32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 18737 |
| 3 | 20240510 | 190900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240510 | 190800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240510 | 190700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240510 | 190600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240510 | 190500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240510 | 190400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240510 | 190300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240510 | 190200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240510 | 190100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240510 | 190000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240510 | 185900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240510 | 185800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240510 | 185700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240510 | 185600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240510 | 185500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240510 | 185400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240510 | 185300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240510 | 185200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240510 | 185100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240510 | 185000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240510 | 184900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240510 | 184800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240510 | 184700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240510 | 184600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240510 | 184500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240510 | 184400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240510 | 184300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240510 | 184200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240510 | 184100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240510 | 184000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 18737 |
| 33 | 20240510 | 183900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240510 | 183800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240510 | 183700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240510 | 183600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240510 | 183500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240510 | 183400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240510 | 183300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240510 | 183200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240510 | 183100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240510 | 183000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240510 | 182900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240510 | 182800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240510 | 182700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240510 | 182600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240510 | 182500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240510 | 182400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240510 | 182300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240510 | 182200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240510 | 182100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240510 | 182000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240510 | 181900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240510 | 181800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240510 | 181700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240510 | 181600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240510 | 181500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240510 | 181400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240510 | 181300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240510 | 181200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240510 | 181100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240510 | 181000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 18737 |
| 63 | 20240510 | 180900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240510 | 180800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240510 | 180700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240510 | 180600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240510 | 180500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240510 | 180400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240510 | 180300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240510 | 180200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240510 | 180100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240510 | 180000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240510 | 175900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240510 | 175800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240510 | 175700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240510 | 175600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240510 | 175500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240510 | 175400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240510 | 175300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240510 | 175200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240510 | 175100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240510 | 175000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240510 | 174900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240510 | 174800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240510 | 174700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240510 | 174600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240510 | 174500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240510 | 174400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240510 | 174300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240510 | 174200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240510 | 174100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240510 | 174000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 18737 |
