32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 24453 |
| 3 | 20240418 | 190500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20240418 | 190400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20240418 | 190300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20240418 | 190200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20240418 | 190100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20240418 | 190000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20240418 | 185900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20240418 | 185800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20240418 | 185700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20240418 | 185600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20240418 | 185500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20240418 | 185400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20240418 | 185300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20240418 | 185200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20240418 | 185100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20240418 | 185000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20240418 | 184900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20240418 | 184800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20240418 | 184700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20240418 | 184600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20240418 | 184500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20240418 | 184400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20240418 | 184300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20240418 | 184200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20240418 | 184100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20240418 | 184000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20240418 | 183900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20240418 | 183800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20240418 | 183700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20240418 | 183600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 24453 |
| 33 | 20240418 | 183500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20240418 | 183400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20240418 | 183300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20240418 | 183200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20240418 | 183100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20240418 | 183000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20240418 | 182900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20240418 | 182800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20240418 | 182700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20240418 | 182600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20240418 | 182500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20240418 | 182400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20240418 | 182300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20240418 | 182200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20240418 | 182100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20240418 | 182000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20240418 | 181900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20240418 | 181800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20240418 | 181700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20240418 | 181600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20240418 | 181500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20240418 | 181400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20240418 | 181300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20240418 | 181200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20240418 | 181100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20240418 | 181000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20240418 | 180900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20240418 | 180800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20240418 | 180700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20240418 | 180600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 24453 |
| 63 | 20240418 | 180500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20240418 | 180400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20240418 | 180300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20240418 | 180200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20240418 | 180100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20240418 | 180000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20240418 | 175900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20240418 | 175800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20240418 | 175700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20240418 | 175600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20240418 | 175500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20240418 | 175400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20240418 | 175300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20240418 | 175200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20240418 | 175100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20240418 | 175000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20240418 | 174900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20240418 | 174800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20240418 | 174700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20240418 | 174600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20240418 | 174500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20240418 | 174400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20240418 | 174300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20240418 | 174200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20240418 | 174100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20240418 | 174000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20240418 | 173900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20240418 | 173800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20240418 | 173700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20240418 | 173600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 24453 |
