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240326 | 164700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240326 | 164600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240326 | 164500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240326 | 164400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240326 | 164300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240326 | 164200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240326 | 164100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240326 | 164000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240326 | 163900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240326 | 163800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240326 | 163700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240326 | 163600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240326 | 163500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240326 | 163400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240326 | 163300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 10195 |
| 153 | 20240326 | 163200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240326 | 163100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240326 | 163000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240326 | 162900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240326 | 162800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240326 | 162700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240326 | 162600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240326 | 162500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240326 | 162400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240326 | 162300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240326 | 162200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240326 | 162100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240326 | 162000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240326 | 161900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240326 | 161800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240326 | 161700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240326 | 161600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240326 | 161500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240326 | 161400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240326 | 161300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240326 | 161200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240326 | 161100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240326 | 161000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240326 | 160900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240326 | 160800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240326 | 160700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240326 | 160600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240326 | 160500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240326 | 160400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240326 | 160300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 10195 |
| 183 | 20240326 | 160200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240326 | 160100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240326 | 160000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240326 | 155900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240326 | 155800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240326 | 155700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240326 | 155600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240326 | 155500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240326 | 155400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240326 | 155300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240326 | 155200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240326 | 155100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240326 | 155000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240326 | 154900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240326 | 154800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240326 | 154700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240326 | 154600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240326 | 154500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240326 | 154400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240326 | 154300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240326 | 154200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240326 | 154100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240326 | 154000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240326 | 153900 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240326 | 153800 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240326 | 153700 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240326 | 153600 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240326 | 153500 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240326 | 153400 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240326 | 153300 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 10195 |
| 213 | 20240326 | 153200 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240326 | 153100 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240326 | 153000 | 3317882700 | 18450 | 18450 | 18450 | 18450 | 10195 |
| 216 | 20240326 | 152900 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240326 | 152800 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240326 | 152700 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240326 | 152600 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240326 | 152500 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240326 | 152400 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240326 | 152300 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240326 | 152200 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240326 | 152100 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240326 | 152000 | 3129784950 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240326 | 151900 | 3129784950 | 18450 | 18470 | 18490 | 18450 | 643 |
| 227 | 20240326 | 151800 | 3117908540 | 18470 | 18480 | 18490 | 18470 | 2036 |
| 228 | 20240326 | 151700 | 3080292140 | 18480 | 18470 | 18480 | 18470 | 407 |
| 229 | 20240326 | 151600 | 3072774330 | 18480 | 18460 | 18480 | 18460 | 725 |
| 230 | 20240326 | 151500 | 3059386200 | 18470 | 18460 | 18470 | 18450 | 1467 |
| 231 | 20240326 | 151400 | 3032308640 | 18470 | 18470 | 18470 | 18450 | 326 |
| 232 | 20240326 | 151300 | 3026290870 | 18450 | 18470 | 18470 | 18450 | 1244 |
| 233 | 20240326 | 151200 | 3003330640 | 18460 | 18460 | 18470 | 18460 | 312 |
| 234 | 20240326 | 151100 | 2997571080 | 18460 | 18460 | 18480 | 18460 | 1103 |
| 235 | 20240326 | 151000 | 2977208310 | 18450 | 18450 | 18460 | 18450 | 472 |
| 236 | 20240326 | 150900 | 2968499710 | 18460 | 18460 | 18460 | 18450 | 678 |
| 237 | 20240326 | 150800 | 2955987860 | 18470 | 18470 | 18470 | 18450 | 686 |
| 238 | 20240326 | 150700 | 2943324740 | 18470 | 18470 | 18480 | 18470 | 436 |
| 239 | 20240326 | 150600 | 2935271610 | 18470 | 18490 | 18490 | 18470 | 675 |
| 240 | 20240326 | 150500 | 2922802900 | 18480 | 18470 | 18480 | 18460 | 391 |
| 241 | 20240326 | 150400 | 2915583570 | 18470 | 18460 | 18470 | 18460 | 905 |
| 242 | 20240326 | 150300 | 2898873430 | 18460 | 18460 | 18470 | 18460 | 382 |
| 243 | 20240326 | 150200 | 2891821100 | 18460 | 18470 | 18470 | 18460 | 819 |
| 244 | 20240326 | 150100 | 2876699860 | 18490 | 18480 | 18490 | 18470 | 622 |
| 245 | 20240326 | 150000 | 2865207800 | 18490 | 18470 | 18490 | 18470 | 447 |
| 246 | 20240326 | 145900 | 2856948040 | 18470 | 18480 | 18480 | 18470 | 1073 |
| 247 | 20240326 | 145800 | 2837125320 | 18480 | 18470 | 18480 | 18470 | 393 |
| 248 | 20240326 | 145700 | 2829865450 | 18470 | 18480 | 18480 | 18470 | 1388 |
| 249 | 20240326 | 145600 | 2804222910 | 18480 | 18490 | 18490 | 18480 | 369 |
| 250 | 20240326 | 145500 | 2797402910 | 18480 | 18480 | 18490 | 18480 | 1140 |
| 251 | 20240326 | 145400 | 2776335000 | 18470 | 18470 | 18480 | 18470 | 623 |
| 252 | 20240326 | 145300 | 2764827200 | 18480 | 18470 | 18480 | 18470 | 455 |
| 253 | 20240326 | 145200 | 2756422320 | 18480 | 18460 | 18480 | 18460 | 518 |
| 254 | 20240326 | 145100 | 2746857300 | 18460 | 18480 | 18480 | 18460 | 1161 |
| 255 | 20240326 | 145000 | 2725407780 | 18480 | 18480 | 18480 | 18470 | 1041 |
| 256 | 20240326 | 144900 | 2706179800 | 18470 | 18470 | 18480 | 18470 | 440 |
| 257 | 20240326 | 144800 | 2698051530 | 18470 | 18470 | 18480 | 18470 | 613 |
| 258 | 20240326 | 144700 | 2686728250 | 18480 | 18470 | 18480 | 18460 | 1997 |
| 259 | 20240326 | 144600 | 2649844130 | 18480 | 18480 | 18480 | 18470 | 413 |
| 260 | 20240326 | 144500 | 2642214950 | 18470 | 18470 | 18480 | 18470 | 957 |
| 261 | 20240326 | 144400 | 2624538020 | 18470 | 18470 | 18480 | 18470 | 399 |