| 93 | 20240510 | 173900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240510 | 173800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240510 | 173700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240510 | 173600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240510 | 173500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240510 | 173400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240510 | 173300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240510 | 173200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240510 | 173100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240510 | 173000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240510 | 172900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240510 | 172800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240510 | 172700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240510 | 172600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240510 | 172500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240510 | 172400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240510 | 172300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240510 | 172200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240510 | 172100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240510 | 172000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240510 | 171900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240510 | 171800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240510 | 171700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240510 | 171600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240510 | 171500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240510 | 171400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240510 | 171300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240510 | 171200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240510 | 171100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240510 | 171000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 18737 |
| 123 | 20240510 | 170900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240510 | 170800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240510 | 170700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240510 | 170600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240510 | 170500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240510 | 170400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240510 | 170300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240510 | 170200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240510 | 170100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240510 | 170000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240510 | 165900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240510 | 165800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240510 | 165700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240510 | 165600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240510 | 165500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240510 | 165400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240510 | 165300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240510 | 165200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240510 | 165100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240510 | 165000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240510 | 164900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240510 | 164800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240510 | 164700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240510 | 164600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240510 | 164500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240510 | 164400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240510 | 164300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240510 | 164200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240510 | 164100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240510 | 164000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 18737 |
| 153 | 20240510 | 163900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240510 | 163800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240510 | 163700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240510 | 163600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240510 | 163500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240510 | 163400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240510 | 163300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240510 | 163200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240510 | 163100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240510 | 163000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240510 | 162900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240510 | 162800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240510 | 162700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240510 | 162600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240510 | 162500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240510 | 162400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240510 | 162300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240510 | 162200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240510 | 162100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240510 | 162000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240510 | 161900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240510 | 161800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240510 | 161700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240510 | 161600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240510 | 161500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240510 | 161400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240510 | 161300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240510 | 161200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240510 | 161100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240510 | 161000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 18737 |
| 183 | 20240510 | 160900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240510 | 160800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240510 | 160700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240510 | 160600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240510 | 160500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240510 | 160400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240510 | 160300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240510 | 160200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240510 | 160100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240510 | 160000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240510 | 155900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240510 | 155800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240510 | 155700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240510 | 155600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240510 | 155500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240510 | 155400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240510 | 155300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240510 | 155200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240510 | 155100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240510 | 155000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240510 | 154900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240510 | 154800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240510 | 154700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240510 | 154600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240510 | 154500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240510 | 154400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240510 | 154300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240510 | 154200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240510 | 154100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240510 | 154000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 18737 |
| 213 | 20240510 | 153900 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240510 | 153800 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240510 | 153700 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240510 | 153600 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240510 | 153500 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240510 | 153400 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240510 | 153300 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240510 | 153200 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240510 | 153100 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240510 | 153000 | 3221400560 | 19290 | 19290 | 19290 | 19290 | 18737 |
| 223 | 20240510 | 152900 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240510 | 152800 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240510 | 152700 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240510 | 152600 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240510 | 152500 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240510 | 152400 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240510 | 152300 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240510 | 152200 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240510 | 152100 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240510 | 152000 | 2859963830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240510 | 151900 | 2859963830 | 19300 | 19300 | 19310 | 19300 | 320 |
| 234 | 20240510 | 151800 | 2853787330 | 19310 | 19300 | 19310 | 19300 | 271 |
| 235 | 20240510 | 151700 | 2848556850 | 19310 | 19310 | 19310 | 19300 | 217 |
| 236 | 20240510 | 151600 | 2844366900 | 19310 | 19310 | 19320 | 19310 | 161 |
| 237 | 20240510 | 151500 | 2841256760 | 19310 | 19310 | 19320 | 19300 | 118 |
| 238 | 20240510 | 151400 | 2838977280 | 19320 | 19310 | 19320 | 19300 | 360 |
| 239 | 20240510 | 151300 | 2832024210 | 19320 | 19330 | 19340 | 19300 | 3670 |
| 240 | 20240510 | 151200 | 2761179870 | 19340 | 19340 | 19340 | 19330 | 240 |
| 241 | 20240510 | 151100 | 2756538900 | 19340 | 19340 | 19350 | 19330 | 292 |
| 242 | 20240510 | 151000 | 2750890200 | 19350 | 19340 | 19350 | 19330 | 413 |
| 243 | 20240510 | 150900 | 2742902950 | 19340 | 19320 | 19340 | 19320 | 155 |
| 244 | 20240510 | 150800 | 2739906560 | 19340 | 19330 | 19340 | 19320 | 387 |
| 245 | 20240510 | 150700 | 2732426630 | 19330 | 19320 | 19330 | 19320 | 189 |
| 246 | 20240510 | 150600 | 2728773660 | 19330 | 19320 | 19330 | 19310 | 248 |
| 247 | 20240510 | 150500 | 2723980910 | 19310 | 19320 | 19330 | 19310 | 471 |
| 248 | 20240510 | 150400 | 2714880100 | 19330 | 19320 | 19340 | 19320 | 229 |
