32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 14424 |
| 3 | 20241106 | 191000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20241106 | 190900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20241106 | 190800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20241106 | 190700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20241106 | 190600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20241106 | 190500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20241106 | 190400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20241106 | 190300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20241106 | 190200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20241106 | 190100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20241106 | 190000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20241106 | 185900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20241106 | 185800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20241106 | 185700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20241106 | 185600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20241106 | 185500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20241106 | 185400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20241106 | 185300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20241106 | 185200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20241106 | 185100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20241106 | 185000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20241106 | 184900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20241106 | 184800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20241106 | 184700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20241106 | 184600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20241106 | 184500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20241106 | 184400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20241106 | 184300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20241106 | 184200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20241106 | 184100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 14424 |
| 33 | 20241106 | 184000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20241106 | 183900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20241106 | 183800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20241106 | 183700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20241106 | 183600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20241106 | 183500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20241106 | 183400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20241106 | 183300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20241106 | 183200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20241106 | 183100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20241106 | 183000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20241106 | 182900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20241106 | 182800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20241106 | 182700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20241106 | 182600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20241106 | 182500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20241106 | 182400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20241106 | 182300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20241106 | 182200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20241106 | 182100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20241106 | 182000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20241106 | 181900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20241106 | 181800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20241106 | 181700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20241106 | 181600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20241106 | 181500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20241106 | 181400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20241106 | 181300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20241106 | 181200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20241106 | 181100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 14424 |