| 262 | 20240326 | 144300 | 2617167680 | 18470 | 18480 | 18480 | 18470 | 870 |
| 263 | 20240326 | 144200 | 2601092780 | 18490 | 18480 | 18490 | 18480 | 374 |
| 264 | 20240326 | 144100 | 2594180090 | 18480 | 18490 | 18490 | 18480 | 620 |
| 265 | 20240326 | 144000 | 2582721540 | 18480 | 18480 | 18480 | 18470 | 381 |
| 266 | 20240326 | 143900 | 2575680720 | 18480 | 18480 | 18490 | 18480 | 1711 |
| 267 | 20240326 | 143800 | 2544060540 | 18480 | 18480 | 18490 | 18480 | 629 |
| 268 | 20240326 | 143700 | 2532435810 | 18480 | 18480 | 18500 | 18470 | 673 |
| 269 | 20240326 | 143600 | 2519994210 | 18470 | 18490 | 18490 | 18460 | 1980 |
| 270 | 20240326 | 143500 | 2483415170 | 18480 | 18490 | 18490 | 18480 | 342 |
| 271 | 20240326 | 143400 | 2477094440 | 18490 | 18490 | 18490 | 18480 | 726 |
| 272 | 20240326 | 143300 | 2463674300 | 18490 | 18490 | 18500 | 18490 | 1131 |
| 273 | 20240326 | 143200 | 2442761240 | 18500 | 18490 | 18510 | 18490 | 891 |
| 274 | 20240326 | 143100 | 2426277170 | 18490 | 18510 | 18510 | 18490 | 1890 |
| 275 | 20240326 | 143000 | 2391313990 | 18510 | 18490 | 18510 | 18490 | 1286 |
| 276 | 20240326 | 142900 | 2367526400 | 18490 | 18490 | 18500 | 18490 | 1020 |
| 277 | 20240326 | 142800 | 2348665720 | 18490 | 18490 | 18500 | 18490 | 507 |
| 278 | 20240326 | 142700 | 2339290490 | 18500 | 18490 | 18500 | 18490 | 199 |
| 279 | 20240326 | 142600 | 2335609690 | 18500 | 18500 | 18500 | 18490 | 203 |
| 280 | 20240326 | 142500 | 2331855270 | 18490 | 18500 | 18500 | 18490 | 58 |
| 281 | 20240326 | 142400 | 2330782620 | 18490 | 18490 | 18500 | 18490 | 159 |
| 282 | 20240326 | 142300 | 2327841860 | 18490 | 18490 | 18500 | 18490 | 198 |
| 283 | 20240326 | 142200 | 2324179960 | 18490 | 18500 | 18500 | 18490 | 190 |
| 284 | 20240326 | 142100 | 2320666100 | 18480 | 18510 | 18510 | 18480 | 652 |
| 285 | 20240326 | 142000 | 2308605400 | 18500 | 18500 | 18510 | 18500 | 85 |
| 286 | 20240326 | 141900 | 2307032370 | 18500 | 18510 | 18510 | 18500 | 169 |
| 287 | 20240326 | 141800 | 2303905040 | 18500 | 18500 | 18510 | 18500 | 167 |
| 288 | 20240326 | 141700 | 2300814490 | 18500 | 18500 | 18510 | 18500 | 136 |
| 289 | 20240326 | 141600 | 2298297820 | 18510 | 18510 | 18510 | 18500 | 198 |
| 290 | 20240326 | 141500 | 2294633680 | 18510 | 18500 | 18510 | 18500 | 44 |
| 291 | 20240326 | 141400 | 2293819640 | 18500 | 18510 | 18510 | 18500 | 110 |
| 292 | 20240326 | 141300 | 2291783880 | 18510 | 18510 | 18510 | 18500 | 173 |
| 293 | 20240326 | 141200 | 2288581990 | 18500 | 18490 | 18500 | 18490 | 143 |
| 294 | 20240326 | 141100 | 2285937490 | 18480 | 18520 | 18520 | 18480 | 1794 |
| 295 | 20240326 | 141000 | 2252739620 | 18520 | 18510 | 18520 | 18510 | 45 |
| 296 | 20240326 | 140900 | 2251906250 | 18510 | 18520 | 18520 | 18510 | 130 |
| 297 | 20240326 | 140800 | 2249499080 | 18510 | 18520 | 18520 | 18510 | 125 |
| 298 | 20240326 | 140700 | 2247184400 | 18510 | 18510 | 18520 | 18510 | 95 |
| 299 | 20240326 | 140600 | 2245425300 | 18520 | 18510 | 18520 | 18510 | 604 |
| 300 | 20240326 | 140500 | 2234244820 | 18500 | 18510 | 18510 | 18500 | 27 |
| 301 | 20240326 | 140400 | 2233745190 | 18510 | 18500 | 18510 | 18500 | 113 |
| 302 | 20240326 | 140300 | 2231653780 | 18510 | 18500 | 18510 | 18500 | 238 |
| 303 | 20240326 | 140200 | 2227249930 | 18500 | 18500 | 18510 | 18500 | 26 |
| 304 | 20240326 | 140100 | 2226768850 | 18490 | 18510 | 18520 | 18490 | 427 |
| 305 | 20240326 | 140000 | 2218865150 | 18510 | 18510 | 18510 | 18510 | 18 |
| 306 | 20240326 | 135900 | 2218531970 | 18520 | 18520 | 18520 | 18500 | 520 |
| 307 | 20240326 | 135800 | 2208902700 | 18520 | 18510 | 18520 | 18510 | 286 |
| 308 | 20240326 | 135700 | 2203606480 | 18510 | 18510 | 18520 | 18510 | 181 |
| 309 | 20240326 | 135600 | 2200255170 | 18510 | 18510 | 18510 | 18510 | 121 |
| 310 | 20240326 | 135500 | 2198015460 | 18510 | 18500 | 18520 | 18490 | 1389 |
| 311 | 20240326 | 135400 | 2172319160 | 18510 | 18500 | 18510 | 18500 | 254 |
| 312 | 20240326 | 135300 | 2167619300 | 18490 | 18500 | 18500 | 18490 | 288 |
| 313 | 20240326 | 135200 | 2162291630 | 18500 | 18490 | 18500 | 18490 | 116 |
| 314 | 20240326 | 135100 | 2160145890 | 18500 | 18500 | 18500 | 18490 | 1517 |
| 315 | 20240326 | 135000 | 2132092970 | 18500 | 18490 | 18500 | 18490 | 50 |
| 316 | 20240326 | 134900 | 2131168210 | 18490 | 18490 | 18500 | 18490 | 324 |
| 317 | 20240326 | 134800 | 2125175050 | 18490 | 18490 | 18500 | 18490 | 137 |
| 318 | 20240326 | 134700 | 2122640970 | 18490 | 18500 | 18500 | 18490 | 1422 |