| 249 | 20240510 | 150300 | 2710453700 | 19320 | 19320 | 19330 | 19320 | 140 |
| 250 | 20240510 | 150200 | 2707747810 | 19320 | 19320 | 19330 | 19320 | 320 |
| 251 | 20240510 | 150100 | 2701564660 | 19320 | 19300 | 19330 | 19300 | 781 |
| 252 | 20240510 | 150000 | 2686476240 | 19310 | 19310 | 19320 | 19300 | 426 |
| 253 | 20240510 | 145900 | 2678247680 | 19320 | 19300 | 19320 | 19300 | 513 |
| 254 | 20240510 | 145800 | 2668343240 | 19310 | 19300 | 19320 | 19300 | 157 |
| 255 | 20240510 | 145700 | 2665311340 | 19320 | 19300 | 19330 | 19300 | 1069 |
| 256 | 20240510 | 145600 | 2644657080 | 19300 | 19310 | 19320 | 19300 | 466 |
| 257 | 20240510 | 145500 | 2635658310 | 19300 | 19310 | 19310 | 19300 | 345 |
| 258 | 20240510 | 145400 | 2628997840 | 19320 | 19320 | 19320 | 19310 | 190 |
| 259 | 20240510 | 145300 | 2625327840 | 19320 | 19310 | 19320 | 19300 | 251 |
| 260 | 20240510 | 145200 | 2620480410 | 19310 | 19310 | 19320 | 19300 | 372 |
| 261 | 20240510 | 145100 | 2613298250 | 19320 | 19310 | 19320 | 19310 | 200 |
| 262 | 20240510 | 145000 | 2609434800 | 19320 | 19310 | 19320 | 19310 | 224 |
| 263 | 20240510 | 144900 | 2605107480 | 19310 | 19310 | 19320 | 19310 | 637 |
| 264 | 20240510 | 144800 | 2592805990 | 19300 | 19300 | 19310 | 19290 | 592 |
| 265 | 20240510 | 144700 | 2581380210 | 19290 | 19290 | 19300 | 19280 | 114 |
| 266 | 20240510 | 144600 | 2579180930 | 19290 | 19290 | 19290 | 19280 | 322 |
| 267 | 20240510 | 144500 | 2572971170 | 19300 | 19300 | 19320 | 19300 | 229 |
| 268 | 20240510 | 144400 | 2568550700 | 19280 | 19320 | 19320 | 19280 | 263 |
| 269 | 20240510 | 144300 | 2563476070 | 19320 | 19320 | 19320 | 19300 | 151 |
| 270 | 20240510 | 144200 | 2560559130 | 19320 | 19300 | 19330 | 19300 | 131 |
| 271 | 20240510 | 144100 | 2558029020 | 19290 | 19290 | 19300 | 19280 | 340 |
| 272 | 20240510 | 144000 | 2551470490 | 19290 | 19280 | 19290 | 19280 | 113 |
| 273 | 20240510 | 143900 | 2549291170 | 19290 | 19280 | 19300 | 19280 | 292 |
| 274 | 20240510 | 143800 | 2543657210 | 19280 | 19300 | 19300 | 19270 | 231 |
| 275 | 20240510 | 143700 | 2539202260 | 19300 | 19290 | 19300 | 19270 | 414 |
| 276 | 20240510 | 143600 | 2531221820 | 19290 | 19300 | 19310 | 19290 | 197 |
| 277 | 20240510 | 143500 | 2527419140 | 19290 | 19310 | 19310 | 19290 | 181 |
| 278 | 20240510 | 143400 | 2523925940 | 19300 | 19300 | 19310 | 19290 | 252 |
| 279 | 20240510 | 143300 | 2519062260 | 19300 | 19300 | 19310 | 19300 | 244 |
| 280 | 20240510 | 143200 | 2514351950 | 19290 | 19280 | 19290 | 19280 | 124 |
| 281 | 20240510 | 143100 | 2511960400 | 19290 | 19290 | 19290 | 19280 | 187 |
| 282 | 20240510 | 143000 | 2508353480 | 19290 | 19280 | 19290 | 19270 | 733 |
| 283 | 20240510 | 142900 | 2494220270 | 19280 | 19280 | 19290 | 19280 | 164 |
| 284 | 20240510 | 142800 | 2491058000 | 19280 | 19290 | 19300 | 19280 | 1154 |
| 285 | 20240510 | 142700 | 2468798860 | 19290 | 19310 | 19310 | 19290 | 918 |
| 286 | 20240510 | 142600 | 2451079560 | 19300 | 19300 | 19310 | 19300 | 283 |
| 287 | 20240510 | 142500 | 2445617010 | 19300 | 19300 | 19320 | 19300 | 248 |
| 288 | 20240510 | 142400 | 2440827400 | 19300 | 19290 | 19320 | 19290 | 142 |
| 289 | 20240510 | 142300 | 2438085990 | 19290 | 19290 | 19330 | 19290 | 151 |
| 290 | 20240510 | 142200 | 2435169310 | 19320 | 19280 | 19330 | 19280 | 481 |
| 291 | 20240510 | 142100 | 2425886880 | 19280 | 19280 | 19290 | 19280 | 249 |
| 292 | 20240510 | 142000 | 2421084670 | 19280 | 19330 | 19330 | 19280 | 321 |
| 293 | 20240510 | 141900 | 2414887050 | 19320 | 19310 | 19330 | 19280 | 700 |
| 294 | 20240510 | 141800 | 2401369310 | 19310 | 19290 | 19310 | 19290 | 364 |
| 295 | 20240510 | 141700 | 2394344360 | 19290 | 19300 | 19300 | 19290 | 284 |
| 296 | 20240510 | 141600 | 2388865800 | 19300 | 19300 | 19300 | 19290 | 317 |
| 297 | 20240510 | 141500 | 2382748430 | 19290 | 19290 | 19300 | 19290 | 635 |
| 298 | 20240510 | 141400 | 2370497940 | 19290 | 19290 | 19310 | 19280 | 224 |
| 299 | 20240510 | 141300 | 2366174150 | 19280 | 19290 | 19310 | 19280 | 254 |
| 300 | 20240510 | 141200 | 2361272500 | 19300 | 19280 | 19300 | 19270 | 592 |
| 301 | 20240510 | 141100 | 2349857480 | 19280 | 19290 | 19290 | 19280 | 436 |
| 302 | 20240510 | 141000 | 2341449360 | 19290 | 19280 | 19290 | 19280 | 349 |
| 303 | 20240510 | 140900 | 2334718290 | 19300 | 19290 | 19300 | 19280 | 240 |
| 304 | 20240510 | 140800 | 2330087660 | 19280 | 19280 | 19300 | 19280 | 325 |
| 305 | 20240510 | 140700 | 2323818380 | 19280 | 19310 | 19310 | 19280 | 147 |
| 306 | 20240510 | 140600 | 2320981010 | 19310 | 19320 | 19330 | 19300 | 409 |
| 307 | 20240510 | 140500 | 2313078680 | 19310 | 19300 | 19320 | 19300 | 302 |
| 308 | 20240510 | 140400 | 2307245810 | 19300 | 19320 | 19320 | 19300 | 510 |
| 309 | 20240510 | 140300 | 2297396350 | 19310 | 19310 | 19320 | 19300 | 1269 |
| 310 | 20240510 | 140200 | 2272884380 | 19300 | 19280 | 19310 | 19280 | 515 |
| 311 | 20240510 | 140100 | 2262942390 | 19280 | 19280 | 19300 | 19280 | 314 |
| 312 | 20240510 | 140000 | 2256887080 | 19280 | 19290 | 19300 | 19280 | 514 |
| 313 | 20240510 | 135900 | 2246969420 | 19290 | 19300 | 19300 | 19290 | 219 |
| 314 | 20240510 | 135800 | 2242744030 | 19290 | 19290 | 19310 | 19290 | 430 |
| 315 | 20240510 | 135700 | 2234447010 | 19300 | 19300 | 19300 | 19290 | 623 |
| 316 | 20240510 | 135600 | 2222425550 | 19300 | 19300 | 19310 | 19300 | 124 |
| 317 | 20240510 | 135500 | 2220032310 | 19300 | 19320 | 19320 | 19300 | 436 |
| 318 | 20240510 | 135400 | 2211612000 | 19310 | 19300 | 19320 | 19300 | 232 |
| 319 | 20240510 | 135300 | 2207131480 | 19300 | 19310 | 19320 | 19300 | 301 |
| 320 | 20240510 | 135200 | 2201321780 | 19310 | 19310 | 19310 | 19300 | 329 |
| 321 | 20240510 | 135100 | 2194970650 | 19310 | 19300 | 19320 | 19300 | 236 |
