32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 16559 |
| 3 | 20240827 | 190900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240827 | 190800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240827 | 190700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240827 | 190600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240827 | 190500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240827 | 190400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240827 | 190300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240827 | 190200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240827 | 190100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240827 | 190000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240827 | 185900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240827 | 185800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240827 | 185700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240827 | 185600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240827 | 185500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240827 | 185400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240827 | 185300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240827 | 185200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240827 | 185100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240827 | 185000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240827 | 184900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240827 | 184800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240827 | 184700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240827 | 184600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240827 | 184500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240827 | 184400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240827 | 184300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240827 | 184200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240827 | 184100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240827 | 184000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 16559 |
| 33 | 20240827 | 183900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240827 | 183800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240827 | 183700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240827 | 183600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240827 | 183500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240827 | 183400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240827 | 183300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240827 | 183200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240827 | 183100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240827 | 183000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240827 | 182900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240827 | 182800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240827 | 182700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240827 | 182600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240827 | 182500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240827 | 182400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240827 | 182300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240827 | 182200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240827 | 182100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240827 | 182000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240827 | 181900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240827 | 181800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240827 | 181700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240827 | 181600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240827 | 181500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240827 | 181400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240827 | 181300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240827 | 181200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240827 | 181100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240827 | 181000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 16559 |
| 63 | 20240827 | 180900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240827 | 180800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240827 | 180700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240827 | 180600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240827 | 180500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240827 | 180400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240827 | 180300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240827 | 180200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240827 | 180100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240827 | 180000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240827 | 175900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240827 | 175800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240827 | 175700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240827 | 175600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240827 | 175500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240827 | 175400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240827 | 175300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240827 | 175200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240827 | 175100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240827 | 175000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240827 | 174900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240827 | 174800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240827 | 174700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240827 | 174600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240827 | 174500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240827 | 174400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240827 | 174300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240827 | 174200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240827 | 174100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240827 | 174000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 16559 |