| 319 | 20240326 | 134600 | 2096346930 | 18490 | 18500 | 18500 | 18490 | 219 |
| 320 | 20240326 | 134500 | 2092296180 | 18500 | 18490 | 18500 | 18490 | 76 |
| 321 | 20240326 | 134400 | 2090890710 | 18490 | 18500 | 18500 | 18490 | 169 |
| 322 | 20240326 | 134300 | 2087764510 | 18500 | 18500 | 18500 | 18490 | 127 |
| 323 | 20240326 | 134200 | 2085415090 | 18490 | 18490 | 18500 | 18490 | 101 |
| 324 | 20240326 | 134100 | 2083547000 | 18500 | 18480 | 18500 | 18480 | 885 |
| 325 | 20240326 | 134000 | 2067183370 | 18480 | 18480 | 18480 | 18480 | 185 |
| 326 | 20240326 | 133900 | 2063764570 | 18480 | 18480 | 18490 | 18480 | 121 |
| 327 | 20240326 | 133800 | 2061527890 | 18480 | 18480 | 18490 | 18460 | 1117 |
| 328 | 20240326 | 133700 | 2040890060 | 18480 | 18480 | 18490 | 18480 | 206 |
| 329 | 20240326 | 133600 | 2037082540 | 18480 | 18490 | 18490 | 18480 | 658 |
| 330 | 20240326 | 133500 | 2024921450 | 18480 | 18480 | 18490 | 18480 | 254 |
| 331 | 20240326 | 133400 | 2020227200 | 18460 | 18510 | 18510 | 18460 | 2840 |
| 332 | 20240326 | 133300 | 1967706260 | 18520 | 18520 | 18520 | 18510 | 140 |
| 333 | 20240326 | 133200 | 1965113700 | 18520 | 18510 | 18520 | 18510 | 172 |
| 334 | 20240326 | 133100 | 1961928940 | 18510 | 18520 | 18520 | 18510 | 229 |
| 335 | 20240326 | 133000 | 1957688380 | 18510 | 18510 | 18520 | 18510 | 22 |
| 336 | 20240326 | 132900 | 1957280990 | 18510 | 18510 | 18520 | 18510 | 176 |
| 337 | 20240326 | 132800 | 1954021990 | 18520 | 18520 | 18520 | 18510 | 34 |
| 338 | 20240326 | 132700 | 1953392460 | 18510 | 18510 | 18510 | 18500 | 253 |
| 339 | 20240326 | 132600 | 1948709740 | 18500 | 18500 | 18510 | 18500 | 563 |
| 340 | 20240326 | 132500 | 1938293280 | 18500 | 18520 | 18520 | 18500 | 124 |
| 341 | 20240326 | 132400 | 1935998210 | 18510 | 18500 | 18510 | 18500 | 100 |
| 342 | 20240326 | 132300 | 1934147480 | 18500 | 18510 | 18510 | 18500 | 1460 |
| 343 | 20240326 | 132200 | 1907123850 | 18510 | 18520 | 18520 | 18510 | 181 |
| 344 | 20240326 | 132100 | 1903772280 | 18510 | 18520 | 18530 | 18510 | 152 |
| 345 | 20240326 | 132000 | 1900957400 | 18510 | 18510 | 18510 | 18510 | 8 |
| 346 | 20240326 | 131900 | 1900809320 | 18510 | 18520 | 18520 | 18510 | 136 |
| 347 | 20240326 | 131800 | 1898290900 | 18520 | 18520 | 18530 | 18520 | 291 |
| 348 | 20240326 | 131700 | 1892900710 | 18520 | 18530 | 18530 | 18520 | 129 |
| 349 | 20240326 | 131600 | 1890510800 | 18520 | 18530 | 18530 | 18520 | 69 |
| 350 | 20240326 | 131500 | 1889232870 | 18510 | 18540 | 18540 | 18510 | 319 |
| 351 | 20240326 | 131400 | 1883320000 | 18530 | 18530 | 18540 | 18520 | 118 |
| 352 | 20240326 | 131300 | 1881133150 | 18540 | 18540 | 18540 | 18530 | 96 |
| 353 | 20240326 | 131200 | 1879353350 | 18530 | 18530 | 18530 | 18520 | 138 |
| 354 | 20240326 | 131100 | 1876796870 | 18520 | 18520 | 18530 | 18520 | 311 |
| 355 | 20240326 | 131000 | 1871036590 | 18530 | 18510 | 18530 | 18510 | 534 |
| 356 | 20240326 | 130900 | 1861146940 | 18510 | 18520 | 18520 | 18510 | 109 |
| 357 | 20240326 | 130800 | 1859128660 | 18520 | 18510 | 18520 | 18510 | 121 |
| 358 | 20240326 | 130700 | 1856887930 | 18510 | 18520 | 18520 | 18510 | 95 |
| 359 | 20240326 | 130600 | 1855128720 | 18510 | 18520 | 18520 | 18510 | 182 |
| 360 | 20240326 | 130500 | 1851758980 | 18510 | 18510 | 18520 | 18510 | 409 |
| 361 | 20240326 | 130400 | 1844185700 | 18510 | 18510 | 18520 | 18510 | 162 |
| 362 | 20240326 | 130300 | 1841186330 | 18510 | 18520 | 18520 | 18510 | 201 |
| 363 | 20240326 | 130200 | 1837464310 | 18520 | 18520 | 18520 | 18520 | 68 |
| 364 | 20240326 | 130100 | 1836204950 | 18520 | 18520 | 18520 | 18510 | 121 |
| 365 | 20240326 | 130000 | 1833964180 | 18520 | 18510 | 18520 | 18510 | 56 |
| 366 | 20240326 | 125900 | 1832927450 | 18520 | 18520 | 18520 | 18510 | 161 |
| 367 | 20240326 | 125800 | 1829946480 | 18510 | 18510 | 18520 | 18510 | 182 |
| 368 | 20240326 | 125700 | 1826576610 | 18520 | 18510 | 18520 | 18510 | 70 |
| 369 | 20240326 | 125600 | 1825280260 | 18510 | 18520 | 18520 | 18510 | 159 |
| 370 | 20240326 | 125500 | 1822336920 | 18520 | 18520 | 18520 | 18510 | 117 |
| 371 | 20240326 | 125400 | 1820170090 | 18510 | 18530 | 18530 | 18510 | 246 |
| 372 | 20240326 | 125300 | 1815614990 | 18520 | 18520 | 18530 | 18520 | 350 |
| 373 | 20240326 | 125200 | 1809131740 | 18530 | 18520 | 18530 | 18520 | 92 |
| 374 | 20240326 | 125100 | 1807427200 | 18530 | 18520 | 18530 | 18520 | 194 |
| 375 | 20240326 | 125000 | 1803834060 | 18520 | 18520 | 18520 | 18510 | 120 |