| 93 | 20240418 | 173500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20240418 | 173400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20240418 | 173300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20240418 | 173200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20240418 | 173100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20240418 | 173000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20240418 | 172900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20240418 | 172800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20240418 | 172700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20240418 | 172600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20240418 | 172500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20240418 | 172400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20240418 | 172300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20240418 | 172200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20240418 | 172100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20240418 | 172000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20240418 | 171900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20240418 | 171800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20240418 | 171700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20240418 | 171600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20240418 | 171500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20240418 | 171400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20240418 | 171300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20240418 | 171200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20240418 | 171100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20240418 | 171000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20240418 | 170900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20240418 | 170800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20240418 | 170700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20240418 | 170600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 24453 |
| 123 | 20240418 | 170500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20240418 | 170400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20240418 | 170300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20240418 | 170200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20240418 | 170100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20240418 | 170000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20240418 | 165900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20240418 | 165800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20240418 | 165700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20240418 | 165600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20240418 | 165500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20240418 | 165400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20240418 | 165300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20240418 | 165200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20240418 | 165100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20240418 | 165000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20240418 | 164900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20240418 | 164800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20240418 | 164700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20240418 | 164600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20240418 | 164500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20240418 | 164400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20240418 | 164300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20240418 | 164200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20240418 | 164100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20240418 | 164000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20240418 | 163900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20240418 | 163800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20240418 | 163700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20240418 | 163600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 24453 |