| 93 | 20240827 | 173900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240827 | 173800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240827 | 173700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240827 | 173600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240827 | 173500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240827 | 173400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240827 | 173300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240827 | 173200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240827 | 173100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240827 | 173000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240827 | 172900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240827 | 172800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240827 | 172700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240827 | 172600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240827 | 172500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240827 | 172400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240827 | 172300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240827 | 172200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240827 | 172100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240827 | 172000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240827 | 171900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240827 | 171800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240827 | 171700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240827 | 171600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240827 | 171500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240827 | 171400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240827 | 171300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240827 | 171200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240827 | 171100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240827 | 171000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 16559 |
| 123 | 20240827 | 170900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240827 | 170800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240827 | 170700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240827 | 170600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240827 | 170500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240827 | 170400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240827 | 170300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240827 | 170200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240827 | 170100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240827 | 170000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240827 | 165900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240827 | 165800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240827 | 165700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240827 | 165600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240827 | 165500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240827 | 165400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240827 | 165300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240827 | 165200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240827 | 165100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240827 | 165000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240827 | 164900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240827 | 164800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240827 | 164700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240827 | 164600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240827 | 164500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240827 | 164400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240827 | 164300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240827 | 164200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240827 | 164100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240827 | 164000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 16559 |
| 153 | 20240827 | 163900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240827 | 163800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240827 | 163700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240827 | 163600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240827 | 163500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240827 | 163400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240827 | 163300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240827 | 163200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240827 | 163100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240827 | 163000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240827 | 162900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240827 | 162800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240827 | 162700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240827 | 162600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240827 | 162500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240827 | 