| 376 | 20240326 | 124900 | 1801611710 | 18510 | 18510 | 18520 | 18510 | 24 |
| 377 | 20240326 | 124800 | 1801167320 | 18520 | 18520 | 18520 | 18510 | 111 |
| 378 | 20240326 | 124700 | 1799111750 | 18520 | 18520 | 18520 | 18520 | 91 |
| 379 | 20240326 | 124600 | 1797426430 | 18510 | 18520 | 18520 | 18510 | 62 |
| 380 | 20240326 | 124500 | 1796278480 | 18500 | 18520 | 18520 | 18500 | 2451 |
| 381 | 20240326 | 124400 | 1750918340 | 18520 | 18530 | 18530 | 18510 | 468 |
| 382 | 20240326 | 124300 | 1742250840 | 18530 | 18550 | 18560 | 18530 | 2407 |
| 383 | 20240326 | 124200 | 1697606660 | 18550 | 18560 | 18560 | 18550 | 131 |
| 384 | 20240326 | 124100 | 1695175670 | 18560 | 18560 | 18560 | 18550 | 200 |
| 385 | 20240326 | 124000 | 1691464320 | 18560 | 18560 | 18560 | 18550 | 125 |
| 386 | 20240326 | 123900 | 1689144720 | 18560 | 18560 | 18560 | 18550 | 64 |
| 387 | 20240326 | 123800 | 1687957440 | 18550 | 18560 | 18570 | 18550 | 789 |
| 388 | 20240326 | 123700 | 1673313020 | 18560 | 18560 | 18570 | 18560 | 126 |
| 389 | 20240326 | 123600 | 1670973600 | 18560 | 18560 | 18570 | 18560 | 129 |
| 390 | 20240326 | 123500 | 1668578110 | 18570 | 18560 | 18570 | 18560 | 147 |
| 391 | 20240326 | 123400 | 1665849580 | 18550 | 18560 | 18560 | 18550 | 657 |
| 392 | 20240326 | 123300 | 1653656980 | 18550 | 18560 | 18560 | 18550 | 123 |
| 393 | 20240326 | 123200 | 1651374430 | 18560 | 18550 | 18560 | 18550 | 164 |
| 394 | 20240326 | 123100 | 1648331030 | 18550 | 18570 | 18570 | 18550 | 174 |
| 395 | 20240326 | 123000 | 1645101980 | 18560 | 18560 | 18560 | 18550 | 375 |
| 396 | 20240326 | 122900 | 1638142310 | 18550 | 18560 | 18560 | 18550 | 64 |
| 397 | 20240326 | 122800 | 1636954770 | 18560 | 18570 | 18570 | 18560 | 389 |
| 398 | 20240326 | 122700 | 1629734610 | 18560 | 18560 | 18570 | 18560 | 161 |
| 399 | 20240326 | 122600 | 1626745670 | 18560 | 18570 | 18570 | 18560 | 156 |
| 400 | 20240326 | 122500 | 1623849130 | 18570 | 18560 | 18570 | 18560 | 96 |
| 401 | 20240326 | 122400 | 1622066460 | 18570 | 18560 | 18570 | 18560 | 18 |
| 402 | 20240326 | 122300 | 1621732340 | 18560 | 18570 | 18570 | 18560 | 116 |
| 403 | 20240326 | 122200 | 1619578250 | 18560 | 18580 | 18580 | 18560 | 915 |
| 404 | 20240326 | 122100 | 1602586320 | 18570 | 18570 | 18580 | 18570 | 336 |
| 405 | 20240326 | 122000 | 1596345420 | 18580 | 18580 | 18580 | 18570 | 79 |
| 406 | 20240326 | 121900 | 1594877630 | 18570 | 18570 | 18580 | 18570 | 384 |
| 407 | 20240326 | 121800 | 1587746020 | 18580 | 18570 | 18580 | 18570 | 169 |
| 408 | 20240326 | 121700 | 1584606620 | 18570 | 18570 | 18580 | 18570 | 339 |
| 409 | 20240326 | 121600 | 1578310650 | 18570 | 18580 | 18580 | 18570 | 183 |
| 410 | 20240326 | 121500 | 1574911290 | 18580 | 18580 | 18580 | 18570 | 697 |
| 411 | 20240326 | 121400 | 1561961760 | 18570 | 18580 | 18580 | 18570 | 109 |
| 412 | 20240326 | 121300 | 1559937040 | 18580 | 18570 | 18580 | 18570 | 96 |
| 413 | 20240326 | 121200 | 1558153400 | 18580 | 18580 | 18580 | 18570 | 153 |
| 414 | 20240326 | 121100 | 1555310670 | 18580 | 18570 | 18580 | 18570 | 164 |
| 415 | 20240326 | 121000 | 1552264210 | 18580 | 18580 | 18580 | 18570 | 138 |
| 416 | 20240326 | 120900 | 1549700260 | 18580 | 18580 | 18580 | 18580 | 60 |
| 417 | 20240326 | 120800 | 1548585460 | 18570 | 18580 | 18580 | 18570 | 76 |
| 418 | 20240326 | 120700 | 1547173390 | 18580 | 18570 | 18580 | 18560 | 595 |
| 419 | 20240326 | 120600 | 1536123460 | 18560 | 18570 | 18570 | 18560 | 277 |
| 420 | 20240326 | 120500 | 1530981570 | 18560 | 18570 | 18570 | 18560 | 73 |
| 421 | 20240326 | 120400 | 1529625970 | 18570 | 18570 | 18570 | 18560 | 117 |
| 422 | 20240326 | 120300 | 1527453580 | 18570 | 18560 | 18570 | 18560 | 90 |
| 423 | 20240326 | 120200 | 1525782370 | 18570 | 18570 | 18570 | 18570 | 135 |
| 424 | 20240326 | 120100 | 1523275420 | 18570 | 18560 | 18570 | 18560 | 212 |
| 425 | 20240326 | 120000 | 1519339750 | 18570 | 18570 | 18570 | 18560 | 88 |
| 426 | 20240326 | 115900 | 1517705680 | 18560 | 18570 | 18570 | 18560 | 17 |
| 427 | 20240326 | 115800 | 1517390000 | 18570 | 18560 | 18570 | 18560 | 84 |
| 428 | 20240326 | 115700 | 1515830140 | 18570 | 18560 | 18570 | 18560 | 146 |
| 429 | 20240326 | 115600 | 1513119170 | 18560 | 18570 | 18570 | 18560 | 108 |
| 430 | 20240326 | 115500 | 1511113700 | 18560 | 18570 | 18570 | 18560 | 224 |
| 431 | 20240326 | 115400 | 1506955100 | 18570 | 18560 | 18570 | 18560 | 21 |
| 432 | 20240326 | 115300 | 1506565270 | 18570 | 18560 | 18570 | 18560 | 110 |
| 433 | 20240326 | 115200 | 1504522650 | 18570 | 18570 | 18570 | 18560 | 160 |