| 322 | 20240510 | 135000 | 2190413340 | 19300 | 19300 | 19310 | 19300 | 308 |
| 323 | 20240510 | 134900 | 2184468090 | 19310 | 19310 | 19310 | 19300 | 390 |
| 324 | 20240510 | 134800 | 2176937740 | 19310 | 19330 | 19330 | 19300 | 201 |
| 325 | 20240510 | 134700 | 2173055590 | 19330 | 19300 | 19330 | 19300 | 279 |
| 326 | 20240510 | 134600 | 2167667230 | 19300 | 19300 | 19310 | 19300 | 378 |
| 327 | 20240510 | 134500 | 2160371700 | 19310 | 19290 | 19310 | 19290 | 443 |
| 328 | 20240510 | 134400 | 2151818740 | 19300 | 19290 | 19300 | 19290 | 368 |
| 329 | 20240510 | 134300 | 2144717260 | 19290 | 19310 | 19310 | 19290 | 249 |
| 330 | 20240510 | 134200 | 2139911180 | 19310 | 19310 | 19320 | 19300 | 217 |
| 331 | 20240510 | 134100 | 2135720320 | 19300 | 19310 | 19330 | 19300 | 225 |
| 332 | 20240510 | 134000 | 2131375050 | 19310 | 19320 | 19330 | 19310 | 157 |
| 333 | 20240510 | 133900 | 2128341490 | 19320 | 19330 | 19340 | 19320 | 924 |
| 334 | 20240510 | 133800 | 2110484970 | 19330 | 19330 | 19330 | 19320 | 202 |
| 335 | 20240510 | 133700 | 2106580580 | 19320 | 19330 | 19340 | 19320 | 145 |
| 336 | 20240510 | 133600 | 2103777710 | 19330 | 19330 | 19350 | 19320 | 2964 |
| 337 | 20240510 | 133500 | 2046430680 | 19320 | 19340 | 19340 | 19320 | 99 |
| 338 | 20240510 | 133400 | 2044517420 | 19340 | 19330 | 19340 | 19330 | 131 |
| 339 | 20240510 | 133300 | 2041984170 | 19340 | 19340 | 19340 | 19330 | 233 |
| 340 | 20240510 | 133200 | 2037478350 | 19340 | 19340 | 19340 | 19330 | 63 |
| 341 | 20240510 | 133100 | 2036260200 | 19340 | 19340 | 19340 | 19330 | 265 |
| 342 | 20240510 | 133000 | 2031135160 | 19340 | 19330 | 19340 | 19330 | 189 |
| 343 | 20240510 | 132900 | 2027480180 | 19330 | 19340 | 19350 | 19330 | 185 |
| 344 | 20240510 | 132800 | 2023902990 | 19340 | 19340 | 19350 | 19330 | 312 |
| 345 | 20240510 | 132700 | 2017869620 | 19330 | 19340 | 19350 | 19330 | 137 |
| 346 | 20240510 | 132600 | 2015219670 | 19340 | 19350 | 19350 | 19340 | 108 |
| 347 | 20240510 | 132500 | 2013130080 | 19340 | 19340 | 19350 | 19330 | 744 |
| 348 | 20240510 | 132400 | 1998739830 | 19340 | 19340 | 19350 | 19340 | 343 |
| 349 | 20240510 | 132300 | 1992104580 | 19350 | 19350 | 19350 | 19340 | 178 |
| 350 | 20240510 | 132200 | 1988660540 | 19350 | 19340 | 19350 | 19340 | 102 |
| 351 | 20240510 | 132100 | 1986687080 | 19350 | 19340 | 19350 | 19340 | 174 |
| 352 | 20240510 | 132000 | 1983320540 | 19350 | 19350 | 19350 | 19340 | 340 |
| 353 | 20240510 | 131900 | 1976743260 | 19350 | 19340 | 19350 | 19340 | 162 |
| 354 | 20240510 | 131800 | 1973608910 | 19350 | 19350 | 19350 | 19340 | 174 |
| 355 | 20240510 | 131700 | 1970242370 | 19340 | 19340 | 19340 | 19330 | 410 |
| 356 | 20240510 | 131600 | 1962313220 | 19340 | 19340 | 19350 | 19330 | 101 |
| 357 | 20240510 | 131500 | 1960359740 | 19340 | 19350 | 19360 | 19340 | 498 |
| 358 | 20240510 | 131400 | 1950724620 | 19350 | 19350 | 19360 | 19350 | 130 |
| 359 | 20240510 | 131300 | 1948208010 | 19350 | 19350 | 19360 | 19330 | 319 |
| 360 | 20240510 | 131200 | 1942035480 | 19350 | 19360 | 19360 | 19350 | 200 |
| 361 | 20240510 | 131100 | 1938163730 | 19360 | 19350 | 19360 | 19350 | 189 |
| 362 | 20240510 | 131000 | 1934505100 | 19360 | 19360 | 19360 | 19350 | 105 |
| 363 | 20240510 | 130900 | 1932472610 | 19350 | 19360 | 19360 | 19350 | 518 |
| 364 | 20240510 | 130800 | 1922445930 | 19360 | 19360 | 19360 | 19350 | 99 |
| 365 | 20240510 | 130700 | 1920529610 | 19360 | 19360 | 19360 | 19350 | 107 |
| 366 | 20240510 | 130600 | 1918458480 | 19360 | 19340 | 19360 | 19340 | 427 |
| 367 | 20240510 | 130500 | 1910193240 | 19350 | 19350 | 19360 | 19350 | 90 |
| 368 | 20240510 | 130400 | 1908451610 | 19360 | 19360 | 19360 | 19350 | 153 |
| 369 | 20240510 | 130300 | 1905489950 | 19360 | 19350 | 19360 | 19350 | 212 |
| 370 | 20240510 | 130200 | 1901385960 | 19350 | 19350 | 19360 | 19340 | 193 |
| 371 | 20240510 | 130100 | 1897651100 | 19350 | 19330 | 19360 | 19330 | 374 |
| 372 | 20240510 | 130000 | 1890416720 | 19330 | 19330 | 19340 | 19330 | 347 |
| 373 | 20240510 | 125900 | 1883707440 | 19340 | 19340 | 19340 | 19330 | 169 |
| 374 | 20240510 | 125800 | 1880439710 | 19340 | 19330 | 19340 | 19330 | 227 |
| 375 | 20240510 | 125700 | 1876051220 | 19340 | 19330 | 19340 | 19320 | 291 |
| 376 | 20240510 | 125600 | 1870426040 | 19320 | 19330 | 19330 | 19320 | 176 |
| 377 | 20240510 | 125500 | 1867024270 | 19330 | 19330 | 19330 | 19320 | 190 |
| 378 | 20240510 | 125400 | 1863352190 | 19330 | 19320 | 19340 | 19320 | 200 |
| 379 | 20240510 | 125300 | 1859486740 | 19320 | 19330 | 19330 | 19320 | 141 |
| 380 | 20240510 | 125200 | 1856761260 | 19300 | 19340 | 19340 | 19300 | 1030 |
| 381 | 20240510 | 125100 | 1836861570 | 19340 | 19340 | 19340 | 19320 | 362 |
| 382 | 20240510 | 125000 | 1829862440 | 19350 | 19340 | 19350 | 19330 | 172 |
| 383 | 20240510 | 124900 | 1826535880 | 19330 | 19340 | 19350 | 19330 | 82 |
| 384 | 20240510 | 124800 | 1824949390 | 19350 | 19330 | 19360 | 19330 | 264 |
| 385 | 20240510 | 124700 | 1819841820 | 19340 | 19340 | 19350 | 19330 | 326 |
| 386 | 20240510 | 124600 | 1813536630 | 19340 | 19350 | 19360 | 19340 | 92 |
| 387 | 20240510 | 124500 | 1811755750 | 19360 | 19350 | 19360 | 19340 | 442 |
| 388 | 20240510 | 124400 | 1803202590 | 19350 | 19340 | 19350 | 19340 | 115 |
| 389 | 20240510 | 124300 | 1800978000 | 19330 | 19330 | 19340 | 19330 | 751 |
| 390 | 20240510 | 124200 | 1786459400 | 19330 | 19320 | 19330 | 19310 | 365 |
| 391 | 20240510 | 124100 | 1779407260 | 19320 | 19310 | 19320 | 19310 | 108 |
| 392 | 20240510 | 124000 | 1777321290 | 19320 | 19310 | 19320 | 19310 | 317 |
| 393 | 20240510 | 123900 | 1771198720 | 19310 | 19310 | 19320 | 19310 | 341 |