| 153 | 20240418 | 163500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20240418 | 163400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20240418 | 163300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20240418 | 163200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20240418 | 163100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20240418 | 163000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20240418 | 162900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20240418 | 162800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20240418 | 162700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20240418 | 162600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20240418 | 162500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20240418 | 162400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20240418 | 162300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20240418 | 162200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20240418 | 162100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20240418 | 162000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20240418 | 161900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20240418 | 161800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20240418 | 161700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20240418 | 161600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20240418 | 161500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20240418 | 161400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20240418 | 161300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20240418 | 161200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20240418 | 161100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20240418 | 161000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20240418 | 160900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20240418 | 160800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20240418 | 160700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20240418 | 160600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 24453 |
| 183 | 20240418 | 160500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20240418 | 160400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20240418 | 160300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20240418 | 160200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20240418 | 160100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20240418 | 160000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20240418 | 155900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20240418 | 155800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20240418 | 155700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20240418 | 155600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20240418 | 155500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20240418 | 155400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20240418 | 155300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20240418 | 155200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20240418 | 155100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20240418 | 155000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20240418 | 154900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20240418 | 154800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20240418 | 154700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20240418 | 154600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20240418 | 154500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20240418 | 154400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20240418 | 154300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20240418 | 154200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20240418 | 154100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20240418 | 154000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20240418 | 153900 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20240418 | 153800 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20240418 | 153700 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20240418 | 153600 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 24453 |
| 213 | 20240418 | 153500 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20240418 | 153400 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20240418 | 153300 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20240418 | 153200 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20240418 | 153100 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20240418 | 153000 | 2793081750 | 18990 | 18990 | 18990 | 18990 | 24453 |
| 219 | 20240418 | 152900 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240418 | 152800 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240418 | 152700 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240418 | 152600 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240418 | 152500 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240418 | 152400 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240418 | 152300 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240418 | 152200 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240418 | 152100 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240418 | 152000 | 2328719280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240418 | 151900 | 2328719280 | 18810 | 18800 | 18810 | 18800 | 2229 |
| 230 | 20240418 | 151800 | 2286806510 | 18810 | 18800 | 18810 | 18800 | 884 |
| 231 | 20240418 | 151700 | 2270182570 | 18800 | 18800 | 18810 | 18800 | 465 |
| 232 | 20240418 | 151600 | 2261438070 | 18810 | 18800 | 18810 | 18800 | 2187 |
| 233 | 20240418 | 151500 | 2220315150 | 18800 | 18810 | 18810 | 18800 | 272 |
| 234 | 20240418 | 151400 | 2215199930 | 18810 | 18810 | 18810 | 18800 | 135 |
| 235 | 20240418 | 151300 | 2212660600 | 18800 | 18810 | 18810 | 18800 | 1141 |
| 236 | 20240418 | 151200 | 2191199210 | 18800 | 18800 | 18810 | 18800 | 373 |
| 237 | 20240418 | 151100 | 2184186160 | 18800 | 18800 | 18820 | 18800 | 327 |
| 238 | 20240418 | 151000 | 2178038270 | 18800 | 18820 | 18830 | 18800 | 2820 |
| 239 | 20240418 | 150900 | 2124977210 | 18830 | 18830 | 18840 | 18820 | 145 |
| 240 | 20240418 | 150800 | 2122246650 | 18820 | 18820 | 18820 | 18810 | 333 |
| 241 | 20240418 | 150700 | 2115979750 | 18810 | 18810 | 18820 | 18810 | 106 |
| 242 | 20240418 | 150600 | 2113985050 | 18810 | 18820 | 18820 | 18810 | 407 |