| 434 | 20240326 | 115100 | 1501551960 | 18570 | 18550 | 18570 | 18550 | 410 |
| 435 | 20240326 | 115000 | 1493945600 | 18540 | 18570 | 18570 | 18540 | 497 |
| 436 | 20240326 | 114900 | 1484721910 | 18560 | 18570 | 18570 | 18560 | 16 |
| 437 | 20240326 | 114800 | 1484424860 | 18570 | 18560 | 18570 | 18560 | 359 |
| 438 | 20240326 | 114700 | 1477760860 | 18560 | 18550 | 18560 | 18550 | 129 |
| 439 | 20240326 | 114600 | 1475366790 | 18550 | 18550 | 18560 | 18550 | 106 |
| 440 | 20240326 | 114500 | 1473399490 | 18550 | 18560 | 18560 | 18550 | 130 |
| 441 | 20240326 | 114400 | 1470986780 | 18560 | 18550 | 18560 | 18550 | 21 |
| 442 | 20240326 | 114300 | 1470597160 | 18560 | 18560 | 18560 | 18550 | 113 |
| 443 | 20240326 | 114200 | 1468499940 | 18560 | 18560 | 18560 | 18550 | 137 |
| 444 | 20240326 | 114100 | 1465957270 | 18560 | 18550 | 18560 | 18550 | 192 |
| 445 | 20240326 | 114000 | 1462394640 | 18550 | 18560 | 18560 | 18550 | 130 |
| 446 | 20240326 | 113900 | 1459982020 | 18560 | 18550 | 18560 | 18550 | 29 |
| 447 | 20240326 | 113800 | 1459443800 | 18560 | 18550 | 18560 | 18550 | 102 |
| 448 | 20240326 | 113700 | 1457550910 | 18550 | 18550 | 18550 | 18550 | 313 |
| 449 | 20240326 | 113600 | 1451744760 | 18550 | 18550 | 18560 | 18550 | 111 |
| 450 | 20240326 | 113500 | 1449684640 | 18560 | 18560 | 18570 | 18550 | 1228 |
| 451 | 20240326 | 113400 | 1426892110 | 18570 | 18560 | 18570 | 18560 | 37 |
| 452 | 20240326 | 113300 | 1426205240 | 18570 | 18560 | 18570 | 18560 | 144 |
| 453 | 20240326 | 113200 | 1423531690 | 18560 | 18570 | 18570 | 18560 | 112 |
| 454 | 20240326 | 113100 | 1421452040 | 18560 | 18560 | 18570 | 18560 | 99 |
| 455 | 20240326 | 113000 | 1419613720 | 18560 | 18560 | 18570 | 18560 | 491 |
| 456 | 20240326 | 112900 | 1410498650 | 18560 | 18560 | 18570 | 18560 | 219 |
| 457 | 20240326 | 112800 | 1406433830 | 18570 | 18560 | 18570 | 18560 | 143 |
| 458 | 20240326 | 112700 | 1403778870 | 18570 | 18570 | 18570 | 18560 | 112 |
| 459 | 20240326 | 112600 | 1401699190 | 18560 | 18570 | 18570 | 18560 | 120 |
| 460 | 20240326 | 112500 | 1399470830 | 18570 | 18580 | 18580 | 18570 | 1108 |
| 461 | 20240326 | 112400 | 1378894350 | 18570 | 18570 | 18580 | 18570 | 82 |
| 462 | 20240326 | 112300 | 1377371540 | 18580 | 18570 | 18580 | 18570 | 1385 |
| 463 | 20240326 | 112200 | 1351650540 | 18570 | 18570 | 18580 | 18570 | 193 |
| 464 | 20240326 | 112100 | 1348065430 | 18570 | 18570 | 18580 | 18570 | 604 |
| 465 | 20240326 | 112000 | 1336847860 | 18580 | 18570 | 18580 | 18570 | 178 |
| 466 | 20240326 | 111900 | 1333541500 | 18570 | 18570 | 18580 | 18570 | 86 |
| 467 | 20240326 | 111800 | 1331944460 | 18580 | 18570 | 18580 | 18570 | 172 |
| 468 | 20240326 | 111700 | 1328749430 | 18580 | 18570 | 18580 | 18570 | 173 |
| 469 | 20240326 | 111600 | 1325536020 | 18570 | 18570 | 18580 | 18570 | 143 |
| 470 | 20240326 | 111500 | 1322879630 | 18570 | 18580 | 18580 | 18570 | 668 |
| 471 | 20240326 | 111400 | 1310473940 | 18570 | 18570 | 18570 | 18570 | 42 |
| 472 | 20240326 | 111300 | 1309694000 | 18580 | 18580 | 18580 | 18570 | 179 |
| 473 | 20240326 | 111200 | 1306368400 | 18580 | 18580 | 18580 | 18570 | 176 |
| 474 | 20240326 | 111100 | 1303098370 | 18570 | 18580 | 18580 | 18570 | 126 |
| 475 | 20240326 | 111000 | 1300757300 | 18580 | 18570 | 18580 | 18570 | 689 |
| 476 | 20240326 | 110900 | 1287961610 | 18560 | 18570 | 18570 | 18560 | 35 |
| 477 | 20240326 | 110800 | 1287311670 | 18570 | 18570 | 18570 | 18570 | 107 |
| 478 | 20240326 | 110700 | 1285324680 | 18570 | 18560 | 18570 | 18560 | 96 |
| 479 | 20240326 | 110600 | 1283542140 | 18560 | 18560 | 18570 | 18560 | 1125 |
| 480 | 20240326 | 110500 | 1262654080 | 18560 | 18540 | 18560 | 18540 | 308 |
| 481 | 20240326 | 110400 | 1256941410 | 18540 | 18550 | 18550 | 18540 | 327 |
| 482 | 20240326 | 110300 | 1250878490 | 18550 | 18550 | 18560 | 18540 | 470 |
| 483 | 20240326 | 110200 | 1242160300 | 18550 | 18550 | 18550 | 18540 | 89 |
| 484 | 20240326 | 110100 | 1240509360 | 18540 | 18550 | 18550 | 18540 | 764 |
| 485 | 20240326 | 110000 | 1226337220 | 18560 | 18550 | 18560 | 18550 | 209 |
| 486 | 20240326 | 105900 | 1222459470 | 18550 | 18550 | 18560 | 18550 | 209 |
| 487 | 20240326 | 105800 | 1218581510 | 18560 | 18550 | 18560 | 18550 | 89 |
| 488 | 20240326 | 105700 | 1216929690 | 18550 | 18540 | 18550 | 18540 | 87 |
| 489 | 20240326 | 105600 | 1215315990 | 18550 | 18540 | 18550 | 18540 | 326 |
| 490 | 20240326 | 105500 | 1209268750 | 18550 | 18540 | 18550 | 18540 | 193 |