| 63 | 20241106 | 181000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20241106 | 180900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20241106 | 180800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20241106 | 180700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20241106 | 180600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20241106 | 180500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20241106 | 180400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20241106 | 180300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20241106 | 180200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20241106 | 180100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20241106 | 180000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20241106 | 175900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20241106 | 175800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20241106 | 175700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20241106 | 175600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20241106 | 175500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20241106 | 175400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20241106 | 175300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20241106 | 175200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20241106 | 175100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20241106 | 175000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20241106 | 174900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20241106 | 174800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20241106 | 174700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20241106 | 174600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20241106 | 174500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20241106 | 174400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20241106 | 174300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20241106 | 174200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20241106 | 174100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 14424 |
| 93 | 20241106 | 174000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20241106 | 173900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20241106 | 173800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20241106 | 173700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20241106 | 173600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20241106 | 173500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20241106 | 173400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20241106 | 173300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20241106 | 173200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20241106 | 173100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20241106 | 173000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20241106 | 172900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20241106 | 172800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20241106 | 172700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20241106 | 172600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20241106 | 172500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20241106 | 172400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20241106 | 172300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20241106 | 172200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20241106 | 172100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20241106 | 172000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20241106 | 171900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20241106 | 171800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20241106 | 171700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20241106 | 171600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20241106 | 171500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20241106 | 171400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20241106 | 171300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20241106 | 171200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20241106 | 171100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 14424 |
| 123 | 20241106 | 171000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20241106 | 170900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20241106 | 170800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20241106 | 170700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20241106 | 170600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20241106 | 170500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20241106 | 170400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20241106 | 170300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20241106 | 170200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20241106 | 170100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20241106 | 170000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20241106 | 165900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20241106 | 165800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20241106 | 165700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20241106 | 165600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20241106 | 165500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20241106 | 165400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20241106 | 165300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20241106 | 165200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20241106 | 165100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20241106 | 165000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20241106 | 164900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20241106 | 164800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20241106 | 164700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20241106 | 164600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20241106 | 164500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20241106 | 164400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20241106 | 164300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20241106 | 164200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20241106 | 164100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 14424 |
| 153 | 20241106 | 164000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20241106 | 163900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20241106 | 163800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20241106 | 163700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20241106 | 163600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20241106 | 163500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20241106 | 163400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20241106 | 163300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20241106 | 163200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20241106 | 163100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20241106 | 163000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20241106 | 162900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20241106 | 162800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20241106 | 162700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20241106 | 162600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20241106 | 162500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20241106 | 162400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20241106 | 162300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20241106 | 162200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20241106 | 162100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20241106 | 162000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20241106 | 161900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20241106 | 161800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20241106 | 161700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20241106 | 161600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20241106 | 161500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20241106 | 161400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20241106 | 161300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20241106 | 161200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20241106 | 161100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 14424 |
| 183 | 20241106 | 161000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20241106 | 160900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20241106 | 160800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20241106 | 160700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20241106 | 160600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20241106 | 160500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20241106 | 160400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20241106 | 160300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20241106 | 160200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20241106 | 160100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20241106 | 160000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20241106 | 155900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20241106 | 155800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20241106 | 155700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20241106 | 155600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20241106 | 155500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20241106 | 155400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20241106 | 155300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20241106 | 155200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20241106 | 155100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20241106 | 155000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20241106 | 154900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20241106 | 154800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20241106 | 154700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20241106 | 154600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20241106 | 154500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20241106 | 154400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20241106 | 154300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20241106 | 154200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20241106 | 154100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 14424 |