| 394 | 20240510 | 123800 | 1764611930 | 19310 | 19320 | 19320 | 19310 | 168 |
| 395 | 20240510 | 123700 | 1761366850 | 19320 | 19300 | 19320 | 19300 | 254 |
| 396 | 20240510 | 123600 | 1756462280 | 19310 | 19300 | 19310 | 19300 | 279 |
| 397 | 20240510 | 123500 | 1751076950 | 19300 | 19310 | 19310 | 19300 | 550 |
| 398 | 20240510 | 123400 | 1740456690 | 19300 | 19300 | 19310 | 19300 | 219 |
| 399 | 20240510 | 123300 | 1736228620 | 19300 | 19300 | 19310 | 19300 | 115 |
| 400 | 20240510 | 123200 | 1734008310 | 19300 | 19320 | 19320 | 19300 | 310 |
| 401 | 20240510 | 123100 | 1728020310 | 19310 | 19310 | 19320 | 19310 | 144 |
| 402 | 20240510 | 123000 | 1725239080 | 19310 | 19310 | 19320 | 19310 | 167 |
| 403 | 20240510 | 122900 | 1722012990 | 19320 | 19300 | 19320 | 19300 | 388 |
| 404 | 20240510 | 122800 | 1714520250 | 19320 | 19310 | 19320 | 19300 | 267 |
| 405 | 20240510 | 122700 | 1709364450 | 19300 | 19310 | 19310 | 19300 | 133 |
| 406 | 20240510 | 122600 | 1706796770 | 19310 | 19310 | 19310 | 19300 | 329 |
| 407 | 20240510 | 122500 | 1700444060 | 19310 | 19300 | 19310 | 19300 | 224 |
| 408 | 20240510 | 122400 | 1696120490 | 19310 | 19310 | 19310 | 19300 | 226 |
| 409 | 20240510 | 122300 | 1691757080 | 19310 | 19310 | 19310 | 19300 | 150 |
| 410 | 20240510 | 122200 | 1688861010 | 19310 | 19300 | 19310 | 19300 | 135 |
| 411 | 20240510 | 122100 | 1686254700 | 19310 | 19300 | 19310 | 19300 | 545 |
| 412 | 20240510 | 122000 | 1675732250 | 19300 | 19300 | 19310 | 19300 | 75 |
| 413 | 20240510 | 121900 | 1674284720 | 19310 | 19310 | 19310 | 19300 | 166 |
| 414 | 20240510 | 121800 | 1671080020 | 19300 | 19300 | 19310 | 19290 | 300 |
| 415 | 20240510 | 121700 | 1665289560 | 19300 | 19300 | 19310 | 19300 | 68 |
| 416 | 20240510 | 121600 | 1663977120 | 19310 | 19310 | 19310 | 19300 | 197 |
| 417 | 20240510 | 121500 | 1660173350 | 19310 | 19300 | 19310 | 19290 | 483 |
| 418 | 20240510 | 121400 | 1650850150 | 19290 | 19310 | 19310 | 19290 | 68 |
| 419 | 20240510 | 121300 | 1649537790 | 19310 | 19300 | 19310 | 19300 | 277 |
| 420 | 20240510 | 121200 | 1644189660 | 19310 | 19300 | 19310 | 19290 | 314 |
| 421 | 20240510 | 121100 | 1638128890 | 19300 | 19290 | 19310 | 19290 | 62 |
| 422 | 20240510 | 121000 | 1636932360 | 19310 | 19300 | 19310 | 19290 | 423 |
| 423 | 20240510 | 120900 | 1628768130 | 19310 | 19300 | 19310 | 19290 | 156 |
| 424 | 20240510 | 120800 | 1625756510 | 19290 | 19300 | 19310 | 19290 | 80 |
| 425 | 20240510 | 120700 | 1624212600 | 19300 | 19300 | 19310 | 19280 | 411 |
| 426 | 20240510 | 120600 | 1616281190 | 19290 | 19290 | 19300 | 19290 | 172 |
| 427 | 20240510 | 120500 | 1612962660 | 19300 | 19300 | 19300 | 19290 | 159 |
| 428 | 20240510 | 120400 | 1609894300 | 19290 | 19300 | 19300 | 19290 | 275 |
| 429 | 20240510 | 120300 | 1604587090 | 19290 | 19290 | 19290 | 19280 | 472 |
| 430 | 20240510 | 120200 | 1595484520 | 19280 | 19280 | 19290 | 19280 | 209 |
| 431 | 20240510 | 120100 | 1591453770 | 19280 | 19280 | 19290 | 19280 | 150 |
| 432 | 20240510 | 120000 | 1588560920 | 19290 | 19280 | 19290 | 19280 | 192 |
| 433 | 20240510 | 115900 | 1584857890 | 19270 | 19280 | 19290 | 19270 | 282 |
| 434 | 20240510 | 115800 | 1579420310 | 19280 | 19280 | 19290 | 19270 | 164 |
| 435 | 20240510 | 115700 | 1576257790 | 19280 | 19280 | 19290 | 19280 | 184 |
| 436 | 20240510 | 115600 | 1572708750 | 19290 | 19290 | 19290 | 19280 | 363 |
| 437 | 20240510 | 115500 | 1565709060 | 19290 | 19290 | 19300 | 19280 | 960 |
| 438 | 20240510 | 115400 | 1547196950 | 19300 | 19300 | 19300 | 19290 | 302 |
| 439 | 20240510 | 115300 | 1541368620 | 19290 | 19300 | 19300 | 19290 | 64 |
| 440 | 20240510 | 115200 | 1540133770 | 19290 | 19280 | 19290 | 19280 | 296 |
| 441 | 20240510 | 115100 | 1534425980 | 19290 | 19290 | 19290 | 19280 | 243 |
| 442 | 20240510 | 115000 | 1529738820 | 19290 | 19300 | 19300 | 19290 | 162 |
| 443 | 20240510 | 114900 | 1526612930 | 19290 | 19290 | 19310 | 19290 | 185 |
| 444 | 20240510 | 114800 | 1523042350 | 19300 | 19310 | 19310 | 19290 | 156 |
| 445 | 20240510 | 114700 | 1520031320 | 19310 | 19290 | 19310 | 19290 | 111 |
| 446 | 20240510 | 114600 | 1517888640 | 19290 | 19310 | 19320 | 19290 | 185 |
| 447 | 20240510 | 114500 | 1514316640 | 19310 | 19290 | 19310 | 19290 | 410 |
| 448 | 20240510 | 114400 | 1506406140 | 19300 | 19290 | 19300 | 19290 | 90 |
| 449 | 20240510 | 114300 | 1504669560 | 19300 | 19300 | 19300 | 19290 | 197 |
| 450 | 20240510 | 114200 | 1500867760 | 19290 | 19290 | 19300 | 19290 | 180 |
| 451 | 20240510 | 114100 | 1497394410 | 19290 | 19300 | 19300 | 19290 | 395 |
| 452 | 20240510 | 114000 | 1489772500 | 19290 | 19300 | 19300 | 19290 | 228 |
| 453 | 20240510 | 113900 | 1485372600 | 19290 | 19300 | 19300 | 19290 | 107 |
| 454 | 20240510 | 113800 | 1483307820 | 19300 | 19290 | 19300 | 19290 | 305 |
| 455 | 20240510 | 113700 | 1477422340 | 19300 | 19310 | 19310 | 19300 | 679 |
| 456 | 20240510 | 113600 | 1464317300 | 19310 | 19320 | 19320 | 19300 | 275 |
| 457 | 20240510 | 113500 | 1459005720 | 19320 | 19300 | 19320 | 19300 | 176 |
| 458 | 20240510 | 113400 | 1455607530 | 19310 | 19300 | 19310 | 19300 | 68 |
| 459 | 20240510 | 113300 | 1454294760 | 19310 | 19300 | 19310 | 19300 | 252 |
| 460 | 20240510 | 113200 | 1449429230 | 19310 | 19300 | 19310 | 19300 | 230 |
| 461 | 20240510 | 113100 | 1444988400 | 19310 | 19300 | 19310 | 19300 | 133 |
| 462 | 20240510 | 113000 | 1442420850 | 19310 | 19310 | 19330 | 19310 | 324 |
| 463 | 20240510 | 112900 | 1436160110 | 19320 | 19320 | 19320 | 19310 | 155 |
| 464 | 20240510 | 112800 | 1433165680 | 19330 | 19320 | 19330 | 19320 | 34 |
| 465 | 20240510 | 112700 | 1432508780 | 19340 | 19300 | 19340 | 19300 | 223 |
| 466 | 20240510 | 112600 | 1428200260 | 19300 | 19330 | 19330 | 19300 | 556 |