| 491 | 20240326 | 105400 | 1205688620 | 18550 | 18550 | 18550 | 18540 | 191 |
| 492 | 20240326 | 105300 | 1202146000 | 18550 | 18550 | 18550 | 18540 | 321 |
| 493 | 20240326 | 105200 | 1196191460 | 18560 | 18550 | 18560 | 18550 | 171 |
| 494 | 20240326 | 105100 | 1193018060 | 18540 | 18540 | 18550 | 18540 | 215 |
| 495 | 20240326 | 105000 | 1189030640 | 18540 | 18530 | 18540 | 18530 | 511 |
| 496 | 20240326 | 104900 | 1179559300 | 18540 | 18530 | 18540 | 18530 | 173 |
| 497 | 20240326 | 104800 | 1176352170 | 18530 | 18540 | 18540 | 18530 | 110 |
| 498 | 20240326 | 104700 | 1174313390 | 18540 | 18540 | 18540 | 18530 | 172 |
| 499 | 20240326 | 104600 | 1171124760 | 18530 | 18530 | 18540 | 18530 | 26 |
| 500 | 20240326 | 104500 | 1170642920 | 18540 | 18540 | 18540 | 18530 | 79 |
| 501 | 20240326 | 104400 | 1169178320 | 18540 | 18530 | 18540 | 18520 | 500 |
| 502 | 20240326 | 104300 | 1159912480 | 18520 | 18520 | 18520 | 18520 | 149 |
| 503 | 20240326 | 104200 | 1157153000 | 18530 | 18530 | 18530 | 18520 | 61 |
| 504 | 20240326 | 104100 | 1156022690 | 18520 | 18530 | 18530 | 18520 | 71 |
| 505 | 20240326 | 104000 | 1154707410 | 18540 | 18530 | 18540 | 18530 | 35 |
| 506 | 20240326 | 103900 | 1154058670 | 18540 | 18540 | 18540 | 18540 | 45 |
| 507 | 20240326 | 103800 | 1153224370 | 18540 | 18540 | 18540 | 18530 | 25 |
| 508 | 20240326 | 103700 | 1152760930 | 18530 | 18530 | 18530 | 18520 | 624 |
| 509 | 20240326 | 103600 | 1141198570 | 18520 | 18530 | 18530 | 18520 | 83 |
| 510 | 20240326 | 103500 | 1139661280 | 18530 | 18530 | 18540 | 18530 | 476 |
| 511 | 20240326 | 103400 | 1130840310 | 18530 | 18540 | 18540 | 18530 | 12 |
| 512 | 20240326 | 103300 | 1130617880 | 18540 | 18540 | 18540 | 18530 | 35 |
| 513 | 20240326 | 103200 | 1129969120 | 18530 | 18560 | 18560 | 18520 | 836 |
| 514 | 20240326 | 103100 | 1114462580 | 18560 | 18580 | 18580 | 18560 | 5814 |
| 515 | 20240326 | 103000 | 1006440490 | 18580 | 18580 | 18590 | 18580 | 160 |
| 516 | 20240326 | 102900 | 1003467270 | 18580 | 18590 | 18590 | 18580 | 53 |
| 517 | 20240326 | 102800 | 1002482460 | 18580 | 18580 | 18580 | 18580 | 126 |
| 518 | 20240326 | 102700 | 1000141380 | 18580 | 18580 | 18590 | 18580 | 676 |
| 519 | 20240326 | 102600 | 987580610 | 18580 | 18580 | 18590 | 18580 | 232 |
| 520 | 20240326 | 102500 | 983269440 | 18580 | 18580 | 18590 | 18580 | 202 |
| 521 | 20240326 | 102400 | 979515890 | 18580 | 18590 | 18590 | 18580 | 63 |
| 522 | 20240326 | 102300 | 978345270 | 18580 | 18590 | 18590 | 18580 | 119 |
| 523 | 20240326 | 102200 | 976133200 | 18590 | 18580 | 18590 | 18570 | 2589 |
| 524 | 20240326 | 102100 | 928028550 | 18580 | 18570 | 18580 | 18570 | 651 |
| 525 | 20240326 | 102000 | 915938360 | 18570 | 18580 | 18580 | 18570 | 133 |
| 526 | 20240326 | 101900 | 913468160 | 18580 | 18580 | 18580 | 18570 | 430 |
| 527 | 20240326 | 101800 | 905479470 | 18580 | 18580 | 18580 | 18570 | 475 |
| 528 | 20240326 | 101700 | 896657880 | 18570 | 18580 | 18580 | 18570 | 111 |
| 529 | 20240326 | 101600 | 894596180 | 18570 | 18580 | 18580 | 18570 | 211 |
| 530 | 20240326 | 101500 | 890676350 | 18580 | 18570 | 18580 | 18570 | 281 |
| 531 | 20240326 | 101400 | 885455910 | 18570 | 18570 | 18570 | 18560 | 1344 |
| 532 | 20240326 | 101300 | 860498170 | 18570 | 18560 | 18570 | 18560 | 241 |
| 533 | 20240326 | 101200 | 856023740 | 18560 | 18560 | 18560 | 18560 | 95 |
| 534 | 20240326 | 101100 | 854260540 | 18560 | 18560 | 18570 | 18560 | 82 |
| 535 | 20240326 | 101000 | 852738540 | 18570 | 18560 | 18570 | 18560 | 69 |
| 536 | 20240326 | 100900 | 851457560 | 18560 | 18560 | 18560 | 18560 | 20 |
| 537 | 20240326 | 100800 | 851086360 | 18570 | 18560 | 18570 | 18560 | 220 |
| 538 | 20240326 | 100700 | 847003090 | 18560 | 18560 | 18560 | 18560 | 57 |
| 539 | 20240326 | 100600 | 845945170 | 18550 | 18550 | 18560 | 18550 | 543 |
| 540 | 20240326 | 100500 | 835869940 | 18540 | 18540 | 18550 | 18540 | 151 |
| 541 | 20240326 | 100400 | 833070330 | 18550 | 18570 | 18570 | 18550 | 2036 |
| 542 | 20240326 | 100300 | 795282990 | 18560 | 18560 | 18570 | 18560 | 104 |
| 543 | 20240326 | 100200 | 793352330 | 18560 | 18560 | 18560 | 18560 | 48 |
| 544 | 20240326 | 100100 | 792461450 | 18570 | 18560 | 18570 | 18550 | 475 |
| 545 | 20240326 | 100000 | 783645450 | 18560 | 18560 | 18560 | 18550 | 84 |
| 546 | 20240326 | 095900 | 782087140 | 18550 | 18550 | 18560 | 18550 | 138 |
| 547 | 20240326 | 095800 | 779527230 | 18550 | 18550 | 18560 | 18550 | 83 |