| 213 | 20241106 | 154000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20241106 | 153900 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20241106 | 153800 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20241106 | 153700 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20241106 | 153600 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20241106 | 153500 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20241106 | 153400 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20241106 | 153300 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20241106 | 153200 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20241106 | 153100 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20241106 | 153000 | 4320020990 | 18020 | 18020 | 18020 | 18020 | 14424 |
| 224 | 20241106 | 152900 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20241106 | 152800 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20241106 | 152700 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20241106 | 152600 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20241106 | 152500 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20241106 | 152400 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20241106 | 152300 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20241106 | 152200 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20241106 | 152100 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20241106 | 152000 | 4060100510 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20241106 | 151900 | 4060100510 | 18020 | 18050 | 18060 | 18020 | 6897 |
| 235 | 20241106 | 151800 | 3935718350 | 18050 | 18060 | 18060 | 18050 | 350 |
| 236 | 20241106 | 151700 | 3929398320 | 18060 | 18050 | 18070 | 18040 | 688 |
| 237 | 20241106 | 151600 | 3916974980 | 18050 | 18050 | 18050 | 18040 | 772 |
| 238 | 20241106 | 151500 | 3903042310 | 18050 | 18040 | 18050 | 18040 | 380 |
| 239 | 20241106 | 151400 | 3896184410 | 18040 | 18050 | 18050 | 18040 | 722 |
| 240 | 20241106 | 151300 | 3883153220 | 18050 | 18030 | 18050 | 18030 | 618 |
| 241 | 20241106 | 151200 | 3872003270 | 18040 | 18050 | 18060 | 18030 | 636 |
| 242 | 20241106 | 151100 | 3860528230 | 18040 | 18050 | 18060 | 18040 | 1598 |
| 243 | 20241106 | 151000 | 3831683790 | 18040 | 18040 | 18040 | 18030 | 1358 |
| 244 | 20241106 | 150900 | 3807187700 | 18040 | 18040 | 18050 | 18030 | 600 |
| 245 | 20241106 | 150800 | 3796365000 | 18030 | 18040 | 18050 | 18030 | 307 |
| 246 | 20241106 | 150700 | 3790825780 | 18040 | 18040 | 18050 | 18040 | 615 |
| 247 | 20241106 | 150600 | 3779726510 | 18030 | 18040 | 18050 | 18030 | 351 |
| 248 | 20241106 | 150500 | 3773395680 | 18040 | 18040 | 18050 | 18030 | 583 |
| 249 | 20241106 | 150400 | 3762878200 | 18030 | 18040 | 18040 | 18030 | 494 |
| 250 | 20241106 | 150300 | 3753968790 | 18040 | 18030 | 18050 | 18030 | 1440 |
| 251 | 20241106 | 150200 | 3727994330 | 18030 | 18040 | 18040 | 18030 | 547 |
| 252 | 20241106 | 150100 | 3718127210 | 18040 | 18050 | 18050 | 18030 | 660 |
| 253 | 20241106 | 150000 | 3706217870 | 18050 | 18040 | 18050 | 18030 | 654 |
| 254 | 20241106 | 145900 | 3694417930 | 18030 | 18040 | 18050 | 18030 | 604 |
| 255 | 20241106 | 145800 | 3683522790 | 18040 | 18040 | 18040 | 18030 | 757 |
| 256 | 20241106 | 145700 | 3669869970 | 18030 | 18030 | 18050 | 18030 | 1057 |
| 257 | 20241106 | 145600 | 3650804130 | 18030 | 18030 | 18040 | 18030 | 1398 |
| 258 | 20241106 | 145500 | 3625592390 | 18040 | 18050 | 18060 | 18030 | 790 |
| 259 | 20241106 | 145400 | 3611346060 | 18050 | 18030 | 18050 | 18030 | 708 |
| 260 | 20241106 | 145300 | 3598575400 | 18040 | 18050 | 18050 | 18030 | 679 |
| 261 | 20241106 | 145200 | 3586324440 | 18040 | 18040 | 18060 | 18030 | 787 |
| 262 | 20241106 | 145100 | 3572122160 | 18050 | 18040 | 18050 | 18030 | 1730 |
| 263 | 20241106 | 145000 | 3540913320 | 18040 | 18040 | 18040 | 18030 | 1809 |
| 264 | 20241106 | 144900 | 3508293600 | 18040 | 18020 | 18050 | 18020 | 940 |
| 265 | 20241106 | 144800 | 3491340610 | 18030 | 18030 | 18040 | 18020 | 712 |
| 266 | 20241106 | 144700 | 3478503580 | 18030 | 18040 | 18050 | 18030 | 970 |
| 267 | 20241106 | 144600 | 3461005340 | 18030 | 18040 | 18050 | 18030 | 843 |
| 268 | 20241106 | 144500 | 3445800200 | 18030 | 18020 | 18040 | 18020 | 444 |
| 269 | 20241106 | 144400 | 3437795530 | 18030 | 18020 | 18040 | 18020 | 1679 |