| 243 | 20240418 | 150500 | 2106325830 | 18810 | 18810 | 18820 | 18810 | 28 |
| 244 | 20240418 | 150400 | 2105798910 | 18810 | 18820 | 18820 | 18810 | 574 |
| 245 | 20240418 | 150300 | 2094996380 | 18810 | 18810 | 18820 | 18810 | 90 |
| 246 | 20240418 | 150200 | 2093302830 | 18810 | 18830 | 18840 | 18810 | 3014 |
| 247 | 20240418 | 150100 | 2036559290 | 18830 | 18820 | 18830 | 18810 | 1524 |
| 248 | 20240418 | 150000 | 2007876460 | 18820 | 18810 | 18820 | 18810 | 217 |
| 249 | 20240418 | 145900 | 2003793290 | 18820 | 18810 | 18820 | 18810 | 91 |
| 250 | 20240418 | 145800 | 2002080800 | 18810 | 18810 | 18820 | 18810 | 196 |
| 251 | 20240418 | 145700 | 1998393150 | 18810 | 18820 | 18820 | 18810 | 167 |
| 252 | 20240418 | 145600 | 1995251010 | 18810 | 18810 | 18820 | 18810 | 190 |
| 253 | 20240418 | 145500 | 1991675470 | 18820 | 18810 | 18820 | 18810 | 292 |
| 254 | 20240418 | 145400 | 1986180130 | 18810 | 18820 | 18820 | 18810 | 242 |
| 255 | 20240418 | 145300 | 1981625900 | 18810 | 18810 | 18810 | 18800 | 1831 |
| 256 | 20240418 | 145200 | 1947184980 | 18810 | 18800 | 18810 | 18800 | 215 |
| 257 | 20240418 | 145100 | 1943142020 | 18800 | 18800 | 18810 | 18800 | 116 |
| 258 | 20240418 | 145000 | 1940960640 | 18800 | 18800 | 18810 | 18800 | 75 |
| 259 | 20240418 | 144900 | 1939550050 | 18800 | 18800 | 18810 | 18800 | 41 |
| 260 | 20240418 | 144800 | 1938779030 | 18800 | 18800 | 18810 | 18800 | 74 |
| 261 | 20240418 | 144700 | 1937387260 | 18800 | 18800 | 18810 | 18800 | 541 |
| 262 | 20240418 | 144600 | 1927216250 | 18800 | 18790 | 18810 | 18790 | 1020 |
| 263 | 20240418 | 144500 | 1908040040 | 18800 | 18800 | 18800 | 18790 | 1596 |
| 264 | 20240418 | 144400 | 1878035380 | 18810 | 18800 | 18810 | 18800 | 67 |
| 265 | 20240418 | 144300 | 1876775330 | 18810 | 18800 | 18810 | 18800 | 207 |
| 266 | 20240418 | 144200 | 1872882350 | 18800 | 18800 | 18810 | 18800 | 47 |
| 267 | 20240418 | 144100 | 1871998530 | 18800 | 18800 | 18810 | 18800 | 43 |
| 268 | 20240418 | 144000 | 1871189910 | 18800 | 18800 | 18820 | 18800 | 81 |
| 269 | 20240418 | 143900 | 1869666440 | 18820 | 18790 | 18820 | 18790 | 761 |
| 270 | 20240418 | 143800 | 1855356310 | 18810 | 18810 | 18810 | 18790 | 1418 |
| 271 | 20240418 | 143700 | 1828697380 | 18810 | 18800 | 18810 | 18800 | 302 |
| 272 | 20240418 | 143600 | 1823017720 | 18810 | 18820 | 18820 | 18800 | 135 |
| 273 | 20240418 | 143500 | 1820478310 | 18800 | 18800 | 18810 | 18800 | 270 |
| 274 | 20240418 | 143400 | 1815399710 | 18810 | 18790 | 18810 | 18790 | 1198 |
| 275 | 20240418 | 143300 | 1792876130 | 18790 | 18790 | 18800 | 18790 | 159 |
| 276 | 20240418 | 143200 | 1789887200 | 18790 | 18800 | 18800 | 18790 | 82 |
| 277 | 20240418 | 143100 | 1788346190 | 18790 | 18790 | 18800 | 18790 | 64 |
| 278 | 20240418 | 143000 | 1787143410 | 18790 | 18790 | 18800 | 18790 | 27 |
| 279 | 20240418 | 142900 | 1786635860 | 18790 | 18790 | 18800 | 18790 | 190 |
| 280 | 20240418 | 142800 | 1783064210 | 18800 | 18790 | 18800 | 18790 | 136 |
| 281 | 20240418 | 142700 | 1780507720 | 18800 | 18780 | 18800 | 18780 | 253 |
| 282 | 20240418 | 142600 | 1775753370 | 18780 | 18760 | 18780 | 18760 | 28 |
| 283 | 20240418 | 142500 | 1775227630 | 18750 | 18730 | 18790 | 18730 | 1002 |
| 284 | 20240418 | 142400 | 1756439810 | 18740 | 18730 | 18740 | 18730 | 225 |
| 285 | 20240418 | 142300 | 1752223770 | 18730 | 18730 | 18740 | 18730 | 62 |
| 286 | 20240418 | 142200 | 1751062160 | 18730 | 18730 | 18740 | 18730 | 67 |
| 287 | 20240418 | 142100 | 1749806930 | 18740 | 18760 | 18760 | 18730 | 1988 |
| 288 | 20240418 | 142000 | 1712535550 | 18750 | 18770 | 18770 | 18750 | 1223 |
| 289 | 20240418 | 141900 | 1689592240 | 18770 | 18760 | 18770 | 18760 | 27 |
| 290 | 20240418 | 141800 | 1689085710 | 18760 | 18770 | 18770 | 18760 | 254 |
| 291 | 20240418 | 141700 | 1684318620 | 18760 | 18770 | 18770 | 18760 | 15 |
| 292 | 20240418 | 141600 | 1684037160 | 18760 | 18780 | 18790 | 18760 | 1124 |
| 293 | 20240418 | 141500 | 1662932400 | 18780 | 18780 | 18790 | 18780 | 73 |
| 294 | 20240418 | 141400 | 1661561010 | 18790 | 18780 | 18790 | 18780 | 6 |
| 295 | 20240418 | 141300 | 1661448320 | 18790 | 18780 | 18790 | 18780 | 88 |
| 296 | 20240418 | 141200 | 1659795030 | 18780 | 18790 | 18790 | 18780 | 587 |
| 297 | 20240418 | 141100 | 1648765510 | 18790 | 18780 | 18790 | 18780 | 99 |
| 298 | 20240418 | 141000 | 1646905310 | 18790 | 18780 | 18790 | 18780 | 106 |
| 299 | 20240418 | 140900 | 1644914610 | 18780 | 18780 | 18790 | 18780 | 51 |
| 300 | 20240418 | 140800 | 1643956400 | 18790 | 18780 | 18790 | 18780 | 400 |
| 301 | 20240418 | 140700 | 1636444390 | 18780 | 18780 | 18780 | 18780 | 26 |
| 302 | 20240418 | 140600 | 1635956110 | 18790 | 18780 | 18790 | 18780 | 4 |
| 303 | 20240418 | 140500 | 1635880980 | 18780 | 18780 | 18790 | 18780 | 212 |
| 304 | 20240418 | 140400 | 1631899610 | 18780 | 18790 | 18790 | 18780 | 206 |
| 305 | 20240418 | 140300 | 1628030040 | 18780 | 18780 | 18790 | 18780 | 27 |
| 306 | 20240418 | 140200 | 1627522970 | 18790 | 18780 | 18790 | 18780 | 139 |
| 307 | 20240418 | 140100 | 1624911410 | 18780 | 18780 | 18780 | 18770 | 20 |
| 308 | 20240418 | 140000 | 1624535820 | 18780 | 18770 | 18780 | 18770 | 73 |
| 309 | 20240418 | 135900 | 1623165220 | 18780 | 18780 | 18780 | 18770 | 79 |
| 310 | 20240418 | 135800 | 1621682230 | 18780 | 18750 | 18800 | 18750 | 2071 |
| 311 | 20240418 | 135700 | 1582827750 | 18740 | 18750 | 18750 | 18740 | 114 |
| 312 | 20240418 | 135600 | 1580690850 | 18780 | 18740 | 18800 | 18740 | 774 |
| 313 | 20240418 | 135500 | 1566179840 | 18730 | 18770 | 18770 | 18730 | 5994 |
| 314 | 20240418 | 135400 | 1453730740 | 18770 | 18770 | 18770 | 18770 | 65 |