| 548 | 20240326 | 095700 | 777987510 | 18550 | 18550 | 18560 | 18550 | 109 |
| 549 | 20240326 | 095600 | 775965400 | 18550 | 18550 | 18560 | 18550 | 101 |
| 550 | 20240326 | 095500 | 774091840 | 18550 | 18550 | 18560 | 18550 | 64 |
| 551 | 20240326 | 095400 | 772904570 | 18550 | 18550 | 18550 | 18550 | 58 |
| 552 | 20240326 | 095300 | 771828670 | 18560 | 18570 | 18570 | 18560 | 766 |
| 553 | 20240326 | 095200 | 757610470 | 18570 | 18570 | 18580 | 18570 | 2094 |
| 554 | 20240326 | 095100 | 718724870 | 18570 | 18580 | 18580 | 18570 | 163 |
| 555 | 20240326 | 095000 | 715696780 | 18570 | 18580 | 18580 | 18570 | 190 |
| 556 | 20240326 | 094900 | 712167550 | 18570 | 18580 | 18580 | 18570 | 214 |
| 557 | 20240326 | 094800 | 708192090 | 18580 | 18580 | 18580 | 18570 | 144 |
| 558 | 20240326 | 094700 | 705517190 | 18580 | 18580 | 18580 | 18580 | 146 |
| 559 | 20240326 | 094600 | 702804510 | 18580 | 18570 | 18580 | 18560 | 1171 |
| 560 | 20240326 | 094500 | 681057160 | 18560 | 18570 | 18570 | 18560 | 115 |
| 561 | 20240326 | 094400 | 678922150 | 18560 | 18570 | 18570 | 18560 | 147 |
| 562 | 20240326 | 094300 | 676193060 | 18560 | 18560 | 18570 | 18560 | 186 |
| 563 | 20240326 | 094200 | 672740830 | 18570 | 18570 | 18570 | 18570 | 168 |
| 564 | 20240326 | 094100 | 669621070 | 18570 | 18570 | 18570 | 18560 | 114 |
| 565 | 20240326 | 094000 | 667504150 | 18570 | 18560 | 18570 | 18550 | 548 |
| 566 | 20240326 | 093900 | 657331080 | 18560 | 18550 | 18560 | 18550 | 67 |
| 567 | 20240326 | 093800 | 656088200 | 18560 | 18560 | 18560 | 18560 | 164 |
| 568 | 20240326 | 093700 | 653044360 | 18550 | 18550 | 18560 | 18550 | 242 |
| 569 | 20240326 | 093600 | 648555250 | 18550 | 18570 | 18570 | 18550 | 1229 |
| 570 | 20240326 | 093500 | 625751760 | 18570 | 18570 | 18570 | 18560 | 142 |
| 571 | 20240326 | 093400 | 623115230 | 18580 | 18580 | 18590 | 18580 | 2465 |
| 572 | 20240326 | 093300 | 577315100 | 18580 | 18590 | 18590 | 18580 | 223 |
| 573 | 20240326 | 093200 | 573170890 | 18580 | 18580 | 18580 | 18580 | 1210 |
| 574 | 20240326 | 093100 | 550689090 | 18590 | 18580 | 18590 | 18580 | 266 |
| 575 | 20240326 | 093000 | 545745140 | 18580 | 18590 | 18590 | 18580 | 200 |
| 576 | 20240326 | 092900 | 542028900 | 18580 | 18570 | 18590 | 18570 | 1671 |
| 577 | 20240326 | 092800 | 510980910 | 18580 | 18570 | 18580 | 18570 | 751 |
| 578 | 20240326 | 092700 | 497034600 | 18570 | 18570 | 18580 | 18570 | 664 |
| 579 | 20240326 | 092600 | 484697690 | 18570 | 18570 | 18580 | 18570 | 52 |
| 580 | 20240326 | 092500 | 483731810 | 18570 | 18570 | 18570 | 18570 | 6 |
| 581 | 20240326 | 092400 | 483620390 | 18570 | 18570 | 18580 | 18570 | 326 |
| 582 | 20240326 | 092300 | 477565350 | 18570 | 18570 | 18580 | 18570 | 444 |
| 583 | 20240326 | 092200 | 469320260 | 18570 | 18580 | 18580 | 18570 | 11 |
| 584 | 20240326 | 092100 | 469115950 | 18580 | 18560 | 18580 | 18560 | 1447 |
| 585 | 20240326 | 092000 | 442244540 | 18560 | 18570 | 18580 | 18550 | 1415 |
| 586 | 20240326 | 091900 | 415978710 | 18560 | 18560 | 18580 | 18560 | 47 |
| 587 | 20240326 | 091800 | 415105710 | 18570 | 18570 | 18570 | 18570 | 534 |
| 588 | 20240326 | 091700 | 405189330 | 18570 | 18580 | 18580 | 18570 | 498 |
| 589 | 20240326 | 091600 | 395937310 | 18580 | 18580 | 18590 | 18580 | 406 |
| 590 | 20240326 | 091500 | 388391330 | 18580 | 18570 | 18580 | 18570 | 689 |
| 591 | 20240326 | 091400 | 375589740 | 18560 | 18580 | 18590 | 18560 | 2087 |
| 592 | 20240326 | 091300 | 336835600 | 18580 | 18580 | 18580 | 18580 | 367 |
| 593 | 20240326 | 091200 | 330016740 | 18580 | 18580 | 18590 | 18580 | 2134 |
| 594 | 20240326 | 091100 | 290365940 | 18580 | 18590 | 18590 | 18580 | 119 |
| 595 | 20240326 | 091000 | 288153850 | 18590 | 18570 | 18590 | 18570 | 1421 |
| 596 | 20240326 | 090900 | 261749000 | 18580 | 18560 | 18590 | 18560 | 810 |
| 597 | 20240326 | 090800 | 246700110 | 18560 | 18580 | 18590 | 18560 | 475 |
| 598 | 20240326 | 090700 | 237877000 | 18580 | 18570 | 18580 | 18570 | 1574 |
| 599 | 20240326 | 090600 | 208643480 | 18580 | 18580 | 18580 | 18580 | 2960 |
| 600 | 20240326 | 090500 | 153646680 | 18570 | 18570 | 18580 | 18560 | 598 |
| 601 | 20240326 | 090400 | 142543890 | 18570 | 18560 | 18570 | 18560 | 431 |
| 602 | 20240326 | 090300 | 134542940 | 18560 | 18550 | 18580 | 18550 | 2262 |
| 603 | 20240326 | 090200 | 92573660 | 18540 | 18530 | 18540 | 18530 | 1464 |
| 604 | 20240326 | 090100 | 65434740 | 18500 | 18500 | 18540 | 18500 | 865 |
| 605 | 20240326 | 090000 | 49422950 | 18540 | 18540 | 18540 | 18500 | 2666 |