162400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240827 | 162300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240827 | 162200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240827 | 162100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240827 | 162000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240827 | 161900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240827 | 161800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240827 | 161700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240827 | 161600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240827 | 161500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240827 | 161400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240827 | 161300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240827 | 161200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240827 | 161100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240827 | 161000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 16559 |
| 183 | 20240827 | 160900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240827 | 160800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240827 | 160700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240827 | 160600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240827 | 160500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240827 | 160400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240827 | 160300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240827 | 160200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240827 | 160100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240827 | 160000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240827 | 155900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240827 | 155800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240827 | 155700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240827 | 155600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240827 | 155500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240827 | 155400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240827 | 155300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240827 | 155200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240827 | 155100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240827 | 155000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240827 | 154900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240827 | 154800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240827 | 154700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240827 | 154600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240827 | 154500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240827 | 154400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240827 | 154300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240827 | 154200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240827 | 154100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240827 | 154000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 16559 |
| 213 | 20240827 | 153900 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240827 | 153800 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240827 | 153700 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240827 | 153600 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240827 | 153500 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240827 | 153400 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240827 | 153300 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240827 | 153200 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240827 | 153100 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240827 | 153000 | 3705128390 | 18170 | 18170 | 18170 | 18170 | 16559 |
| 223 | 20240827 | 152900 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20240827 | 152800 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20240827 | 152700 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20240827 | 152600 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20240827 | 152500 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20240827 | 152400 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20240827 | 152300 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20240827 | 152200 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20240827 | 152100 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20240827 | 152000 | 3404251360 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20240827 | 151900 | 3404251360 | 18130 | 18150 | 18160 | 18120 | 584 |
| 234 | 20240827 | 151800 | 3393655320 | 18150 | 18160 | 18160 | 18120 | 2054 |
| 235 | 20240827 | 151700 | 3356393920 | 18160 | 18160 | 18160 | 18150 | 922 |
| 236 | 20240827 | 151600 | 3339658020 | 18160 | 18160 | 18160 | 18110 | 2085 |
| 237 | 20240827 | 151500 | 3301849690 | 18160 | 18150 | 18160 | 18150 | 368 |
| 238 | 20240827 | 151400 | 3295168470 | 18160 | 18160 | 18160 | 18150 | 1465 |
| 239 | 20240827 | 151300 | 3268572170 | 18160 | 18160 | 18160 | 18150 | 932 |
| 240 | 20240827 | 151200 | 3251648850 | 18150 | 18150 | 18160 | 18150 | 1085 |
| 241 | 20240827 | 151100 | 3231949650 | 18160 | 18160 | 18160 | 18150 | 922 |
| 242 | 20240827 | 151000 | 3215208130 | 18150 | 18160 | 18170 | 18090 | 1490 |
| 243 | 20240827 | 150900 | 3188151970 | 18090 | 18150 | 18160 | 18090 | 8184 |
| 244 | 20240827 | 150800 | 3039625500 | 18150 | 18160 | 18160 | 18140 | 2244 |
| 245 | 20240827 | 150700 | 2998894730 | 18150 | 18160 | 18160 | 18150 | 1180 |
| 246 | 20240827 | 150600 | 2977470030 | 18160 | 18170 | 18170 | 18150 | 1052 |
| 247 | 20240827 | 150500 | 2958365550 | 18170 | 18160 | 18170 | 18150 | 1352 |