| 270 | 20241106 | 144300 | 3407526140 | 18030 | 18020 | 18030 | 18020 | 933 |
| 271 | 20241106 | 144200 | 3390710950 | 18020 | 18040 | 18040 | 18020 | 429 |
| 272 | 20241106 | 144100 | 3382975970 | 18030 | 18030 | 18040 | 18030 | 550 |
| 273 | 20241106 | 144000 | 3373057060 | 18030 | 18030 | 18040 | 18030 | 560 |
| 274 | 20241106 | 143900 | 3362957400 | 18030 | 18030 | 18030 | 18020 | 738 |
| 275 | 20241106 | 143800 | 3349652440 | 18030 | 18020 | 18030 | 18020 | 466 |
| 276 | 20241106 | 143700 | 3341251980 | 18020 | 18020 | 18030 | 18010 | 3592 |
| 277 | 20241106 | 143600 | 3276525900 | 18020 | 18060 | 18070 | 18020 | 5589 |
| 278 | 20241106 | 143500 | 3175695890 | 18060 | 18060 | 18070 | 18050 | 616 |
| 279 | 20241106 | 143400 | 3164572200 | 18060 | 18050 | 18060 | 18050 | 651 |
| 280 | 20241106 | 143300 | 3152818120 | 18050 | 18050 | 18060 | 18050 | 326 |
| 281 | 20241106 | 143200 | 3146931270 | 18050 | 18060 | 18060 | 18050 | 1871 |
| 282 | 20241106 | 143100 | 3113147250 | 18060 | 18070 | 18070 | 18060 | 476 |
| 283 | 20241106 | 143000 | 3104549610 | 18060 | 18060 | 18060 | 18050 | 866 |
| 284 | 20241106 | 142900 | 3088912900 | 18060 | 18070 | 18080 | 18060 | 2192 |
| 285 | 20241106 | 142800 | 3049315070 | 18080 | 18090 | 18090 | 18070 | 1819 |
| 286 | 20241106 | 142700 | 3016433080 | 18080 | 18090 | 18100 | 18080 | 715 |
| 287 | 20241106 | 142600 | 3003502790 | 18080 | 18080 | 18090 | 18070 | 418 |
| 288 | 20241106 | 142500 | 2995946760 | 18080 | 18080 | 18090 | 18070 | 1244 |
| 289 | 20241106 | 142400 | 2973457710 | 18080 | 18080 | 18090 | 18070 | 1139 |
| 290 | 20241106 | 142300 | 2952865140 | 18080 | 18080 | 18090 | 18080 | 335 |
| 291 | 20241106 | 142200 | 2946807620 | 18070 | 18080 | 18080 | 18070 | 1188 |
| 292 | 20241106 | 142100 | 2925332790 | 18070 | 18070 | 18080 | 18060 | 581 |
| 293 | 20241106 | 142000 | 2914831270 | 18070 | 18070 | 18080 | 18060 | 590 |
| 294 | 20241106 | 141900 | 2904170840 | 18060 | 18060 | 18080 | 18060 | 557 |
| 295 | 20241106 | 141800 | 2894109020 | 18060 | 18070 | 18070 | 18060 | 641 |
| 296 | 20241106 | 141700 | 2882528390 | 18070 | 18070 | 18070 | 18060 | 751 |
| 297 | 20241106 | 141600 | 2868960720 | 18060 | 18070 | 18070 | 18060 | 818 |
| 298 | 20241106 | 141500 | 2854181280 | 18070 | 18080 | 18080 | 18070 | 291 |
| 299 | 20241106 | 141400 | 2848922130 | 18070 | 18080 | 18090 | 18070 | 511 |
| 300 | 20241106 | 141300 | 2839682560 | 18080 | 18070 | 18080 | 18070 | 3702 |
| 301 | 20241106 | 141200 | 2772753350 | 18070 | 18080 | 18080 | 18070 | 421 |
| 302 | 20241106 | 141100 | 2765144130 | 18070 | 18070 | 18080 | 18070 | 410 |
| 303 | 20241106 | 141000 | 2757735400 | 18080 | 18070 | 18080 | 18070 | 1069 |
| 304 | 20241106 | 140900 | 2738417190 | 18070 | 18080 | 18090 | 18070 | 693 |
| 305 | 20241106 | 140800 | 2725890440 | 18080 | 18080 | 18090 | 18080 | 845 |
| 306 | 20241106 | 140700 | 2710612790 | 18080 | 18080 | 18090 | 18080 | 761 |
| 307 | 20241106 | 140600 | 2696853360 | 18080 | 18080 | 18090 | 18080 | 709 |
| 308 | 20241106 | 140500 | 2684032870 | 18080 | 18080 | 18090 | 18080 | 862 |
| 309 | 20241106 | 140400 | 2668446260 | 18080 | 18080 | 18090 | 18080 | 429 |
| 310 | 20241106 | 140300 | 2660689860 | 18080 | 18080 | 18090 | 18080 | 612 |
| 311 | 20241106 | 140200 | 2649624010 | 18080 | 18080 | 18090 | 18080 | 645 |
| 312 | 20241106 | 140100 | 2637961720 | 18080 | 18090 | 18100 | 18080 | 1687 |
| 313 | 20241106 | 140000 | 2607448120 | 18100 | 18100 | 18100 | 18090 | 974 |
| 314 | 20241106 | 135900 | 2589827310 | 18090 | 18090 | 18100 | 18090 | 642 |
| 315 | 20241106 | 135800 | 2578210810 | 18100 | 18100 | 18100 | 18090 | 605 |
| 316 | 20241106 | 135700 | 2567264550 | 18100 | 18100 | 18100 | 18090 | 614 |
| 317 | 20241106 | 135600 | 2556153350 | 18090 | 18100 | 18100 | 18090 | 970 |
| 318 | 20241106 | 135500 | 2538598650 | 18100 | 18090 | 18100 | 18090 | 281 |
| 319 | 20241106 | 135400 | 2533515200 | 18090 | 18100 | 18110 | 18090 | 586 |
| 320 | 20241106 | 135300 | 2522906510 | 18100 | 18100 | 18110 | 18100 | 536 |
| 321 | 20241106 | 135200 | 2513203250 | 18110 | 18110 | 18110 | 18100 | 366 |
| 322 | 20241106 | 135100 | 2506577060 | 18100 | 18100 | 18110 | 18090 | 1746 |
| 323 | 20241106 | 135000 | 2474975700 | 18100 | 18100 | 18100 | 18090 | 1964 |
| 324 | 20241106 | 134900 | 2439431730 | 18100 | 18100 | 18110 | 18100 | 475 |
| 325 | 20241106 | 134800 | 2430833940 | 18110 | 18100 | 18110 | 18100 | 637 |
| 326 | 20241106 | 134700 | 2419302450 | 18100 | 18110 | 18110 | 18100 | 617 |
| 327 | 20241106 | 134600 | 2408134580 | 18100 | 18110 | 18110 | 18100 | 1443 |
| 328 | 20241106 | 134500 | 2382004210 | 18110 | 18110 | 18120 | 18110 | 779 |
| 329 | 20241106 | 134400 | 2367896210 | 18100 | 18110 | 18110 | 18100 | 877 |
| 330 | 20241106 | 134300 | 2352017860 | 18110 | 18100 | 18110 | 18100 | 540 |