| 315 | 20240418 | 135300 | 1452510690 | 18780 | 18780 | 18780 | 18770 | 413 |
| 316 | 20240418 | 135200 | 1444758550 | 18770 | 18770 | 18780 | 18770 | 81 |
| 317 | 20240418 | 135100 | 1443237970 | 18770 | 18770 | 18780 | 18770 | 70 |
| 318 | 20240418 | 135000 | 1441924010 | 18780 | 18770 | 18780 | 18770 | 93 |
| 319 | 20240418 | 134900 | 1440177910 | 18770 | 18780 | 18780 | 18770 | 2137 |
| 320 | 20240418 | 134800 | 1400046210 | 18780 | 18780 | 18790 | 18780 | 260 |
| 321 | 20240418 | 134700 | 1395162860 | 18780 | 18790 | 18800 | 18780 | 2820 |
| 322 | 20240418 | 134600 | 1342175140 | 18800 | 18790 | 18800 | 18790 | 137 |
| 323 | 20240418 | 134500 | 1339600750 | 18790 | 18790 | 18800 | 18790 | 226 |
| 324 | 20240418 | 134400 | 1335352530 | 18790 | 18790 | 18800 | 18790 | 83 |
| 325 | 20240418 | 134300 | 1333792650 | 18790 | 18790 | 18800 | 18790 | 144 |
| 326 | 20240418 | 134200 | 1331086880 | 18790 | 18800 | 18800 | 18790 | 59 |
| 327 | 20240418 | 134100 | 1329978110 | 18800 | 18790 | 18800 | 18790 | 170 |
| 328 | 20240418 | 134000 | 1326782740 | 18790 | 18800 | 18800 | 18790 | 571 |
| 329 | 20240418 | 133900 | 1316048510 | 18800 | 18790 | 18800 | 18790 | 98 |
| 330 | 20240418 | 133800 | 1314206960 | 18790 | 18790 | 18800 | 18790 | 80 |
| 331 | 20240418 | 133700 | 1312703620 | 18800 | 18790 | 18800 | 18790 | 765 |
| 332 | 20240418 | 133600 | 1298328500 | 18790 | 18790 | 18800 | 18790 | 302 |
| 333 | 20240418 | 133500 | 1292652220 | 18790 | 18790 | 18800 | 18790 | 78 |
| 334 | 20240418 | 133400 | 1291186590 | 18800 | 18790 | 18800 | 18790 | 48 |
| 335 | 20240418 | 133300 | 1290284230 | 18790 | 18790 | 18800 | 18790 | 55 |
| 336 | 20240418 | 133200 | 1289250460 | 18790 | 18800 | 18800 | 18790 | 84 |
| 337 | 20240418 | 133100 | 1287671680 | 18800 | 18790 | 18800 | 18790 | 21 |
| 338 | 20240418 | 133000 | 1287276980 | 18800 | 18790 | 18800 | 18790 | 89 |
| 339 | 20240418 | 132900 | 1285604020 | 18790 | 18790 | 18800 | 18790 | 6 |
| 340 | 20240418 | 132800 | 1285491270 | 18800 | 18790 | 18800 | 18790 | 72 |
| 341 | 20240418 | 132700 | 1284137840 | 18800 | 18790 | 18800 | 18790 | 28 |
| 342 | 20240418 | 132600 | 1283611560 | 18800 | 18790 | 18800 | 18790 | 16 |
| 343 | 20240418 | 132500 | 1283310910 | 18790 | 18800 | 18800 | 18790 | 34 |
| 344 | 20240418 | 132400 | 1282671910 | 18800 | 18800 | 18800 | 18790 | 71 |
| 345 | 20240418 | 132300 | 1281337290 | 18800 | 18800 | 18800 | 18790 | 70 |
| 346 | 20240418 | 132200 | 1280021440 | 18790 | 18790 | 18800 | 18790 | 180 |
| 347 | 20240418 | 132100 | 1276639150 | 18780 | 18800 | 18800 | 18780 | 845 |
| 348 | 20240418 | 132000 | 1260761860 | 18800 | 18800 | 18800 | 18790 | 196 |
| 349 | 20240418 | 131900 | 1257077830 | 18790 | 18790 | 18800 | 18790 | 25 |
| 350 | 20240418 | 131800 | 1256607980 | 18790 | 18800 | 18800 | 18790 | 7 |
| 351 | 20240418 | 131700 | 1256476430 | 18790 | 18800 | 18810 | 18790 | 701 |
| 352 | 20240418 | 131600 | 1243300350 | 18800 | 18800 | 18810 | 18800 | 53 |
| 353 | 20240418 | 131500 | 1242303840 | 18800 | 18810 | 18810 | 18800 | 2218 |
| 354 | 20240418 | 131400 | 1200586690 | 18810 | 18810 | 18820 | 18810 | 22 |
| 355 | 20240418 | 131300 | 1200172700 | 18810 | 18810 | 18820 | 18810 | 110 |
| 356 | 20240418 | 131200 | 1198102660 | 18810 | 18820 | 18820 | 18810 | 90 |
| 357 | 20240418 | 131100 | 1196408980 | 18820 | 18820 | 18820 | 18810 | 90 |
| 358 | 20240418 | 131000 | 1194715430 | 18840 | 18820 | 18840 | 18820 | 150 |
| 359 | 20240418 | 130900 | 1191891380 | 18810 | 18820 | 18820 | 18810 | 99 |
| 360 | 20240418 | 130800 | 1190028440 | 18810 | 18820 | 18820 | 18810 | 137 |
| 361 | 20240418 | 130700 | 1187450110 | 18810 | 18810 | 18820 | 18810 | 99 |
| 362 | 20240418 | 130600 | 1185587080 | 18820 | 18810 | 18820 | 18810 | 34 |
| 363 | 20240418 | 130500 | 1184947240 | 18820 | 18810 | 18820 | 18810 | 195 |
| 364 | 20240418 | 130400 | 1181277560 | 18810 | 18810 | 18810 | 18800 | 585 |
| 365 | 20240418 | 130300 | 1170273930 | 18810 | 18800 | 18810 | 18800 | 32 |
| 366 | 20240418 | 130200 | 1169672130 | 18810 | 18810 | 18810 | 18800 | 150 |
| 367 | 20240418 | 130100 | 1166850990 | 18800 | 18810 | 18810 | 18800 | 49 |
| 368 | 20240418 | 130000 | 1165929450 | 18810 | 18810 | 18810 | 18800 | 185 |
| 369 | 20240418 | 125900 | 1162449750 | 18800 | 18810 | 18810 | 18800 | 96 |
| 370 | 20240418 | 125800 | 1160644140 | 18810 | 18810 | 18810 | 18800 | 127 |
| 371 | 20240418 | 125700 | 1158255280 | 18800 | 18800 | 18810 | 18800 | 52 |
| 372 | 20240418 | 125600 | 1157277320 | 18800 | 18790 | 18810 | 18790 | 303 |
| 373 | 20240418 | 125500 | 1151580400 | 18790 | 18790 | 18790 | 18790 | 139 |
| 374 | 20240418 | 125400 | 1148968590 | 18790 | 18790 | 18800 | 18790 | 45 |
| 375 | 20240418 | 125300 | 1148122910 | 18790 | 18800 | 18800 | 18790 | 36 |
| 376 | 20240418 | 125200 | 1147446200 | 18800 | 18790 | 18800 | 18790 | 156 |
| 377 | 20240418 | 125100 | 1144514390 | 18790 | 18800 | 18800 | 18790 | 51 |
| 378 | 20240418 | 125000 | 1143555710 | 18790 | 18800 | 18800 | 18790 | 59 |
| 379 | 20240418 | 124900 | 1142446630 | 18790 | 18790 | 18800 | 18790 | 986 |
| 380 | 20240418 | 124800 | 1123919490 | 18790 | 18800 | 18800 | 18790 | 151 |
| 381 | 20240418 | 124700 | 1121080920 | 18790 | 18800 | 18800 | 18790 | 15 |
| 382 | 20240418 | 124600 | 1120798970 | 18800 | 18800 | 18800 | 18790 | 331 |
| 383 | 20240418 | 124500 | 1114578890 | 18790 | 18790 | 18810 | 18790 | 1116 |
| 384 | 20240418 | 124400 | 1093608670 | 18790 | 18780 | 18790 | 18780 | 137 |
| 385 | 20240418 | 124300 | 1091034660 | 18780 | 18780 | 18790 | 18780 | 50 |
| 386 | 20240418 | 124200 | 1090095440 | 18780 | 18790 | 18790 | 18780 | 19 |
| 387 | 20240418 | 124100 | 1089738500 | 18780 | 18780 | 18790 | 18780 | 223 |