| 248 | 20240827 | 150400 | 2933812570 | 18150 | 18160 | 18160 | 18150 | 1091 |
| 249 | 20240827 | 150300 | 2914003470 | 18160 | 18160 | 18160 | 18150 | 807 |
| 250 | 20240827 | 150200 | 2899349570 | 18160 | 18150 | 18160 | 18150 | 2843 |
| 251 | 20240827 | 150100 | 2847742990 | 18150 | 18150 | 18160 | 18090 | 2219 |
| 252 | 20240827 | 150000 | 2807479750 | 18150 | 18160 | 18160 | 18150 | 715 |
| 253 | 20240827 | 145900 | 2794499130 | 18150 | 18150 | 18160 | 18150 | 448 |
| 254 | 20240827 | 145800 | 2786365890 | 18160 | 18160 | 18160 | 18150 | 237 |
| 255 | 20240827 | 145700 | 2782061980 | 18160 | 18150 | 18160 | 18150 | 7744 |
| 256 | 20240827 | 145600 | 2641475600 | 18160 | 18160 | 18160 | 18150 | 603 |
| 257 | 20240827 | 145500 | 2630528750 | 18160 | 18160 | 18160 | 18150 | 823 |
| 258 | 20240827 | 145400 | 2615589070 | 18150 | 18160 | 18160 | 18150 | 567 |
| 259 | 20240827 | 145300 | 2605295720 | 18150 | 18160 | 18160 | 18150 | 424 |
| 260 | 20240827 | 145200 | 2597597970 | 18160 | 18150 | 18160 | 18150 | 376 |
| 261 | 20240827 | 145100 | 2590771920 | 18150 | 18160 | 18160 | 18150 | 434 |
| 262 | 20240827 | 145000 | 2582891700 | 18160 | 18160 | 18160 | 18150 | 541 |
| 263 | 20240827 | 144900 | 2573068630 | 18150 | 18160 | 18160 | 18150 | 274 |
| 264 | 20240827 | 144800 | 2568093520 | 18160 | 18160 | 18160 | 18150 | 600 |
| 265 | 20240827 | 144700 | 2557199150 | 18160 | 18160 | 18170 | 18150 | 856 |
| 266 | 20240827 | 144600 | 2541652520 | 18160 | 18170 | 18170 | 18160 | 785 |
| 267 | 20240827 | 144500 | 2527394490 | 18170 | 18170 | 18170 | 18160 | 1096 |
| 268 | 20240827 | 144400 | 2507487920 | 18170 | 18160 | 18170 | 18150 | 1722 |
| 269 | 20240827 | 144300 | 2476215130 | 18160 | 18160 | 18160 | 18150 | 510 |
| 270 | 20240827 | 144200 | 2466956330 | 18160 | 18150 | 18160 | 18150 | 549 |
| 271 | 20240827 | 144100 | 2456986930 | 18150 | 18140 | 18160 | 18130 | 2398 |
| 272 | 20240827 | 144000 | 2413479010 | 18140 | 18130 | 18150 | 18130 | 2028 |
| 273 | 20240827 | 143900 | 2376689040 | 18130 | 18130 | 18130 | 18120 | 1296 |
| 274 | 20240827 | 143800 | 2353192940 | 18130 | 18120 | 18130 | 18110 | 1109 |
| 275 | 20240827 | 143700 | 2333094550 | 18120 | 18110 | 18130 | 18100 | 6362 |
| 276 | 20240827 | 143600 | 2217815460 | 18110 | 18090 | 18110 | 18090 | 1266 |
| 277 | 20240827 | 143500 | 2194890150 | 18090 | 18080 | 18110 | 18080 | 9462 |
| 278 | 20240827 | 143400 | 2023700750 | 18080 | 18080 | 18080 | 18070 | 1740 |
| 279 | 20240827 | 143300 | 1992243030 | 18070 | 18080 | 18080 | 18070 | 1016 |
| 280 | 20240827 | 143200 | 1973881810 | 18070 | 18080 | 18080 | 18070 | 1464 |
| 281 | 20240827 | 143100 | 1947424090 | 18080 | 18080 | 18080 | 18070 | 308 |
| 282 | 20240827 | 143000 | 1941856430 | 18080 | 18080 | 18080 | 18070 | 630 |
| 283 | 20240827 | 142900 | 1930466990 | 18080 | 18080 | 18080 | 18070 | 464 |
| 284 | 20240827 | 142800 | 1922078060 | 18070 | 18080 | 18080 | 18070 | 295 |
| 285 | 20240827 | 142700 | 1916744670 | 18070 | 18080 | 18080 | 18070 | 252 |
| 286 | 20240827 | 142600 | 1912189870 | 18070 | 18080 | 18080 | 18070 | 226 |
| 287 | 20240827 | 142500 | 1908104510 | 18080 | 18080 | 18080 | 18070 | 316 |
| 288 | 20240827 | 142400 | 1902391550 | 18080 | 18080 | 18080 | 18080 | 54 |
| 289 | 20240827 | 142300 | 1901415230 | 18070 | 18080 | 18080 | 18070 | 226 |
| 290 | 20240827 | 142200 | 1897329990 | 18080 | 18070 | 18080 | 18070 | 334 |
| 291 | 20240827 | 142100 | 1891292330 | 18080 | 18080 | 18080 | 18070 | 14 |
| 292 | 20240827 | 142000 | 1891039230 | 18080 | 18080 | 18080 | 18070 | 171 |
| 293 | 20240827 | 141900 | 1887947950 | 18070 | 18080 | 18080 | 18070 | 207 |
| 294 | 20240827 | 141800 | 1884206070 | 18070 | 18080 | 18080 | 18070 | 122 |
| 295 | 20240827 | 141700 | 1882001000 | 18080 | 18080 | 18080 | 18070 | 824 |
| 296 | 20240827 | 141600 | 1867103550 | 18080 | 18080 | 18080 | 18080 | 108 |
| 297 | 20240827 | 141500 | 1865150910 | 18070 | 18080 | 18080 | 18070 | 286 |
| 298 | 20240827 | 141400 | 1859982300 | 18080 | 18070 | 18080 | 18070 | 165 |
| 299 | 20240827 | 141300 | 1856999500 | 18080 | 18070 | 18080 | 18070 | 437 |
| 300 | 20240827 | 141200 | 1849101220 | 18080 | 18070 | 18080 | 18070 | 424 |
| 301 | 20240827 | 141100 | 1841437140 | 18080 | 18080 | 18080 | 18070 | 392 |
| 302 | 20240827 | 141000 | 1834350650 | 18070 | 18080 | 18080 | 18070 | 1205 |
| 303 | 20240827 | 140900 | 1812566590 | 18080 | 18080 | 18080 | 18070 | 118 |
| 304 | 20240827 | 140800 | 1810433750 | 18080 | 18080 | 18080 | 18070 | 180 |
| 305 | 20240827 | 140700 | 1807179890 | 18080 | 18080 | 18080 | 18070 | 153 |
| 306 | 20240827 | 140600 | 1804414080 | 18070 | 18070 | 18080 | 18070 | 72 |
| 307 | 20240827 | 140500 | 1803112520 | 18080 | 18070 | 18080 | 18060 | 2880 |
| 308 | 20240827 | 140400 | 1751068510 | 18070 | 18070 | 18070 | 18070 | 47 |
| 309 | 20240827 | 140300 | 1750219220 | 18070 | 18070 | 18070 | 18070 | 134 |
| 310 | 20240827 | 140200 | 1747797840 | 18070 | 18070 | 18070 | 18060 | 287 |
| 311 | 20240827 | 140100 | 1742613350 | 18070 | 18070 | 18070 | 18060 | 151 |
| 312 | 20240827 | 140000 | 1739885370 | 18070 | 18060 | 18070 | 18060 | 342 |
| 313 | 20240827 | 135900 | 1733707960 | 18070 | 18070 | 18070 | 18060 | 354 |
| 314 | 20240827 | 135800 | 1727311780 | 18060 | 18060 | 18070 | 18060 | 2351 |
| 315 | 20240827 | 135700 | 1684843610 | 18060 | 18050 | 18060 | 18050 | 197 |
| 316 | 20240827 | 135600 | 1681286470 | 18060 | 18050 | 18060 | 18050 | 262 |
| 317 | 20240827 | 135500 | 1676556770 | 18060 | 18050 | 18060 | 18050 | 81 |
| 318 | 20240827 | 135400 | 1675093920 | 18060 | 18060 | 18060 | 18060 | 344 |
| 319 | 20240827 | 135300 | 1668881280 | 18060 | 18050 | 18060 | 18050 | 186 |