| 331 | 20241106 | 134200 | 2342240560 | 18100 | 18100 | 18110 | 18100 | 447 |
| 332 | 20241106 | 134100 | 2334147830 | 18110 | 18110 | 18110 | 18100 | 402 |
| 333 | 20241106 | 134000 | 2326869200 | 18100 | 18110 | 18110 | 18100 | 1016 |
| 334 | 20241106 | 133900 | 2308474790 | 18110 | 18110 | 18110 | 18100 | 777 |
| 335 | 20241106 | 133800 | 2294405970 | 18120 | 18120 | 18120 | 18110 | 495 |
| 336 | 20241106 | 133700 | 2285439160 | 18120 | 18110 | 18120 | 18110 | 422 |
| 337 | 20241106 | 133600 | 2277795820 | 18110 | 18120 | 18120 | 18110 | 419 |
| 338 | 20241106 | 133500 | 2270206010 | 18110 | 18110 | 18120 | 18110 | 390 |
| 339 | 20241106 | 133400 | 2263142780 | 18110 | 18110 | 18120 | 18110 | 515 |
| 340 | 20241106 | 133300 | 2253814100 | 18120 | 18110 | 18120 | 18110 | 348 |
| 341 | 20241106 | 133200 | 2247511120 | 18120 | 18120 | 18120 | 18110 | 354 |
| 342 | 20241106 | 133100 | 2241097300 | 18110 | 18110 | 18120 | 18110 | 1422 |
| 343 | 20241106 | 133000 | 2215332830 | 18110 | 18120 | 18120 | 18110 | 657 |
| 344 | 20241106 | 132900 | 2203432080 | 18120 | 18130 | 18130 | 18120 | 1155 |
| 345 | 20241106 | 132800 | 2182503060 | 18130 | 18140 | 18140 | 18120 | 498 |
| 346 | 20241106 | 132700 | 2173475020 | 18130 | 18130 | 18140 | 18130 | 435 |
| 347 | 20241106 | 132600 | 2165588460 | 18130 | 18130 | 18140 | 18130 | 582 |
| 348 | 20241106 | 132500 | 2155034640 | 18130 | 18140 | 18140 | 18130 | 1165 |
| 349 | 20241106 | 132400 | 2133913110 | 18140 | 18140 | 18140 | 18130 | 603 |
| 350 | 20241106 | 132300 | 2122977890 | 18140 | 18150 | 18150 | 18130 | 1395 |
| 351 | 20241106 | 132200 | 2097673970 | 18150 | 18140 | 18150 | 18140 | 1018 |
| 352 | 20241106 | 132100 | 2079205550 | 18140 | 18150 | 18150 | 18140 | 429 |
| 353 | 20241106 | 132000 | 2071421860 | 18150 | 18150 | 18150 | 18140 | 645 |
| 354 | 20241106 | 131900 | 2059716690 | 18150 | 18150 | 18160 | 18150 | 452 |
| 355 | 20241106 | 131800 | 2051510780 | 18150 | 18150 | 18160 | 18150 | 299 |
| 356 | 20241106 | 131700 | 2046083220 | 18150 | 18160 | 18160 | 18150 | 432 |
| 357 | 20241106 | 131600 | 2038240720 | 18150 | 18160 | 18160 | 18150 | 525 |
| 358 | 20241106 | 131500 | 2028710930 | 18160 | 18140 | 18210 | 18140 | 381 |
| 359 | 20241106 | 131400 | 2021787400 | 18140 | 18110 | 18250 | 18110 | 1275 |
| 360 | 20241106 | 131300 | 1998577860 | 18140 | 18110 | 18150 | 18090 | 688 |
| 361 | 20241106 | 131200 | 1986115720 | 18100 | 18090 | 18100 | 18080 | 4332 |
| 362 | 20241106 | 131100 | 1907751260 | 18090 | 18120 | 18120 | 18090 | 5519 |
| 363 | 20241106 | 131000 | 1807845590 | 18120 | 18160 | 18170 | 18120 | 8762 |
| 364 | 20241106 | 130900 | 1648863790 | 18160 | 18170 | 18170 | 18160 | 4757 |
| 365 | 20241106 | 130800 | 1562441950 | 18170 | 18180 | 18180 | 18170 | 253 |
| 366 | 20241106 | 130700 | 1557844780 | 18180 | 18170 | 18180 | 18170 | 288 |
| 367 | 20241106 | 130600 | 1552609510 | 18170 | 18170 | 18180 | 18170 | 58 |
| 368 | 20241106 | 130500 | 1551555550 | 18180 | 18180 | 18180 | 18170 | 358 |
| 369 | 20241106 | 130400 | 1545047730 | 18180 | 18170 | 18180 | 18170 | 154 |
| 370 | 20241106 | 130300 | 1542248070 | 18170 | 18190 | 18190 | 18170 | 1508 |
| 371 | 20241106 | 130200 | 1514833950 | 18180 | 18190 | 18190 | 18180 | 345 |
| 372 | 20241106 | 130100 | 1508561320 | 18190 | 18180 | 18190 | 18170 | 1202 |
| 373 | 20241106 | 130000 | 1486707620 | 18180 | 18180 | 18180 | 18180 | 506 |
| 374 | 20241106 | 125900 | 1477508540 | 18190 | 18190 | 18190 | 18180 | 480 |
| 375 | 20241106 | 125800 | 1468777830 | 18190 | 18190 | 18190 | 18190 | 18 |
| 376 | 20241106 | 125700 | 1468450410 | 18190 | 18190 | 18190 | 18180 | 297 |
| 377 | 20241106 | 125600 | 1463048280 | 18190 | 18190 | 18190 | 18170 | 339 |
| 378 | 20241106 | 125500 | 1456885320 | 18190 | 18160 | 18190 | 18160 | 374 |
| 379 | 20241106 | 125400 | 1450088470 | 18170 | 18170 | 18170 | 18160 | 76 |
| 380 | 20241106 | 125300 | 1448707840 | 18170 | 18170 | 18170 | 18160 | 234 |
| 381 | 20241106 | 125200 | 1444456210 | 18180 | 18180 | 18190 | 18170 | 226 |
| 382 | 20241106 | 125100 | 1440347940 | 18180 | 18170 | 18180 | 18170 | 1547 |
| 383 | 20241106 | 125000 | 1412236600 | 18170 | 18160 | 18170 | 18160 | 58 |
| 384 | 20241106 | 124900 | 1411183040 | 18170 | 18170 | 18170 | 18170 | 154 |
| 385 | 20241106 | 124800 | 1408384860 | 18170 | 18170 | 18170 | 18160 | 147 |
| 386 | 20241106 | 124700 | 1405714450 | 18170 | 18160 | 18170 | 18160 | 215 |
| 387 | 20241106 | 124600 | 1401808280 | 18170 | 18170 | 18170 | 18160 | 192 |
| 388 | 20241106 | 124500 | 1398319950 | 18160 | 18160 | 18170 | 18160 | 1548 |
| 389 | 20241106 | 124400 | 1370207110 | 18160 | 18170 | 18180 | 18160 | 2539 |
| 390 | 20241106 | 124300 | 1324071250 | 18180 | 18180 | 18180 | 18180 | 115 |
| 391 | 20241106 | 124200 | 1321980550 | 18170 | 18180 | 18180 | 18170 | 274 |