| 388 | 20240418 | 124000 | 1085550550 | 18780 | 18780 | 18790 | 18780 | 36 |
| 389 | 20240418 | 123900 | 1084874300 | 18780 | 18780 | 18790 | 18780 | 9 |
| 390 | 20240418 | 123800 | 1084705270 | 18790 | 18780 | 18790 | 18780 | 931 |
| 391 | 20240418 | 123700 | 1067220600 | 18780 | 18770 | 18780 | 18770 | 1177 |
| 392 | 20240418 | 123600 | 1045121400 | 18770 | 18790 | 18790 | 18770 | 2724 |
| 393 | 20240418 | 123500 | 993947510 | 18790 | 18800 | 18800 | 18790 | 32 |
| 394 | 20240418 | 123400 | 993346140 | 18790 | 18800 | 18800 | 18790 | 31 |
| 395 | 20240418 | 123300 | 992763350 | 18790 | 18790 | 18800 | 18790 | 30 |
| 396 | 20240418 | 123200 | 992199640 | 18800 | 18790 | 18800 | 18790 | 85 |
| 397 | 20240418 | 123100 | 990601760 | 18790 | 18810 | 18820 | 18790 | 1958 |
| 398 | 20240418 | 123000 | 953780270 | 18820 | 18820 | 18820 | 18810 | 126 |
| 399 | 20240418 | 122900 | 951409180 | 18820 | 18810 | 18820 | 18810 | 19 |
| 400 | 20240418 | 122800 | 951051610 | 18810 | 18810 | 18820 | 18810 | 324 |
| 401 | 20240418 | 122700 | 944954690 | 18800 | 18800 | 18820 | 18800 | 39 |
| 402 | 20240418 | 122600 | 944221310 | 18800 | 18810 | 18810 | 18800 | 64 |
| 403 | 20240418 | 122500 | 943017690 | 18800 | 18800 | 18800 | 18800 | 28 |
| 404 | 20240418 | 122400 | 942491290 | 18810 | 18810 | 18810 | 18800 | 64 |
| 405 | 20240418 | 122300 | 941287540 | 18810 | 18800 | 18810 | 18790 | 472 |
| 406 | 20240418 | 122200 | 932414860 | 18790 | 18790 | 18800 | 18790 | 108 |
| 407 | 20240418 | 122100 | 930384720 | 18790 | 18800 | 18800 | 18790 | 23 |
| 408 | 20240418 | 122000 | 929952370 | 18790 | 18790 | 18800 | 18790 | 37 |
| 409 | 20240418 | 121900 | 929257040 | 18790 | 18800 | 18800 | 18790 | 630 |
| 410 | 20240418 | 121800 | 917419330 | 18800 | 18800 | 18800 | 18790 | 383 |
| 411 | 20240418 | 121700 | 910222530 | 18800 | 18810 | 18810 | 18790 | 534 |
| 412 | 20240418 | 121600 | 900183360 | 18800 | 18810 | 18810 | 18800 | 73 |
| 413 | 20240418 | 121500 | 898810300 | 18810 | 18800 | 18810 | 18800 | 18 |
| 414 | 20240418 | 121400 | 898471750 | 18800 | 18810 | 18810 | 18800 | 37 |
| 415 | 20240418 | 121300 | 897776020 | 18800 | 18790 | 18800 | 18780 | 206 |
| 416 | 20240418 | 121200 | 893906190 | 18790 | 18780 | 18790 | 18780 | 473 |
| 417 | 20240418 | 121100 | 885022790 | 18780 | 18800 | 18800 | 18780 | 296 |
| 418 | 20240418 | 121000 | 879460330 | 18800 | 18800 | 18810 | 18790 | 580 |
| 419 | 20240418 | 120900 | 868556470 | 18810 | 18810 | 18810 | 18800 | 68 |
| 420 | 20240418 | 120800 | 867277620 | 18800 | 18810 | 18810 | 18800 | 13 |
| 421 | 20240418 | 120700 | 867033210 | 18810 | 18800 | 18810 | 18800 | 323 |
| 422 | 20240418 | 120600 | 860960380 | 18800 | 18800 | 18810 | 18800 | 400 |
| 423 | 20240418 | 120500 | 853439320 | 18800 | 18800 | 18810 | 18800 | 5 |
| 424 | 20240418 | 120400 | 853345310 | 18800 | 18790 | 18800 | 18790 | 35 |
| 425 | 20240418 | 120300 | 852687550 | 18790 | 18790 | 18810 | 18790 | 23 |
| 426 | 20240418 | 120200 | 852255310 | 18780 | 18790 | 18790 | 18780 | 4 |
| 427 | 20240418 | 120100 | 852180160 | 18790 | 18790 | 18790 | 18780 | 67 |
| 428 | 20240418 | 120000 | 850921500 | 18780 | 18770 | 18790 | 18770 | 1534 |
| 429 | 20240418 | 115900 | 822112730 | 18770 | 18770 | 18780 | 18770 | 57 |
| 430 | 20240418 | 115800 | 821042730 | 18780 | 18770 | 18780 | 18770 | 57 |
| 431 | 20240418 | 115700 | 819972770 | 18770 | 18780 | 18780 | 18770 | 966 |
| 432 | 20240418 | 115600 | 801834400 | 18790 | 18790 | 18790 | 18780 | 607 |
| 433 | 20240418 | 115500 | 790429470 | 18790 | 18790 | 18800 | 18790 | 121 |
| 434 | 20240418 | 115400 | 788155760 | 18790 | 18790 | 18790 | 18790 | 277 |
| 435 | 20240418 | 115300 | 782950930 | 18790 | 18790 | 18800 | 18790 | 90 |
| 436 | 20240418 | 115200 | 781259640 | 18790 | 18790 | 18800 | 18790 | 70 |
| 437 | 20240418 | 115100 | 779944250 | 18800 | 18790 | 18800 | 18790 | 177 |
| 438 | 20240418 | 115000 | 776618390 | 18800 | 18810 | 18810 | 18800 | 758 |
| 439 | 20240418 | 114900 | 762367800 | 18800 | 18810 | 18810 | 18800 | 98 |
| 440 | 20240418 | 114800 | 760525220 | 18810 | 18800 | 18810 | 18800 | 167 |
| 441 | 20240418 | 114700 | 757384530 | 18810 | 18810 | 18810 | 18800 | 171 |
| 442 | 20240418 | 114600 | 754169150 | 18810 | 18830 | 18830 | 18800 | 660 |
| 443 | 20240418 | 114500 | 741750030 | 18820 | 18820 | 18820 | 18820 | 61 |
| 444 | 20240418 | 114400 | 740602010 | 18820 | 18820 | 18830 | 18820 | 101 |
| 445 | 20240418 | 114300 | 738701000 | 18820 | 18830 | 18830 | 18820 | 324 |
| 446 | 20240418 | 114200 | 732603300 | 18820 | 18830 | 18830 | 18820 | 103 |
| 447 | 20240418 | 114100 | 730664270 | 18830 | 18820 | 18830 | 18820 | 53 |
| 448 | 20240418 | 114000 | 729666630 | 18820 | 18820 | 18830 | 18820 | 48 |
| 449 | 20240418 | 113900 | 728763250 | 18820 | 18820 | 18830 | 18820 | 120 |
| 450 | 20240418 | 113800 | 726504710 | 18820 | 18820 | 18830 | 18820 | 86 |
| 451 | 20240418 | 113700 | 724885990 | 18820 | 18830 | 18830 | 18820 | 68 |
| 452 | 20240418 | 113600 | 723605930 | 18820 | 18820 | 18830 | 18820 | 73 |
| 453 | 20240418 | 113500 | 722231980 | 18820 | 18830 | 18830 | 18820 | 94 |
| 454 | 20240418 | 113400 | 720462380 | 18820 | 18820 | 18830 | 18820 | 73 |
| 455 | 20240418 | 113300 | 719088510 | 18820 | 18820 | 18830 | 18820 | 61 |
| 456 | 20240418 | 113200 | 717940410 | 18830 | 18840 | 18840 | 18820 | 596 |
| 457 | 20240418 | 113100 | 706718350 | 18840 | 18840 | 18840 | 18830 | 52 |
| 458 | 20240418 | 113000 | 705739090 | 18830 | 18830 | 18840 | 18830 | 55 |
| 459 | 20240418 | 112900 | 704703320 | 18830 | 18820 | 18830 | 18820 | 132 |
| 460 | 20240418 | 112800 | 702218060 | 18820 | 18820 | 18830 | 18820 | 72 |
| 461 | 20240418 | 112700 | 700862820 | 18820 | 18830 | 18830 | 18820 | 59 |