| 320 | 20240827 | 135200 | 1665522830 | 18060 | 18050 | 18060 | 18050 | 210 |
| 321 | 20240827 | 135100 | 1661731850 | 18060 | 18060 | 18070 | 18050 | 1292 |
| 322 | 20240827 | 135000 | 1638399610 | 18070 | 18070 | 18070 | 18060 | 416 |
| 323 | 20240827 | 134900 | 1630885470 | 18070 | 18070 | 18070 | 18060 | 136 |
| 324 | 20240827 | 134800 | 1628428760 | 18070 | 18070 | 18070 | 18060 | 171 |
| 325 | 20240827 | 134700 | 1625339170 | 18070 | 18060 | 18070 | 18060 | 795 |
| 326 | 20240827 | 134600 | 1610974700 | 18060 | 18070 | 18070 | 18060 | 271 |
| 327 | 20240827 | 134500 | 1606078400 | 18060 | 18070 | 18070 | 18060 | 272 |
| 328 | 20240827 | 134400 | 1601165360 | 18060 | 18050 | 18070 | 18050 | 588 |
| 329 | 20240827 | 134300 | 1590544980 | 18050 | 18040 | 18070 | 18040 | 6106 |
| 330 | 20240827 | 134200 | 1480292340 | 18050 | 18050 | 18050 | 18040 | 159 |
| 331 | 20240827 | 134100 | 1477423370 | 18050 | 18050 | 18050 | 18050 | 159 |
| 332 | 20240827 | 134000 | 1474553420 | 18050 | 18050 | 18050 | 18040 | 476 |
| 333 | 20240827 | 133900 | 1465963150 | 18050 | 18050 | 18050 | 18040 | 152 |
| 334 | 20240827 | 133800 | 1463220230 | 18050 | 18050 | 18050 | 18050 | 424 |
| 335 | 20240827 | 133700 | 1455567030 | 18050 | 18050 | 18050 | 18050 | 60 |
| 336 | 20240827 | 133600 | 1454484030 | 18050 | 18050 | 18050 | 18040 | 193 |
| 337 | 20240827 | 133500 | 1451001630 | 18050 | 18040 | 18050 | 18040 | 127 |
| 338 | 20240827 | 133400 | 1448709330 | 18050 | 18050 | 18050 | 18050 | 10 |
| 339 | 20240827 | 133300 | 1448528830 | 18040 | 18050 | 18050 | 18040 | 1224 |
| 340 | 20240827 | 133200 | 1426439540 | 18050 | 18030 | 18050 | 18030 | 9947 |
| 341 | 20240827 | 133100 | 1247016040 | 18030 | 18030 | 18030 | 18020 | 172 |
| 342 | 20240827 | 133000 | 1243915560 | 18030 | 18030 | 18030 | 18030 | 17 |
| 343 | 20240827 | 132900 | 1243609050 | 18020 | 18030 | 18030 | 18020 | 422 |
| 344 | 20240827 | 132800 | 1236003070 | 18030 | 18020 | 18030 | 18020 | 208 |
| 345 | 20240827 | 132700 | 1232254400 | 18030 | 18030 | 18030 | 18030 | 114 |
| 346 | 20240827 | 132600 | 1230198980 | 18030 | 18030 | 18030 | 18030 | 96 |
| 347 | 20240827 | 132500 | 1228468100 | 18030 | 18030 | 18030 | 18030 | 144 |
| 348 | 20240827 | 132400 | 1225871780 | 18030 | 18030 | 18030 | 18030 | 84 |
| 349 | 20240827 | 132300 | 1224357260 | 18020 | 18030 | 18030 | 18020 | 46 |
| 350 | 20240827 | 132200 | 1223527890 | 18030 | 18030 | 18030 | 18030 | 282 |
| 351 | 20240827 | 132100 | 1218443430 | 18020 | 18030 | 18030 | 18020 | 550 |
| 352 | 20240827 | 132000 | 1208529930 | 18020 | 18020 | 18020 | 18020 | 1454 |
| 353 | 20240827 | 131900 | 1182328850 | 18020 | 18010 | 18020 | 18010 | 1313 |
| 354 | 20240827 | 131800 | 1158669630 | 18010 | 18020 | 18020 | 18010 | 38 |
| 355 | 20240827 | 131700 | 1157985140 | 18010 | 18010 | 18010 | 18010 | 191 |
| 356 | 20240827 | 131600 | 1154545230 | 18010 | 18020 | 18020 | 18010 | 75 |
| 357 | 20240827 | 131500 | 1153193830 | 18020 | 18020 | 18020 | 18020 | 17 |
| 358 | 20240827 | 131400 | 1152887490 | 18020 | 18020 | 18020 | 18020 | 45 |
| 359 | 20240827 | 131300 | 1152076590 | 18020 | 18020 | 18020 | 18010 | 134 |
| 360 | 20240827 | 131200 | 1149662650 | 18010 | 18020 | 18020 | 18010 | 28 |
| 361 | 20240827 | 131100 | 1149158140 | 18020 | 18020 | 18020 | 18010 | 78 |
| 362 | 20240827 | 131000 | 1147753260 | 18010 | 18010 | 18010 | 18010 | 425 |
| 363 | 20240827 | 130900 | 1140099010 | 18020 | 18010 | 18020 | 18010 | 187 |
| 364 | 20240827 | 130800 | 1136729490 | 18020 | 18020 | 18020 | 18010 | 183 |
| 365 | 20240827 | 130700 | 1133432510 | 18020 | 18010 | 18020 | 18010 | 43 |
| 366 | 20240827 | 130600 | 1132658050 | 18020 | 18020 | 18020 | 18020 | 59 |
| 367 | 20240827 | 130500 | 1131594870 | 18020 | 18010 | 18020 | 18010 | 189 |
| 368 | 20240827 | 130400 | 1128189990 | 18020 | 18020 | 18020 | 18020 | 6 |
| 369 | 20240827 | 130300 | 1128081870 | 18020 | 18020 | 18020 | 18010 | 132 |
| 370 | 20240827 | 130200 | 1125703450 | 18020 | 18020 | 18020 | 18010 | 939 |
| 371 | 20240827 | 130100 | 1108782920 | 18010 | 18020 | 18020 | 18010 | 33 |
| 372 | 20240827 | 130000 | 1108188550 | 18020 | 18020 | 18020 | 18020 | 63 |
| 373 | 20240827 | 125900 | 1107053290 | 18010 | 18020 | 18020 | 18010 | 327 |
| 374 | 20240827 | 125800 | 1101161030 | 18020 | 18010 | 18020 | 18010 | 1222 |
| 375 | 20240827 | 125700 | 1079141600 | 18020 | 18010 | 18020 | 18010 | 258 |
| 376 | 20240827 | 125600 | 1074494440 | 18020 | 18010 | 18020 | 18010 | 35 |
| 377 | 20240827 | 125500 | 1073864020 | 18020 | 18020 | 18020 | 18020 | 10 |
| 378 | 20240827 | 125400 | 1073683820 | 18020 | 18020 | 18020 | 18010 | 16 |
| 379 | 20240827 | 125300 | 1073395550 | 18020 | 18010 | 18020 | 18010 | 1437 |
| 380 | 20240827 | 125200 | 1047505420 | 18020 | 18020 | 18020 | 18010 | 86 |
| 381 | 20240827 | 125100 | 1045956430 | 18010 | 18010 | 18010 | 18010 | 30 |
| 382 | 20240827 | 125000 | 1045416130 | 18020 | 18020 | 18020 | 18010 | 152 |
| 383 | 20240827 | 124900 | 1042677380 | 18020 | 18010 | 18020 | 18010 | 147 |
| 384 | 20240827 | 124800 | 1040029820 | 18010 | 18020 | 18020 | 18010 | 10 |
| 385 | 20240827 | 124700 | 1039849650 | 18020 | 18020 | 18020 | 18010 | 267 |
| 386 | 20240827 | 124600 | 1035039900 | 18020 | 18010 | 18020 | 18010 | 111 |
| 387 | 20240827 | 124500 | 1033040570 | 18010 | 18010 | 18010 | 18010 | 85 |
| 388 | 20240827 | 124400 | 1031509720 | 18020 | 18020 | 18020 | 18020 | 116 |
| 389 | 20240827 | 124300 | 1029419400 | 18020 | 18020 | 18020 | 18020 | 58 |
| 390 | 20240827 | 124200 | 1028374240 | 18020 | 18020 | 18020 | 18010 | 104 |
| 391 | 20240827 | 124100 | 1026501160 | 18020 | 18020 | 18020 | 18020 | 145 |
| 392 | 20240827 | 124000 | 1023888260 | 18010 | 18020 | 18020 | 18010 | 66 |