| 392 | 20241106 | 124100 | 1316999730 | 18170 | 18170 | 18170 | 18170 | 268 |
| 393 | 20241106 | 124000 | 1312130170 | 18180 | 18170 | 18180 | 18170 | 603 |
| 394 | 20241106 | 123900 | 1301169740 | 18170 | 18170 | 18170 | 18160 | 1998 |
| 395 | 20241106 | 123800 | 1264866090 | 18170 | 18160 | 18170 | 18160 | 705 |
| 396 | 20241106 | 123700 | 1252061360 | 18160 | 18170 | 18180 | 18160 | 1718 |
| 397 | 20241106 | 123600 | 1220845300 | 18170 | 18170 | 18180 | 18170 | 1381 |
| 398 | 20241106 | 123500 | 1195750900 | 18170 | 18190 | 18190 | 18170 | 3460 |
| 399 | 20241106 | 123400 | 1132840110 | 18190 | 18200 | 18210 | 18190 | 3191 |
| 400 | 20241106 | 123300 | 1074768760 | 18200 | 18210 | 18210 | 18200 | 2324 |
| 401 | 20241106 | 123200 | 1032455550 | 18220 | 18210 | 18220 | 18210 | 178 |
| 402 | 20241106 | 123100 | 1029212490 | 18210 | 18210 | 18220 | 18210 | 313 |
| 403 | 20241106 | 123000 | 1023512320 | 18210 | 18220 | 18220 | 18210 | 1822 |
| 404 | 20241106 | 122900 | 990318850 | 18230 | 18230 | 18230 | 18220 | 515 |
| 405 | 20241106 | 122800 | 980930820 | 18230 | 18240 | 18240 | 18230 | 229 |
| 406 | 20241106 | 122700 | 976754160 | 18230 | 18230 | 18230 | 18230 | 64 |
| 407 | 20241106 | 122600 | 975587440 | 18230 | 18230 | 18240 | 18230 | 165 |
| 408 | 20241106 | 122500 | 972577920 | 18230 | 18240 | 18240 | 18230 | 110 |
| 409 | 20241106 | 122400 | 970571900 | 18240 | 18230 | 18240 | 18230 | 220 |
| 410 | 20241106 | 122300 | 966559450 | 18230 | 18230 | 18230 | 18230 | 18 |
| 411 | 20241106 | 122200 | 966231310 | 18230 | 18230 | 18240 | 18230 | 194 |
| 412 | 20241106 | 122100 | 962693150 | 18240 | 18230 | 18240 | 18230 | 59 |
| 413 | 20241106 | 122000 | 961617300 | 18240 | 18230 | 18240 | 18230 | 203 |
| 414 | 20241106 | 121900 | 957914770 | 18230 | 18240 | 18240 | 18230 | 50 |
| 415 | 20241106 | 121800 | 957003170 | 18230 | 18230 | 18230 | 18220 | 1232 |
| 416 | 20241106 | 121700 | 934544110 | 18240 | 18230 | 18240 | 18230 | 57 |
| 417 | 20241106 | 121600 | 933504600 | 18240 | 18240 | 18240 | 18230 | 407 |
| 418 | 20241106 | 121500 | 926081610 | 18240 | 18240 | 18240 | 18230 | 65 |
| 419 | 20241106 | 121400 | 924896370 | 18240 | 18230 | 18240 | 18230 | 163 |
| 420 | 20241106 | 121300 | 921923360 | 18230 | 18240 | 18240 | 18230 | 278 |
| 421 | 20241106 | 121200 | 916853420 | 18240 | 18240 | 18240 | 18230 | 210 |
| 422 | 20241106 | 121100 | 913023370 | 18240 | 18240 | 18240 | 18240 | 185 |
| 423 | 20241106 | 121000 | 909648970 | 18230 | 18240 | 18240 | 18230 | 56 |
| 424 | 20241106 | 120900 | 908628000 | 18240 | 18250 | 18250 | 18230 | 785 |
| 425 | 20241106 | 120800 | 894308110 | 18240 | 18250 | 18250 | 18240 | 143 |
| 426 | 20241106 | 120700 | 891699510 | 18240 | 18240 | 18250 | 18240 | 230 |
| 427 | 20241106 | 120600 | 887502740 | 18240 | 18240 | 18240 | 18240 | 56 |
| 428 | 20241106 | 120500 | 886481300 | 18250 | 18250 | 18250 | 18240 | 190 |
| 429 | 20241106 | 120400 | 883013980 | 18250 | 18250 | 18250 | 18240 | 76 |
| 430 | 20241106 | 120300 | 881627290 | 18250 | 18240 | 18250 | 18240 | 224 |
| 431 | 20241106 | 120200 | 877539680 | 18240 | 18250 | 18250 | 18240 | 39 |
| 432 | 20241106 | 120100 | 876828110 | 18240 | 18250 | 18250 | 18240 | 240 |
| 433 | 20241106 | 120000 | 872448420 | 18240 | 18240 | 18240 | 18240 | 30 |
| 434 | 20241106 | 115900 | 871901220 | 18240 | 18250 | 18250 | 18240 | 209 |
| 435 | 20241106 | 115800 | 868087560 | 18240 | 18240 | 18250 | 18240 | 547 |
| 436 | 20241106 | 115700 | 858109770 | 18250 | 18240 | 18250 | 18240 | 252 |
| 437 | 20241106 | 115600 | 853511070 | 18240 | 18240 | 18240 | 18240 | 24 |
| 438 | 20241106 | 115500 | 853073310 | 18240 | 18240 | 18250 | 18240 | 255 |
| 439 | 20241106 | 115400 | 848420140 | 18250 | 18250 | 18250 | 18240 | 92 |
| 440 | 20241106 | 115300 | 846741420 | 18250 | 18250 | 18250 | 18250 | 255 |
| 441 | 20241106 | 115200 | 842087670 | 18240 | 18250 | 18250 | 18240 | 123 |
| 442 | 20241106 | 115100 | 839843680 | 18250 | 18250 | 18250 | 18240 | 396 |
| 443 | 20241106 | 115000 | 832617690 | 18240 | 18240 | 18240 | 18240 | 55 |
| 444 | 20241106 | 114900 | 831614490 | 18230 | 18230 | 18240 | 18230 | 244 |
| 445 | 20241106 | 114800 | 827164580 | 18240 | 18230 | 18240 | 18230 | 27 |
| 446 | 20241106 | 114700 | 826672280 | 18230 | 18240 | 18240 | 18230 | 210 |
| 447 | 20241106 | 114600 | 822842220 | 18230 | 18230 | 18230 | 18220 | 252 |
| 448 | 20241106 | 114500 | 818248800 | 18220 | 18240 | 18240 | 18220 | 369 |
| 449 | 20241106 | 114400 | 811520050 | 18250 | 18210 | 18250 | 18210 | 465 |
| 450 | 20241106 | 114300 | 803046580 | 18210 | 18220 | 18220 | 18210 | 191 |
| 451 | 20241106 | 114200 | 799566870 | 18210 | 18210 | 18220 | 18210 | 98 |
| 452 | 20241106 | 114100 | 797781890 | 18220 | 18250 | 18250 | 18210 | 1457 |