| 462 | 20240418 | 112600 | 699752310 | 18820 | 18810 | 18820 | 18810 | 189 |
| 463 | 20240418 | 112500 | 696195710 | 18810 | 18810 | 18820 | 18810 | 76 |
| 464 | 20240418 | 112400 | 694765980 | 18820 | 18810 | 18820 | 18810 | 213 |
| 465 | 20240418 | 112300 | 690759320 | 18820 | 18810 | 18840 | 18810 | 243 |
| 466 | 20240418 | 112200 | 686185310 | 18820 | 18810 | 18820 | 18810 | 131 |
| 467 | 20240418 | 112100 | 683721010 | 18810 | 18810 | 18820 | 18810 | 93 |
| 468 | 20240418 | 112000 | 681971670 | 18800 | 18830 | 18830 | 18800 | 940 |
| 469 | 20240418 | 111900 | 664278350 | 18830 | 18810 | 18830 | 18810 | 330 |
| 470 | 20240418 | 111800 | 658066460 | 18800 | 18800 | 18800 | 18800 | 41 |
| 471 | 20240418 | 111700 | 657295660 | 18810 | 18800 | 18810 | 18800 | 64 |
| 472 | 20240418 | 111600 | 656092370 | 18800 | 18810 | 18810 | 18800 | 189 |
| 473 | 20240418 | 111500 | 652537900 | 18810 | 18800 | 18810 | 18800 | 207 |
| 474 | 20240418 | 111400 | 648646100 | 18810 | 18800 | 18810 | 18800 | 122 |
| 475 | 20240418 | 111300 | 646351730 | 18810 | 18800 | 18810 | 18800 | 89 |
| 476 | 20240418 | 111200 | 644678040 | 18800 | 18810 | 18810 | 18800 | 77 |
| 477 | 20240418 | 111100 | 643230120 | 18800 | 18800 | 18810 | 18800 | 200 |
| 478 | 20240418 | 111000 | 639468950 | 18800 | 18810 | 18810 | 18800 | 67 |
| 479 | 20240418 | 110900 | 638209180 | 18800 | 18800 | 18810 | 18800 | 86 |
| 480 | 20240418 | 110800 | 636592370 | 18800 | 18810 | 18810 | 18800 | 104 |
| 481 | 20240418 | 110700 | 634636720 | 18800 | 18810 | 18810 | 18800 | 74 |
| 482 | 20240418 | 110600 | 633245320 | 18810 | 18810 | 18810 | 18800 | 117 |
| 483 | 20240418 | 110500 | 631044970 | 18800 | 18800 | 18810 | 18800 | 58 |
| 484 | 20240418 | 110400 | 629954500 | 18800 | 18800 | 18810 | 18800 | 89 |
| 485 | 20240418 | 110300 | 628281290 | 18810 | 18800 | 18810 | 18800 | 86 |
| 486 | 20240418 | 110200 | 626664350 | 18800 | 18810 | 18810 | 18800 | 70 |
| 487 | 20240418 | 110100 | 625348190 | 18800 | 18810 | 18810 | 18800 | 235 |
| 488 | 20240418 | 110000 | 620930170 | 18800 | 18810 | 18810 | 18800 | 54 |
| 489 | 20240418 | 105900 | 619914790 | 18810 | 18800 | 18810 | 18800 | 104 |
| 490 | 20240418 | 105800 | 617959400 | 18800 | 18800 | 18810 | 18800 | 55 |
| 491 | 20240418 | 105700 | 616925390 | 18800 | 18800 | 18810 | 18800 | 196 |
| 492 | 20240418 | 105600 | 613240300 | 18810 | 18820 | 18820 | 18800 | 888 |
| 493 | 20240418 | 105500 | 596536950 | 18810 | 18820 | 18820 | 18810 | 107 |
| 494 | 20240418 | 105400 | 594523650 | 18810 | 18810 | 18820 | 18810 | 88 |
| 495 | 20240418 | 105300 | 592868180 | 18810 | 18830 | 18850 | 18810 | 551 |
| 496 | 20240418 | 105200 | 582498370 | 18820 | 18800 | 18830 | 18800 | 451 |
| 497 | 20240418 | 105100 | 574018050 | 18800 | 18790 | 18800 | 18790 | 88 |
| 498 | 20240418 | 105000 | 572363930 | 18790 | 18790 | 18800 | 18790 | 43 |
| 499 | 20240418 | 104900 | 571555870 | 18800 | 18790 | 18800 | 18790 | 142 |
| 500 | 20240418 | 104800 | 568886950 | 18790 | 18800 | 18800 | 18790 | 96 |
| 501 | 20240418 | 104700 | 567082920 | 18790 | 18790 | 18800 | 18790 | 171 |
| 502 | 20240418 | 104600 | 563869310 | 18790 | 18790 | 18800 | 18790 | 86 |
| 503 | 20240418 | 104500 | 562252960 | 18790 | 18790 | 18800 | 18790 | 96 |
| 504 | 20240418 | 104400 | 560448590 | 18790 | 18790 | 18800 | 18790 | 63 |
| 505 | 20240418 | 104300 | 559264810 | 18800 | 18800 | 18800 | 18790 | 104 |
| 506 | 20240418 | 104200 | 557310060 | 18800 | 18800 | 18800 | 18790 | 211 |
| 507 | 20240418 | 104100 | 553343620 | 18790 | 18800 | 18800 | 18790 | 543 |
| 508 | 20240418 | 104000 | 543135260 | 18810 | 18800 | 18810 | 18800 | 376 |
| 509 | 20240418 | 103900 | 536065740 | 18800 | 18810 | 18820 | 18800 | 741 |
| 510 | 20240418 | 103800 | 522127950 | 18820 | 18810 | 18820 | 18810 | 119 |
| 511 | 20240418 | 103700 | 519889300 | 18820 | 18810 | 18820 | 18810 | 72 |
| 512 | 20240418 | 103600 | 518534750 | 18810 | 18820 | 18820 | 18810 | 14 |
| 513 | 20240418 | 103500 | 518271310 | 18820 | 18810 | 18820 | 18810 | 499 |
| 514 | 20240418 | 103400 | 508881650 | 18820 | 18830 | 18830 | 18820 | 777 |
| 515 | 20240418 | 103300 | 494258100 | 18830 | 18820 | 18830 | 18820 | 31 |
| 516 | 20240418 | 103200 | 493674620 | 18830 | 18820 | 18830 | 18820 | 229 |
| 517 | 20240418 | 103100 | 489362630 | 18820 | 18830 | 18830 | 18820 | 59 |
| 518 | 20240418 | 103000 | 488252120 | 18820 | 18840 | 18840 | 18820 | 1353 |
| 519 | 20240418 | 102900 | 462775510 | 18830 | 18840 | 18840 | 18830 | 240 |
| 520 | 20240418 | 102800 | 458254330 | 18840 | 18840 | 18840 | 18830 | 143 |
| 521 | 20240418 | 102700 | 455560270 | 18830 | 18830 | 18830 | 18830 | 3 |
| 522 | 20240418 | 102600 | 455503780 | 18850 | 18830 | 18850 | 18830 | 51 |
| 523 | 20240418 | 102500 | 454543070 | 18830 | 18840 | 18840 | 18830 | 14 |
| 524 | 20240418 | 102400 | 454279320 | 18840 | 18840 | 18840 | 18830 | 14 |
| 525 | 20240418 | 102300 | 454015610 | 18840 | 18830 | 18840 | 18830 | 43 |
| 526 | 20240418 | 102200 | 453205520 | 18830 | 18840 | 18840 | 18830 | 64 |
| 527 | 20240418 | 102100 | 452000240 | 18840 | 18830 | 18840 | 18830 | 69 |
| 528 | 20240418 | 102000 | 450700360 | 18830 | 18840 | 18840 | 18830 | 278 |
| 529 | 20240418 | 101900 | 445463420 | 18840 | 18840 | 18850 | 18840 | 328 |
| 530 | 20240418 | 101800 | 439283830 | 18850 | 18840 | 18850 | 18840 | 472 |
| 531 | 20240418 | 101700 | 430391230 | 18840 | 18840 | 18850 | 18840 | 91 |
| 532 | 20240418 | 101600 | 428676160 | 18830 | 18830 | 18830 | 18830 | 7 |
| 533 | 20240418 | 101500 | 428544350 | 18840 | 18830 | 18840 | 18830 | 83 |
| 534 | 20240418 | 101400 | 426981310 | 18840 | 18850 | 18860 | 18830 | 594 |