| 393 | 20240827 | 123900 | 1022699440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 394 | 20240827 | 123800 | 1022699440 | 18010 | 18010 | 18020 | 18010 | 1416 |
| 395 | 20240827 | 123700 | 997197270 | 18010 | 18000 | 18010 | 18000 | 79 |
| 396 | 20240827 | 123600 | 995775170 | 18010 | 18000 | 18010 | 18000 | 143 |
| 397 | 20240827 | 123500 | 993200280 | 18010 | 18010 | 18010 | 18010 | 67 |
| 398 | 20240827 | 123400 | 991993610 | 18010 | 18010 | 18010 | 18010 | 50 |
| 399 | 20240827 | 123300 | 991093110 | 18010 | 18010 | 18010 | 18010 | 19 |
| 400 | 20240827 | 123200 | 990750920 | 18000 | 18010 | 18010 | 18000 | 12 |
| 401 | 20240827 | 123100 | 990534900 | 18010 | 18010 | 18010 | 18000 | 100 |
| 402 | 20240827 | 123000 | 988733910 | 18000 | 18000 | 18010 | 18000 | 1346 |
| 403 | 20240827 | 122900 | 964495800 | 18010 | 18010 | 18010 | 18000 | 699 |
| 404 | 20240827 | 122800 | 951907990 | 18020 | 18010 | 18020 | 18010 | 243 |
| 405 | 20240827 | 122700 | 947530930 | 18010 | 18020 | 18020 | 18010 | 60 |
| 406 | 20240827 | 122600 | 946450210 | 18010 | 18020 | 18020 | 18010 | 104 |
| 407 | 20240827 | 122500 | 944577110 | 18020 | 18020 | 18020 | 18020 | 65 |
| 408 | 20240827 | 122400 | 943405810 | 18010 | 18020 | 18020 | 18010 | 182 |
| 409 | 20240827 | 122300 | 940127900 | 18020 | 18020 | 18020 | 18020 | 48 |
| 410 | 20240827 | 122200 | 939262940 | 18010 | 18020 | 18020 | 18010 | 126 |
| 411 | 20240827 | 122100 | 936993100 | 18020 | 18010 | 18020 | 18010 | 145 |
| 412 | 20240827 | 122000 | 934381630 | 18020 | 18010 | 18020 | 18010 | 1353 |
| 413 | 20240827 | 121900 | 910014020 | 18020 | 18020 | 18020 | 18020 | 11 |
| 414 | 20240827 | 121800 | 909815800 | 18020 | 18020 | 18020 | 18020 | 49 |
| 415 | 20240827 | 121700 | 908932820 | 18020 | 18010 | 18020 | 18010 | 389 |
| 416 | 20240827 | 121600 | 901925240 | 18020 | 18020 | 18020 | 18010 | 318 |
| 417 | 20240827 | 121500 | 896197900 | 18020 | 18020 | 18020 | 18010 | 52 |
| 418 | 20240827 | 121400 | 895260880 | 18020 | 18020 | 18020 | 18020 | 57 |
| 419 | 20240827 | 121300 | 894233740 | 18010 | 18010 | 18010 | 18010 | 320 |
| 420 | 20240827 | 121200 | 888470540 | 18020 | 18020 | 18020 | 18010 | 499 |
| 421 | 20240827 | 121100 | 879479940 | 18020 | 18020 | 18020 | 18020 | 71 |
| 422 | 20240827 | 121000 | 878200520 | 18020 | 18020 | 18020 | 18020 | 2 |
| 423 | 20240827 | 120900 | 878164480 | 18020 | 18020 | 18020 | 18020 | 62 |
| 424 | 20240827 | 120800 | 877047240 | 18020 | 18020 | 18020 | 18020 | 102 |
| 425 | 20240827 | 120700 | 875209200 | 18010 | 18010 | 18010 | 18010 | 71 |
| 426 | 20240827 | 120600 | 873930490 | 18010 | 18020 | 18020 | 18010 | 136 |
| 427 | 20240827 | 120500 | 871480480 | 18020 | 18020 | 18020 | 18020 | 54 |
| 428 | 20240827 | 120400 | 870507400 | 18020 | 18020 | 18020 | 18020 | 7 |
| 429 | 20240827 | 120300 | 870381260 | 18020 | 18010 | 18020 | 18010 | 1114 |
| 430 | 20240827 | 120200 | 850316070 | 18010 | 18010 | 18010 | 18010 | 155 |
| 431 | 20240827 | 120100 | 847524520 | 18010 | 18010 | 18010 | 18010 | 217 |
| 432 | 20240827 | 120000 | 843616350 | 18010 | 18010 | 18010 | 18000 | 236 |
| 433 | 20240827 | 115900 | 839367120 | 18010 | 18000 | 18010 | 18000 | 137 |
| 434 | 20240827 | 115800 | 836900120 | 18000 | 18000 | 18010 | 18000 | 300 |
| 435 | 20240827 | 115700 | 831499480 | 18010 | 18000 | 18010 | 18000 | 63 |
| 436 | 20240827 | 115600 | 830365460 | 18010 | 18000 | 18010 | 18000 | 113 |
| 437 | 20240827 | 115500 | 828330440 | 18010 | 18010 | 18010 | 18000 | 112 |
| 438 | 20240827 | 115400 | 826313980 | 18010 | 18010 | 18010 | 18000 | 688 |
| 439 | 20240827 | 115300 | 813925780 | 18010 | 18000 | 18010 | 18000 | 271 |
| 440 | 20240827 | 115200 | 809046140 | 18000 | 18000 | 18010 | 18000 | 130 |
| 441 | 20240827 | 115100 | 806706060 | 18010 | 18000 | 18010 | 18000 | 37 |
| 442 | 20240827 | 115000 | 806039980 | 18010 | 18000 | 18010 | 18000 | 148 |
| 443 | 20240827 | 114900 | 803374850 | 18000 | 18010 | 18010 | 18000 | 49 |
| 444 | 20240827 | 114800 | 802492740 | 18010 | 18000 | 18010 | 18000 | 246 |
| 445 | 20240827 | 114700 | 798063590 | 18010 | 18010 | 18010 | 18000 | 149 |
| 446 | 20240827 | 114600 | 795380500 | 18000 | 18000 | 18000 | 18000 | 53 |
| 447 | 20240827 | 114500 | 794426500 | 18000 | 18000 | 18010 | 18000 | 192 |
| 448 | 20240827 | 114400 | 790970380 | 18010 | 18010 | 18010 | 18000 | 43 |
| 449 | 20240827 | 114300 | 790196060 | 18010 | 18010 | 18010 | 18010 | 56 |
| 450 | 20240827 | 114200 | 789187500 | 18010 | 18000 | 18010 | 18000 | 74 |
| 451 | 20240827 | 114100 | 787855220 | 18000 | 18010 | 18010 | 18000 | 46 |
| 452 | 20240827 | 114000 | 787027110 | 18000 | 18010 | 18010 | 18000 | 540 |
| 453 | 20240827 | 113900 | 777301820 | 18010 | 18010 | 18010 | 18000 | 27 |
| 454 | 20240827 | 113800 | 776815670 | 18000 | 18000 | 18010 | 18000 | 3286 |
| 455 | 20240827 | 113700 | 717661800 | 18010 | 18000 | 18010 | 18000 | 498 |
| 456 | 20240827 | 113600 | 708695630 | 18000 | 18010 | 18010 | 18000 | 108 |
| 457 | 20240827 | 113500 | 706751520 | 18000 | 18010 | 18010 | 18000 | 114 |
| 458 | 20240827 | 113400 | 704699060 | 18010 | 18010 | 18010 | 18000 | 502 |
| 459 | 20240827 | 113300 | 695662450 | 18000 | 18020 | 18020 | 18000 | 1167 |
| 460 | 20240827 | 113200 | 674645950 | 18020 | 18020 | 18030 | 18020 | 293 |
| 461 | 20240827 | 113100 | 669365920 | 18020 | 18030 | 18030 | 18020 | 278 |
| 462 | 20240827 | 113000 | 664355780 | 18020 | 18020 | 18030 | 18020 | 78 |
| 463 | 20240827 | 112900 | 662950190 | 18030 | 18030 | 18030 | 18020 | 196 |
| 464 | 20240827 | 112800 | 659417660 | 18030 | 18030 | 18030 | 18030 | 77 |
| 465 | 20240827 | 112700 | 658029350 | 18030 | 18020 | 18030 | 18020 | 29 |