| 467 | 20240510 | 112500 | 1417464830 | 19320 | 19330 | 19340 | 19320 | 89 |
| 468 | 20240510 | 112400 | 1415743890 | 19330 | 19320 | 19330 | 19310 | 281 |
| 469 | 20240510 | 112300 | 1410314580 | 19320 | 19340 | 19340 | 19320 | 36 |
| 470 | 20240510 | 112200 | 1409618480 | 19310 | 19340 | 19340 | 19310 | 610 |
| 471 | 20240510 | 112100 | 1397833210 | 19340 | 19330 | 19340 | 19330 | 205 |
| 472 | 20240510 | 112000 | 1393869330 | 19330 | 19340 | 19340 | 19330 | 72 |
| 473 | 20240510 | 111900 | 1392477140 | 19340 | 19320 | 19340 | 19320 | 523 |
| 474 | 20240510 | 111800 | 1382368440 | 19320 | 19330 | 19330 | 19320 | 407 |
| 475 | 20240510 | 111700 | 1374501500 | 19330 | 19310 | 19330 | 19310 | 416 |
| 476 | 20240510 | 111600 | 1366462840 | 19320 | 19300 | 19320 | 19290 | 752 |
| 477 | 20240510 | 111500 | 1351940730 | 19310 | 19290 | 19310 | 19290 | 1068 |
| 478 | 20240510 | 111400 | 1331331010 | 19300 | 19290 | 19300 | 19290 | 184 |
| 479 | 20240510 | 111300 | 1327780130 | 19300 | 19300 | 19300 | 19290 | 296 |
| 480 | 20240510 | 111200 | 1322068610 | 19300 | 19290 | 19300 | 19290 | 152 |
| 481 | 20240510 | 111100 | 1319135640 | 19290 | 19300 | 19300 | 19290 | 330 |
| 482 | 20240510 | 111000 | 1312768350 | 19290 | 19290 | 19300 | 19290 | 288 |
| 483 | 20240510 | 110900 | 1307212070 | 19300 | 19300 | 19300 | 19290 | 219 |
| 484 | 20240510 | 110800 | 1302985580 | 19300 | 19290 | 19300 | 19290 | 305 |
| 485 | 20240510 | 110700 | 1297100860 | 19290 | 19300 | 19300 | 19290 | 186 |
| 486 | 20240510 | 110600 | 1293511650 | 19310 | 19310 | 19310 | 19300 | 264 |
| 487 | 20240510 | 110500 | 1288414070 | 19310 | 19300 | 19310 | 19300 | 867 |
| 488 | 20240510 | 110400 | 1271680840 | 19300 | 19310 | 19320 | 19300 | 210 |
| 489 | 20240510 | 110300 | 1267625200 | 19320 | 19300 | 19320 | 19300 | 248 |
| 490 | 20240510 | 110200 | 1262834990 | 19310 | 19310 | 19310 | 19300 | 172 |
| 491 | 20240510 | 110100 | 1259514580 | 19300 | 19300 | 19310 | 19300 | 80 |
| 492 | 20240510 | 110000 | 1257970060 | 19310 | 19320 | 19320 | 19310 | 356 |
| 493 | 20240510 | 105900 | 1251092900 | 19310 | 19310 | 19320 | 19310 | 316 |
| 494 | 20240510 | 105800 | 1244990200 | 19310 | 19320 | 19320 | 19310 | 92 |
| 495 | 20240510 | 105700 | 1243213040 | 19320 | 19330 | 19330 | 19310 | 268 |
| 496 | 20240510 | 105600 | 1238035140 | 19330 | 19330 | 19330 | 19320 | 144 |
| 497 | 20240510 | 105500 | 1235251930 | 19320 | 19310 | 19320 | 19310 | 371 |
| 498 | 20240510 | 105400 | 1228084440 | 19320 | 19310 | 19320 | 19310 | 538 |
| 499 | 20240510 | 105300 | 1217694690 | 19310 | 19310 | 19320 | 19300 | 136 |
| 500 | 20240510 | 105200 | 1215068020 | 19320 | 19320 | 19320 | 19310 | 148 |
| 501 | 20240510 | 105100 | 1212208910 | 19310 | 19330 | 19330 | 19310 | 127 |
| 502 | 20240510 | 105000 | 1209755250 | 19330 | 19310 | 19330 | 19300 | 275 |
| 503 | 20240510 | 104900 | 1204444300 | 19310 | 19300 | 19320 | 19300 | 338 |
| 504 | 20240510 | 104800 | 1197916680 | 19310 | 19300 | 19310 | 19300 | 212 |
| 505 | 20240510 | 104700 | 1193823790 | 19300 | 19300 | 19310 | 19300 | 186 |
| 506 | 20240510 | 104600 | 1190232620 | 19300 | 19320 | 19320 | 19300 | 159 |
| 507 | 20240510 | 104500 | 1187162550 | 19320 | 19320 | 19320 | 19310 | 207 |
| 508 | 20240510 | 104400 | 1183163620 | 19310 | 19310 | 19320 | 19310 | 168 |
| 509 | 20240510 | 104300 | 1179918230 | 19310 | 19280 | 19310 | 19280 | 556 |
| 510 | 20240510 | 104200 | 1169193160 | 19270 | 19270 | 19300 | 19270 | 154 |
| 511 | 20240510 | 104100 | 1166222800 | 19270 | 19300 | 19300 | 19270 | 310 |
| 512 | 20240510 | 104000 | 1160244560 | 19260 | 19290 | 19300 | 19260 | 558 |
| 513 | 20240510 | 103900 | 1149493650 | 19290 | 19270 | 19290 | 19250 | 342 |
| 514 | 20240510 | 103800 | 1142904200 | 19270 | 19250 | 19290 | 19230 | 531 |
| 515 | 20240510 | 103700 | 1132679760 | 19250 | 19240 | 19250 | 19240 | 151 |
| 516 | 20240510 | 103600 | 1129773530 | 19250 | 19240 | 19250 | 19230 | 614 |
| 517 | 20240510 | 103500 | 1117961140 | 19240 | 19240 | 19240 | 19230 | 422 |
| 518 | 20240510 | 103400 | 1109843300 | 19250 | 19260 | 19260 | 19240 | 109 |
| 519 | 20240510 | 103300 | 1107744790 | 19260 | 19260 | 19260 | 19250 | 258 |
| 520 | 20240510 | 103200 | 1102775810 | 19250 | 19250 | 19260 | 19220 | 1098 |
| 521 | 20240510 | 103100 | 1081642530 | 19250 | 19290 | 19290 | 19250 | 2793 |
| 522 | 20240510 | 103000 | 1027812700 | 19290 | 19290 | 19300 | 19280 | 466 |
| 523 | 20240510 | 102900 | 1018823670 | 19280 | 19320 | 19320 | 19280 | 3317 |
| 524 | 20240510 | 102800 | 954804900 | 19320 | 19320 | 19320 | 19310 | 72 |
| 525 | 20240510 | 102700 | 953413870 | 19310 | 19330 | 19330 | 19310 | 216 |
| 526 | 20240510 | 102600 | 949241770 | 19320 | 19320 | 19320 | 19310 | 223 |
| 527 | 20240510 | 102500 | 944933480 | 19320 | 19320 | 19320 | 19320 | 72 |
| 528 | 20240510 | 102400 | 943542440 | 19330 | 19320 | 19330 | 19310 | 248 |
| 529 | 20240510 | 102300 | 938750710 | 19330 | 19310 | 19330 | 19310 | 223 |
| 530 | 20240510 | 102200 | 934441990 | 19320 | 19330 | 19330 | 19320 | 216 |
| 531 | 20240510 | 102100 | 930268380 | 19330 | 19330 | 19330 | 19320 | 49 |
| 532 | 20240510 | 102000 | 929321390 | 19340 | 19340 | 19350 | 19330 | 166 |
| 533 | 20240510 | 101900 | 926110510 | 19340 | 19340 | 19350 | 19340 | 157 |
| 534 | 20240510 | 101800 | 923073070 | 19340 | 19350 | 19350 | 19340 | 74 |
| 535 | 20240510 | 101700 | 921641410 | 19340 | 19330 | 19340 | 19330 | 451 |
| 536 | 20240510 | 101600 | 912919420 | 19320 | 19340 | 19340 | 19320 | 473 |
| 537 | 20240510 | 101500 | 903774750 | 19340 | 19340 | 19340 | 19330 | 34 |
| 538 | 20240510 | 101400 | 903117400 | 19340 | 19330 | 19340 | 19330 | 170 |
| 539 | 20240510 | 101300 | 899830160 | 19330 | 19330 | 19330 | 19330 | 409 |