| 535 | 20240418 | 101300 | 415784930 | 18860 | 18850 | 18860 | 18850 | 81 |
| 536 | 20240418 | 101200 | 414257780 | 18860 | 18860 | 18860 | 18850 | 158 |
| 537 | 20240418 | 101100 | 411278040 | 18860 | 18850 | 18860 | 18840 | 146 |
| 538 | 20240418 | 101000 | 408525240 | 18850 | 18840 | 18850 | 18820 | 227 |
| 539 | 20240418 | 100900 | 404248320 | 18840 | 18850 | 18850 | 18830 | 1198 |
| 540 | 20240418 | 100800 | 381667170 | 18850 | 18820 | 18850 | 18820 | 664 |
| 541 | 20240418 | 100700 | 369157240 | 18830 | 18860 | 18860 | 18820 | 1112 |
| 542 | 20240418 | 100600 | 348206510 | 18860 | 18860 | 18870 | 18860 | 37 |
| 543 | 20240418 | 100500 | 347508670 | 18870 | 18850 | 18870 | 18850 | 192 |
| 544 | 20240418 | 100400 | 343887910 | 18860 | 18850 | 18860 | 18850 | 61 |
| 545 | 20240418 | 100300 | 342737680 | 18850 | 18880 | 18880 | 18850 | 1538 |
| 546 | 20240418 | 100200 | 313708870 | 18880 | 18870 | 18880 | 18870 | 10 |
| 547 | 20240418 | 100100 | 313520110 | 18880 | 18870 | 18880 | 18870 | 53 |
| 548 | 20240418 | 100000 | 312519970 | 18880 | 18880 | 18880 | 18870 | 11 |
| 549 | 20240418 | 095900 | 312312310 | 18880 | 18860 | 18880 | 18860 | 14 |
| 550 | 20240418 | 095800 | 312048160 | 18870 | 18870 | 18870 | 18860 | 117 |
| 551 | 20240418 | 095700 | 309840460 | 18860 | 18880 | 18880 | 18850 | 733 |
| 552 | 20240418 | 095600 | 296015950 | 18870 | 18880 | 18880 | 18870 | 2 |
| 553 | 20240418 | 095500 | 295978200 | 18870 | 18870 | 18870 | 18870 | 130 |
| 554 | 20240418 | 095400 | 293525100 | 18870 | 18870 | 18880 | 18860 | 260 |
| 555 | 20240418 | 095300 | 288618940 | 18870 | 18870 | 18880 | 18870 | 125 |
| 556 | 20240418 | 095200 | 286260120 | 18870 | 18870 | 18880 | 18870 | 57 |
| 557 | 20240418 | 095100 | 285184470 | 18870 | 18880 | 18880 | 18870 | 9 |
| 558 | 20240418 | 095000 | 285014560 | 18880 | 18850 | 18880 | 18850 | 92 |
| 559 | 20240418 | 094900 | 283279370 | 18850 | 18850 | 18850 | 18850 | 193 |
| 560 | 20240418 | 094800 | 279641320 | 18860 | 18850 | 18860 | 18850 | 49 |
| 561 | 20240418 | 094700 | 278717530 | 18850 | 18880 | 18880 | 18850 | 154 |
| 562 | 20240418 | 094600 | 275813010 | 18890 | 18880 | 18890 | 18880 | 280 |
| 563 | 20240418 | 094500 | 270526540 | 18880 | 18890 | 18890 | 18880 | 9 |
| 564 | 20240418 | 094400 | 270356580 | 18890 | 18890 | 18890 | 18880 | 191 |
| 565 | 20240418 | 094300 | 266750090 | 18880 | 18890 | 18890 | 18880 | 43 |
| 566 | 20240418 | 094200 | 265938180 | 18890 | 18880 | 18890 | 18880 | 48 |
| 567 | 20240418 | 094100 | 265031630 | 18880 | 18880 | 18880 | 18870 | 144 |
| 568 | 20240418 | 094000 | 262313480 | 18860 | 18880 | 18890 | 18860 | 464 |
| 569 | 20240418 | 093900 | 253554370 | 18880 | 18860 | 18880 | 18860 | 42 |
| 570 | 20240418 | 093800 | 252761700 | 18860 | 18870 | 18870 | 18860 | 303 |
| 571 | 20240418 | 093700 | 247044120 | 18860 | 18870 | 18870 | 18860 | 7 |
| 572 | 20240418 | 093600 | 246912060 | 18870 | 18870 | 18870 | 18870 | 9 |
| 573 | 20240418 | 093500 | 246742230 | 18850 | 18860 | 18870 | 18850 | 56 |
| 574 | 20240418 | 093400 | 245686110 | 18860 | 18860 | 18870 | 18860 | 114 |
| 575 | 20240418 | 093300 | 243536000 | 18850 | 18850 | 18860 | 18840 | 104 |
| 576 | 20240418 | 093200 | 241575590 | 18850 | 18850 | 18860 | 18850 | 25 |
| 577 | 20240418 | 093100 | 241104280 | 18880 | 18840 | 18880 | 18840 | 4 |
| 578 | 20240418 | 093000 | 241028880 | 18840 | 18840 | 18840 | 18840 | 109 |
| 579 | 20240418 | 092900 | 238975320 | 18890 | 18900 | 18900 | 18890 | 240 |
| 580 | 20240418 | 092800 | 234439380 | 18830 | 18830 | 18830 | 18830 | 20 |
| 581 | 20240418 | 092700 | 234062780 | 18830 | 18890 | 18900 | 18830 | 909 |
| 582 | 20240418 | 092600 | 216918800 | 18830 | 18830 | 18830 | 18830 | 0 |
| 583 | 20240418 | 092500 | 216918800 | 18830 | 18900 | 18910 | 18830 | 918 |
| 584 | 20240418 | 092400 | 199577440 | 18890 | 18870 | 18890 | 18870 | 92 |
| 585 | 20240418 | 092300 | 197839720 | 18870 | 18830 | 18870 | 18830 | 1447 |
| 586 | 20240418 | 092200 | 170571500 | 18830 | 18820 | 18830 | 18820 | 364 |
| 587 | 20240418 | 092100 | 163719960 | 18820 | 18820 | 18820 | 18810 | 212 |
| 588 | 20240418 | 092000 | 159730140 | 18820 | 18820 | 18820 | 18820 | 200 |
| 589 | 20240418 | 091900 | 155966140 | 18820 | 18830 | 18830 | 18820 | 329 |
| 590 | 20240418 | 091800 | 149772710 | 18830 | 18830 | 18830 | 18830 | 307 |
| 591 | 20240418 | 091700 | 143991900 | 18830 | 18830 | 18840 | 18830 | 165 |
| 592 | 20240418 | 091600 | 140884880 | 18820 | 18840 | 18840 | 18820 | 124 |
| 593 | 20240418 | 091500 | 138550040 | 18830 | 18820 | 18830 | 18820 | 551 |
| 594 | 20240418 | 091400 | 128175810 | 18810 | 18810 | 18810 | 18810 | 65 |
| 595 | 20240418 | 091300 | 126953160 | 18810 | 18820 | 18820 | 18810 | 373 |
| 596 | 20240418 | 091200 | 119936960 | 18820 | 18820 | 18820 | 18820 | 39 |
| 597 | 20240418 | 091100 | 119202980 | 18820 | 18820 | 18820 | 18810 | 311 |
| 598 | 20240418 | 091000 | 113350030 | 18820 | 18820 | 18820 | 18810 | 17 |
| 599 | 20240418 | 090900 | 113030110 | 18810 | 18810 | 18810 | 18810 | 26 |
| 600 | 20240418 | 090800 | 112541050 | 18820 | 18830 | 18830 | 18810 | 253 |
| 601 | 20240418 | 090700 | 107777450 | 18830 | 18810 | 18830 | 18810 | 202 |
| 602 | 20240418 | 090600 | 103976290 | 18810 | 18830 | 18830 | 18810 | 327 |
| 603 | 20240418 | 090500 | 97820930 | 18810 | 18820 | 18820 | 18810 | 461 |
| 604 | 20240418 | 090400 | 89149500 | 18830 | 18830 | 18840 | 18830 | 252 |
| 605 | 20240418 | 090300 | 84404130 | 18850 | 18830 | 18850 | 18820 | 262 |
| 606 | 20240418 | 090200 | 79471410 | 18850 | 18870 | 18870 | 18800 | 1383 |
| 607 | 20240418 | 090100 | 53446330 | 18860 | 18940 | 18940 | 18850 | 1040 |
| 608 | 20240418 | 090000 | 33819850 | 18950 | 18970 | 18970 | 18870 | 1783 |