| 466 | 20240827 | 112600 | 657506760 | 18020 | 18030 | 18030 | 18020 | 94 |
| 467 | 20240827 | 112500 | 655812620 | 18020 | 18030 | 18030 | 18020 | 77 |
| 468 | 20240827 | 112400 | 654424990 | 18030 | 18030 | 18030 | 18020 | 80 |
| 469 | 20240827 | 112300 | 652982790 | 18020 | 18020 | 18030 | 18020 | 229 |
| 470 | 20240827 | 112200 | 648856120 | 18020 | 18030 | 18030 | 18020 | 120 |
| 471 | 20240827 | 112100 | 646693560 | 18030 | 18020 | 18030 | 18020 | 66 |
| 472 | 20240827 | 112000 | 645503760 | 18020 | 18030 | 18030 | 18020 | 149 |
| 473 | 20240827 | 111900 | 642818680 | 18020 | 18020 | 18020 | 18020 | 170 |
| 474 | 20240827 | 111800 | 639755280 | 18030 | 18020 | 18030 | 18020 | 95 |
| 475 | 20240827 | 111700 | 638042800 | 18020 | 18020 | 18030 | 18020 | 102 |
| 476 | 20240827 | 111600 | 636204640 | 18020 | 18030 | 18030 | 18020 | 191 |
| 477 | 20240827 | 111500 | 632762160 | 18030 | 18020 | 18030 | 18020 | 197 |
| 478 | 20240827 | 111400 | 629211160 | 18020 | 18030 | 18030 | 18020 | 66 |
| 479 | 20240827 | 111300 | 628021750 | 18020 | 18020 | 18030 | 18020 | 36 |
| 480 | 20240827 | 111200 | 627373010 | 18030 | 18030 | 18030 | 18020 | 108 |
| 481 | 20240827 | 111100 | 625425780 | 18030 | 18030 | 18030 | 18030 | 52 |
| 482 | 20240827 | 111000 | 624488220 | 18030 | 18030 | 18030 | 18020 | 37 |
| 483 | 20240827 | 110900 | 623821300 | 18030 | 18030 | 18030 | 18030 | 320 |
| 484 | 20240827 | 110800 | 618051700 | 18030 | 18020 | 18030 | 18020 | 1488 |
| 485 | 20240827 | 110700 | 591234610 | 18020 | 18010 | 18020 | 18010 | 283 |
| 486 | 20240827 | 110600 | 586136000 | 18010 | 18020 | 18020 | 18010 | 94 |
| 487 | 20240827 | 110500 | 584442960 | 18010 | 18010 | 18020 | 18010 | 209 |
| 488 | 20240827 | 110400 | 580678320 | 18010 | 18010 | 18020 | 18010 | 36 |
| 489 | 20240827 | 110300 | 580029860 | 18010 | 18020 | 18020 | 18010 | 172 |
| 490 | 20240827 | 110200 | 576931300 | 18010 | 18010 | 18020 | 18010 | 249 |
| 491 | 20240827 | 110100 | 572446140 | 18010 | 18020 | 18020 | 18010 | 88 |
| 492 | 20240827 | 110000 | 570861140 | 18010 | 18020 | 18020 | 18010 | 100 |
| 493 | 20240827 | 105900 | 569059950 | 18020 | 18010 | 18020 | 18010 | 147 |
| 494 | 20240827 | 105800 | 566411330 | 18020 | 18020 | 18020 | 18010 | 122 |
| 495 | 20240827 | 105700 | 564213950 | 18010 | 18020 | 18020 | 18010 | 236 |
| 496 | 20240827 | 105600 | 559963140 | 18020 | 18010 | 18020 | 18010 | 99 |
| 497 | 20240827 | 105500 | 558179500 | 18010 | 18010 | 18020 | 18010 | 122 |
| 498 | 20240827 | 105400 | 555982180 | 18020 | 18010 | 18020 | 18010 | 96 |
| 499 | 20240827 | 105300 | 554252740 | 18020 | 18020 | 18020 | 18010 | 255 |
| 500 | 20240827 | 105200 | 549658170 | 18020 | 18020 | 18020 | 18020 | 8 |
| 501 | 20240827 | 105100 | 549514010 | 18020 | 18020 | 18020 | 18020 | 53 |
| 502 | 20240827 | 105000 | 548558950 | 18020 | 18010 | 18020 | 18010 | 21 |
| 503 | 20240827 | 104900 | 548180550 | 18020 | 18010 | 18020 | 18010 | 275 |
| 504 | 20240827 | 104800 | 543225830 | 18010 | 17990 | 18010 | 17980 | 1842 |
| 505 | 20240827 | 104700 | 510078650 | 17980 | 17990 | 17990 | 17980 | 143 |
| 506 | 20240827 | 104600 | 507506550 | 17990 | 17980 | 17990 | 17980 | 145 |
| 507 | 20240827 | 104500 | 504898930 | 17990 | 17980 | 17990 | 17980 | 33 |
| 508 | 20240827 | 104400 | 504305500 | 17980 | 17990 | 17990 | 17980 | 146 |
| 509 | 20240827 | 104300 | 501680260 | 17990 | 17980 | 17990 | 17980 | 167 |
| 510 | 20240827 | 104200 | 498677020 | 17990 | 17990 | 17990 | 17990 | 167 |
| 511 | 20240827 | 104100 | 495672690 | 17990 | 17990 | 17990 | 17990 | 5 |
| 512 | 20240827 | 104000 | 495582740 | 17990 | 17990 | 17990 | 17990 | 68 |
| 513 | 20240827 | 103900 | 494359420 | 17990 | 18000 | 18000 | 17980 | 224 |
| 514 | 20240827 | 103800 | 490329830 | 17990 | 17990 | 17990 | 17990 | 117 |
| 515 | 20240827 | 103700 | 488225000 | 18000 | 17990 | 18000 | 17990 | 160 |
| 516 | 20240827 | 103600 | 485346000 | 17990 | 18000 | 18000 | 17990 | 635 |
| 517 | 20240827 | 103500 | 473919160 | 18000 | 17990 | 18000 | 17990 | 163 |
| 518 | 20240827 | 103400 | 470986770 | 17990 | 18000 | 18000 | 17990 | 135 |
| 519 | 20240827 | 103300 | 468557520 | 17990 | 17990 | 18000 | 17990 | 178 |
| 520 | 20240827 | 103200 | 465355280 | 18000 | 17990 | 18000 | 17990 | 286 |
| 521 | 20240827 | 103100 | 460210050 | 18000 | 18000 | 18000 | 17990 | 391 |
| 522 | 20240827 | 103000 | 453173490 | 18000 | 18000 | 18010 | 18000 | 212 |
| 523 | 20240827 | 102900 | 449357000 | 18000 | 18010 | 18010 | 18000 | 871 |
| 524 | 20240827 | 102800 | 433678520 | 18010 | 18010 | 18010 | 18010 | 10 |
| 525 | 20240827 | 102700 | 433498420 | 18000 | 18000 | 18010 | 18000 | 176 |
| 526 | 20240827 | 102600 | 430329800 | 18000 | 18000 | 18010 | 18000 | 179 |
| 527 | 20240827 | 102500 | 427107350 | 18000 | 18000 | 18010 | 18000 | 90 |
| 528 | 20240827 | 102400 | 425487320 | 18000 | 18010 | 18010 | 18000 | 110 |
| 529 | 20240827 | 102300 | 423506680 | 18000 | 18010 | 18010 | 18000 | 93 |
| 530 | 20240827 | 102200 | 421832550 | 18010 | 18000 | 18010 | 18000 | 3 |
| 531 | 20240827 | 102100 | 421778530 | 18020 | 18030 | 18030 | 18000 | 666 |
| 532 | 20240827 | 102000 | 409777080 | 18020 | 18030 | 18030 | 18020 | 206 |
| 533 | 20240827 | 101900 | 406064870 | 18030 | 18030 | 18030 | 18030 | 66 |
| 534 | 20240827 | 101800 | 404874890 | 18030 | 18010 | 18030 | 18010 | 473 |
| 535 | 20240827 | 101700 | 396353170 | 18000 | 17980 | 18000 | 17980 | 1821 |
| 536 | 20240827 | 101600 | 363588470 | 17990 | 17990 | 17990 | 17980 | 63 |
| 537 | 20240827 | 101500 | 362455610 | 17990 | 17980 | 17990 | 17980 | 109 |
| 538 | 20240827 | 101400 | 360495200 | 17990 | 17990 | 17990 | 17990 | 51 |