| 540 | 20240510 | 101200 | 891924190 | 19330 | 19320 | 19330 | 19320 | 37 |
| 541 | 20240510 | 101100 | 891209240 | 19320 | 19340 | 19340 | 19320 | 81 |
| 542 | 20240510 | 101000 | 889643640 | 19340 | 19340 | 19340 | 19330 | 90 |
| 543 | 20240510 | 100900 | 887903270 | 19340 | 19320 | 19340 | 19320 | 548 |
| 544 | 20240510 | 100800 | 877311360 | 19320 | 19310 | 19320 | 19310 | 68 |
| 545 | 20240510 | 100700 | 875998140 | 19320 | 19320 | 19330 | 19320 | 47 |
| 546 | 20240510 | 100600 | 875089870 | 19320 | 19330 | 19330 | 19320 | 200 |
| 547 | 20240510 | 100500 | 871224340 | 19330 | 19340 | 19340 | 19330 | 99 |
| 548 | 20240510 | 100400 | 869310410 | 19330 | 19340 | 19340 | 19330 | 47 |
| 549 | 20240510 | 100300 | 868401670 | 19330 | 19320 | 19330 | 19320 | 257 |
| 550 | 20240510 | 100200 | 863434020 | 19320 | 19320 | 19330 | 19310 | 399 |
| 551 | 20240510 | 100100 | 855723140 | 19330 | 19330 | 19330 | 19320 | 146 |
| 552 | 20240510 | 100000 | 852901270 | 19330 | 19340 | 19340 | 19320 | 118 |
| 553 | 20240510 | 095900 | 850620370 | 19340 | 19350 | 19350 | 19330 | 126 |
| 554 | 20240510 | 095800 | 848183760 | 19340 | 19360 | 19360 | 19340 | 204 |
| 555 | 20240510 | 095700 | 844237410 | 19350 | 19350 | 19350 | 19350 | 27 |
| 556 | 20240510 | 095600 | 843714960 | 19350 | 19350 | 19350 | 19340 | 174 |
| 557 | 20240510 | 095500 | 840348280 | 19350 | 19340 | 19350 | 19340 | 65 |
| 558 | 20240510 | 095400 | 839090740 | 19360 | 19330 | 19370 | 19330 | 1121 |
| 559 | 20240510 | 095300 | 817404930 | 19340 | 19340 | 19340 | 19330 | 5 |
| 560 | 20240510 | 095200 | 817308240 | 19340 | 19330 | 19340 | 19330 | 201 |
| 561 | 20240510 | 095100 | 813422840 | 19320 | 19320 | 19330 | 19310 | 327 |
| 562 | 20240510 | 095000 | 807107680 | 19320 | 19300 | 19330 | 19300 | 252 |
| 563 | 20240510 | 094900 | 802239790 | 19310 | 19300 | 19310 | 19300 | 934 |
| 564 | 20240510 | 094800 | 784210460 | 19290 | 19280 | 19310 | 19280 | 267 |
| 565 | 20240510 | 094700 | 779061490 | 19280 | 19330 | 19330 | 19280 | 4705 |
| 566 | 20240510 | 094600 | 688227460 | 19330 | 19340 | 19340 | 19330 | 134 |
| 567 | 20240510 | 094500 | 685636170 | 19340 | 19340 | 19340 | 19330 | 28 |
| 568 | 20240510 | 094400 | 685094860 | 19320 | 19340 | 19340 | 19320 | 468 |
| 569 | 20240510 | 094300 | 676047420 | 19330 | 19330 | 19330 | 19320 | 533 |
| 570 | 20240510 | 094200 | 665744940 | 19320 | 19330 | 19330 | 19320 | 58 |
| 571 | 20240510 | 094100 | 664623870 | 19340 | 19350 | 19350 | 19330 | 8 |
| 572 | 20240510 | 094000 | 664469150 | 19330 | 19350 | 19360 | 19320 | 2014 |
| 573 | 20240510 | 093900 | 625505480 | 19340 | 19340 | 19350 | 19340 | 56 |
| 574 | 20240510 | 093800 | 624422300 | 19340 | 19340 | 19350 | 19330 | 270 |
| 575 | 20240510 | 093700 | 619200070 | 19340 | 19320 | 19340 | 19310 | 696 |
| 576 | 20240510 | 093600 | 605751440 | 19320 | 19360 | 19360 | 19320 | 2264 |
| 577 | 20240510 | 093500 | 561950210 | 19360 | 19370 | 19370 | 19360 | 693 |
| 578 | 20240510 | 093400 | 548528660 | 19370 | 19410 | 19410 | 19370 | 527 |
| 579 | 20240510 | 093300 | 538312440 | 19380 | 19430 | 19430 | 19380 | 1041 |
| 580 | 20240510 | 093200 | 518110940 | 19390 | 19430 | 19440 | 19390 | 1307 |
| 581 | 20240510 | 093100 | 492723100 | 19430 | 19440 | 19440 | 19420 | 1059 |
| 582 | 20240510 | 093000 | 472152270 | 19440 | 19440 | 19440 | 19420 | 291 |
| 583 | 20240510 | 092900 | 466496900 | 19440 | 19420 | 19440 | 19410 | 1253 |
| 584 | 20240510 | 092800 | 442161370 | 19420 | 19400 | 19420 | 19400 | 256 |
| 585 | 20240510 | 092700 | 437192040 | 19400 | 19380 | 19400 | 19380 | 143 |
| 586 | 20240510 | 092600 | 434418040 | 19370 | 19400 | 19400 | 19370 | 1856 |
| 587 | 20240510 | 092500 | 398419680 | 19410 | 19410 | 19420 | 19400 | 406 |
| 588 | 20240510 | 092400 | 390539380 | 19410 | 19420 | 19420 | 19410 | 105 |
| 589 | 20240510 | 092300 | 388500640 | 19410 | 19410 | 19420 | 19410 | 103 |
| 590 | 20240510 | 092200 | 386501180 | 19410 | 19420 | 19420 | 19410 | 45 |
| 591 | 20240510 | 092100 | 385627720 | 19410 | 19420 | 19420 | 19410 | 216 |
| 592 | 20240510 | 092000 | 381435040 | 19420 | 19420 | 19430 | 19410 | 249 |
| 593 | 20240510 | 091900 | 376599360 | 19410 | 19410 | 19420 | 19410 | 51 |
| 594 | 20240510 | 091800 | 375609430 | 19410 | 19430 | 19430 | 19410 | 486 |
| 595 | 20240510 | 091700 | 366174040 | 19420 | 19460 | 19460 | 19420 | 2719 |
| 596 | 20240510 | 091600 | 313286600 | 19470 | 19470 | 19480 | 19470 | 180 |
| 597 | 20240510 | 091500 | 309781930 | 19470 | 19480 | 19480 | 19470 | 396 |
| 598 | 20240510 | 091400 | 302068310 | 19490 | 19500 | 19500 | 19490 | 842 |
| 599 | 20240510 | 091300 | 285655030 | 19500 | 19480 | 19500 | 19480 | 483 |
| 600 | 20240510 | 091200 | 276239790 | 19490 | 19450 | 19490 | 19450 | 313 |
| 601 | 20240510 | 091100 | 270144600 | 19450 | 19520 | 19530 | 19450 | 2773 |
| 602 | 20240510 | 091000 | 216060100 | 19520 | 19520 | 19530 | 19510 | 552 |
| 603 | 20240510 | 090900 | 205286480 | 19510 | 19500 | 19520 | 19500 | 733 |
| 604 | 20240510 | 090800 | 190987940 | 19510 | 19510 | 19520 | 19510 | 135 |
| 605 | 20240510 | 090700 | 188353840 | 19510 | 19510 | 19530 | 19500 | 1243 |
| 606 | 20240510 | 090600 | 164099040 | 19520 | 19520 | 19520 | 19510 | 260 |
| 607 | 20240510 | 090500 | 159024960 | 19510 | 19540 | 19550 | 19510 | 1183 |
| 608 | 20240510 | 090400 | 135918040 | 19550 | 19530 | 19550 | 19520 | 1585 |
| 609 | 20240510 | 090300 | 104953160 | 19510 | 19450 | 19530 | 19450 | 486 |
| 610 | 20240510 | 090200 | 95478870 | 19450 | 19450 | 19460 | 19450 | 51 |
| 611 | 20240510 | 090100 | 94486800 | 19440 | 19550 | 19550 | 19440 | 670 |
| 612 | 20240510 | 090000 | 81420500 | 19550 | 19570 | 19570 | 19430 | 4165 |