| 539 | 20240827 | 101300 | 359577710 | 17990 | 17990 | 17990 | 17980 | 126 |
| 540 | 20240827 | 101200 | 357312040 | 17980 | 17980 | 17990 | 17980 | 95 |
| 541 | 20240827 | 101100 | 355603830 | 17990 | 17990 | 17990 | 17990 | 49 |
| 542 | 20240827 | 101000 | 354722320 | 17980 | 17990 | 17990 | 17980 | 38 |
| 543 | 20240827 | 100900 | 354038970 | 17980 | 17990 | 17990 | 17980 | 66 |
| 544 | 20240827 | 100800 | 352852200 | 17980 | 17980 | 17990 | 17980 | 134 |
| 545 | 20240827 | 100700 | 350442370 | 17990 | 17970 | 17990 | 17970 | 509 |
| 546 | 20240827 | 100600 | 341288870 | 17980 | 17980 | 17990 | 17980 | 494 |
| 547 | 20240827 | 100500 | 332406280 | 17990 | 17980 | 17990 | 17980 | 113 |
| 548 | 20240827 | 100400 | 330373940 | 17980 | 17980 | 17990 | 17980 | 63 |
| 549 | 20240827 | 100300 | 329241090 | 17980 | 17980 | 17990 | 17980 | 106 |
| 550 | 20240827 | 100200 | 327334760 | 17980 | 17990 | 17990 | 17980 | 436 |
| 551 | 20240827 | 100100 | 319494830 | 17990 | 17980 | 17990 | 17980 | 89 |
| 552 | 20240827 | 100000 | 317894070 | 17990 | 17990 | 17990 | 17990 | 3 |
| 553 | 20240827 | 095900 | 317840100 | 17990 | 17980 | 17990 | 17970 | 266 |
| 554 | 20240827 | 095800 | 313057460 | 17980 | 17980 | 17980 | 17970 | 289 |
| 555 | 20240827 | 095700 | 307861250 | 17980 | 17980 | 17980 | 17980 | 1096 |
| 556 | 20240827 | 095600 | 288155170 | 17980 | 17980 | 17980 | 17980 | 55 |
| 557 | 20240827 | 095500 | 287166270 | 17980 | 17980 | 17980 | 17980 | 0 |
| 558 | 20240827 | 095400 | 287166270 | 17980 | 17990 | 17990 | 17980 | 34 |
| 559 | 20240827 | 095300 | 286554900 | 17990 | 17980 | 17990 | 17980 | 207 |
| 560 | 20240827 | 095200 | 282832970 | 17980 | 17990 | 17990 | 17980 | 57 |
| 561 | 20240827 | 095100 | 281808080 | 17990 | 17980 | 17990 | 17980 | 120 |
| 562 | 20240827 | 095000 | 279649460 | 17990 | 18000 | 18000 | 17990 | 9 |
| 563 | 20240827 | 094900 | 279487510 | 17990 | 18000 | 18000 | 17990 | 209 |
| 564 | 20240827 | 094800 | 275725780 | 18000 | 18000 | 18000 | 17990 | 99 |
| 565 | 20240827 | 094700 | 273944000 | 18000 | 18000 | 18000 | 18000 | 0 |
| 566 | 20240827 | 094600 | 273944000 | 18000 | 17990 | 18000 | 17980 | 760 |
| 567 | 20240827 | 094500 | 260271660 | 17990 | 17980 | 17990 | 17970 | 1472 |
| 568 | 20240827 | 094400 | 233802220 | 17980 | 17970 | 17980 | 17970 | 106 |
| 569 | 20240827 | 094300 | 231896420 | 17980 | 17980 | 17980 | 17970 | 229 |
| 570 | 20240827 | 094200 | 227779010 | 17980 | 17980 | 17990 | 17980 | 333 |
| 571 | 20240827 | 094100 | 221791660 | 17990 | 17980 | 17990 | 17980 | 46 |
| 572 | 20240827 | 094000 | 220964470 | 17980 | 17980 | 17980 | 17980 | 91 |
| 573 | 20240827 | 093900 | 219328290 | 17990 | 17970 | 17990 | 17970 | 841 |
| 574 | 20240827 | 093800 | 204206090 | 17970 | 17970 | 17980 | 17970 | 57 |
| 575 | 20240827 | 093700 | 203181750 | 17970 | 17980 | 17980 | 17970 | 228 |
| 576 | 20240827 | 093600 | 199083480 | 17980 | 17970 | 17980 | 17970 | 275 |
| 577 | 20240827 | 093500 | 194141670 | 17970 | 17970 | 17980 | 17970 | 597 |
| 578 | 20240827 | 093400 | 183409480 | 17970 | 17970 | 17970 | 17970 | 86 |
| 579 | 20240827 | 093300 | 181864060 | 17970 | 17970 | 17970 | 17970 | 43 |
| 580 | 20240827 | 093200 | 181091350 | 17980 | 17980 | 17980 | 17980 | 3 |
| 581 | 20240827 | 093100 | 181037410 | 17980 | 17980 | 17980 | 17970 | 141 |
| 582 | 20240827 | 093000 | 178503220 | 17980 | 17980 | 17980 | 17980 | 3 |
| 583 | 20240827 | 092900 | 178449280 | 17990 | 17990 | 17990 | 17990 | 0 |
| 584 | 20240827 | 092800 | 178449280 | 17990 | 17990 | 18000 | 17960 | 552 |
| 585 | 20240827 | 092700 | 168518180 | 17970 | 17990 | 17990 | 17970 | 464 |
| 586 | 20240827 | 092600 | 160178840 | 17970 | 17980 | 17990 | 17970 | 727 |
| 587 | 20240827 | 092500 | 147108000 | 17980 | 17980 | 17980 | 17980 | 144 |
| 588 | 20240827 | 092400 | 144518880 | 17990 | 17990 | 17990 | 17990 | 167 |
| 589 | 20240827 | 092300 | 141514550 | 17990 | 17990 | 18000 | 17990 | 558 |
| 590 | 20240827 | 092200 | 131471150 | 18000 | 17980 | 18000 | 17980 | 419 |
| 591 | 20240827 | 092100 | 123935780 | 17970 | 17970 | 17970 | 17970 | 708 |
| 592 | 20240827 | 092000 | 111213020 | 17970 | 17960 | 17970 | 17960 | 308 |
| 593 | 20240827 | 091900 | 105681230 | 17960 | 17960 | 17970 | 17950 | 473 |
| 594 | 20240827 | 091800 | 97186350 | 17960 | 17970 | 17970 | 17950 | 688 |
| 595 | 20240827 | 091700 | 84826610 | 17970 | 17980 | 17980 | 17970 | 95 |
| 596 | 20240827 | 091600 | 83119170 | 17970 | 17980 | 17980 | 17970 | 233 |
| 597 | 20240827 | 091500 | 78930640 | 17980 | 18000 | 18000 | 17970 | 642 |
| 598 | 20240827 | 091400 | 67381980 | 18010 | 18000 | 18010 | 18000 | 129 |
| 599 | 20240827 | 091300 | 65059750 | 18000 | 18000 | 18010 | 18000 | 21 |
| 600 | 20240827 | 091200 | 64681720 | 18000 | 18000 | 18000 | 18000 | 5 |
| 601 | 20240827 | 091100 | 64591720 | 18000 | 18010 | 18020 | 18000 | 131 |
| 602 | 20240827 | 091000 | 62232740 | 18010 | 18010 | 18010 | 18010 | 23 |
| 603 | 20240827 | 090900 | 61818510 | 18010 | 18010 | 18010 | 17980 | 321 |
| 604 | 20240827 | 090800 | 56039730 | 18010 | 18000 | 18010 | 18000 | 55 |
| 605 | 20240827 | 090700 | 55049210 | 18020 | 18000 | 18020 | 17980 | 119 |
| 606 | 20240827 | 090600 | 52907280 | 18020 | 18030 | 18030 | 18020 | 8 |
| 607 | 20240827 | 090500 | 52763100 | 18000 | 18000 | 18030 | 18000 | 16 |
| 608 | 20240827 | 090400 | 52475070 | 18030 | 18000 | 18040 | 18000 | 27 |
| 609 | 20240827 | 090300 | 51988170 | 18010 | 18030 | 18040 | 18010 | 704 |
| 610 | 20240827 | 090200 | 39302290 | 17990 | 18040 | 18040 | 17990 | 29 |
| 611 | 20240827 | 090100 | 38779180 | 18030 | 18020 | 18050 | 18000 | 201 |
| 612 | 20240827 | 090000 | 35156710 | 18050 | 18050 | 18060 | 18000 | 1948 |