| 453 | 20241106 | 114000 | 771235710 | 18240 | 18240 | 18240 | 18240 | 209 |
| 454 | 20241106 | 113900 | 767423550 | 18250 | 18250 | 18250 | 18240 | 213 |
| 455 | 20241106 | 113800 | 763536830 | 18240 | 18240 | 18240 | 18240 | 24 |
| 456 | 20241106 | 113700 | 763099070 | 18250 | 18250 | 18260 | 18240 | 498 |
| 457 | 20241106 | 113600 | 754008850 | 18250 | 18230 | 18250 | 18230 | 193 |
| 458 | 20241106 | 113500 | 750489390 | 18230 | 18230 | 18230 | 18230 | 2 |
| 459 | 20241106 | 113400 | 750452930 | 18230 | 18230 | 18230 | 18220 | 279 |
| 460 | 20241106 | 113300 | 745367550 | 18230 | 18220 | 18230 | 18220 | 47 |
| 461 | 20241106 | 113200 | 744511050 | 18220 | 18230 | 18230 | 18220 | 187 |
| 462 | 20241106 | 113100 | 741102390 | 18220 | 18250 | 18250 | 18220 | 431 |
| 463 | 20241106 | 113000 | 733245920 | 18240 | 18240 | 18250 | 18240 | 58 |
| 464 | 20241106 | 112900 | 732187910 | 18220 | 18250 | 18250 | 18220 | 135 |
| 465 | 20241106 | 112800 | 729725060 | 18220 | 18260 | 18260 | 18220 | 273 |
| 466 | 20241106 | 112700 | 724742530 | 18250 | 18240 | 18250 | 18240 | 128 |
| 467 | 20241106 | 112600 | 722407010 | 18250 | 18240 | 18250 | 18230 | 62 |
| 468 | 20241106 | 112500 | 721276100 | 18250 | 18250 | 18250 | 18250 | 37 |
| 469 | 20241106 | 112400 | 720600850 | 18250 | 18240 | 18260 | 18240 | 196 |
| 470 | 20241106 | 112300 | 717024110 | 18240 | 18240 | 18240 | 18240 | 30 |
| 471 | 20241106 | 112200 | 716476910 | 18240 | 18240 | 18240 | 18240 | 80 |
| 472 | 20241106 | 112100 | 715017710 | 18230 | 18230 | 18240 | 18230 | 90 |
| 473 | 20241106 | 112000 | 713376920 | 18230 | 18230 | 18240 | 18220 | 120 |
| 474 | 20241106 | 111900 | 711189200 | 18230 | 18230 | 18230 | 18230 | 94 |
| 475 | 20241106 | 111800 | 709475580 | 18230 | 18220 | 18230 | 18220 | 142 |
| 476 | 20241106 | 111700 | 706886970 | 18220 | 18220 | 18230 | 18220 | 105 |
| 477 | 20241106 | 111600 | 704973530 | 18230 | 18220 | 18230 | 18220 | 223 |
| 478 | 20241106 | 111500 | 700908960 | 18230 | 18230 | 18230 | 18230 | 184 |
| 479 | 20241106 | 111400 | 697554640 | 18240 | 18240 | 18240 | 18230 | 370 |
| 480 | 20241106 | 111300 | 690807480 | 18230 | 18240 | 18240 | 18230 | 43 |
| 481 | 20241106 | 111200 | 690023570 | 18240 | 18260 | 18260 | 18240 | 487 |
| 482 | 20241106 | 111100 | 681137160 | 18250 | 18250 | 18260 | 18250 | 72 |
| 483 | 20241106 | 111000 | 679823020 | 18250 | 18240 | 18250 | 18240 | 209 |
| 484 | 20241106 | 110900 | 676009070 | 18240 | 18250 | 18250 | 18240 | 49 |
| 485 | 20241106 | 110800 | 675115080 | 18240 | 18250 | 18250 | 18240 | 179 |
| 486 | 20241106 | 110700 | 671848630 | 18240 | 18250 | 18250 | 18240 | 71 |
| 487 | 20241106 | 110600 | 670553280 | 18240 | 18230 | 18240 | 18230 | 139 |
| 488 | 20241106 | 110500 | 668018890 | 18230 | 18230 | 18230 | 18230 | 31 |
| 489 | 20241106 | 110400 | 667453760 | 18230 | 18230 | 18230 | 18220 | 34 |
| 490 | 20241106 | 110300 | 666833950 | 18240 | 18240 | 18240 | 18240 | 65 |
| 491 | 20241106 | 110200 | 665648350 | 18240 | 18230 | 18240 | 18230 | 262 |
| 492 | 20241106 | 110100 | 660870370 | 18240 | 18240 | 18250 | 18240 | 204 |
| 493 | 20241106 | 110000 | 657149340 | 18240 | 18250 | 18250 | 18240 | 101 |
| 494 | 20241106 | 105900 | 655306770 | 18240 | 18250 | 18250 | 18240 | 243 |
| 495 | 20241106 | 105800 | 650872500 | 18240 | 18240 | 18240 | 18240 | 69 |
| 496 | 20241106 | 105700 | 649613940 | 18250 | 18240 | 18250 | 18240 | 161 |
| 497 | 20241106 | 105600 | 646676980 | 18230 | 18230 | 18230 | 18230 | 30 |
| 498 | 20241106 | 105500 | 646130080 | 18230 | 18230 | 18240 | 18230 | 218 |
| 499 | 20241106 | 105400 | 642154320 | 18230 | 18230 | 18230 | 18230 | 9 |
| 500 | 20241106 | 105300 | 641990250 | 18240 | 18230 | 18240 | 18230 | 221 |
| 501 | 20241106 | 105200 | 637961070 | 18230 | 18240 | 18240 | 18230 | 680 |
| 502 | 20241106 | 105100 | 625560920 | 18250 | 18250 | 18250 | 18250 | 167 |
| 503 | 20241106 | 105000 | 622513170 | 18240 | 18230 | 18250 | 18230 | 291 |
| 504 | 20241106 | 104900 | 617206070 | 18230 | 18230 | 18240 | 18230 | 309 |
| 505 | 20241106 | 104800 | 611571430 | 18230 | 18240 | 18240 | 18230 | 92 |
| 506 | 20241106 | 104700 | 609893570 | 18240 | 18240 | 18240 | 18230 | 213 |
| 507 | 20241106 | 104600 | 606008750 | 18230 | 18210 | 18230 | 18210 | 140 |
| 508 | 20241106 | 104500 | 603457430 | 18220 | 18220 | 18220 | 18210 | 46 |
| 509 | 20241106 | 104400 | 602619320 | 18220 | 18220 | 18220 | 18220 | 48 |
| 510 | 20241106 | 104300 | 601744760 | 18220 | 18210 | 18220 | 18210 | 87 |
| 511 | 20241106 | 104200 | 600160000 | 18220 | 18220 | 18220 | 18220 | 80 |
| 512 | 20241106 | 104100 | 598702400 | 18220 | 18220 | 18220 | 18210 | 201 |
| 513 | 20241106 | 104000 | 595040380 | 18220 | 18230 | 18230 | 18220 | 58 |
| 514 | 20241106 | 103900 | 593983350 | 18230 | 18220 | 18230 | 18220 | 246 |
| 515 | 20241106 | 103800 | 589498860 | 18230 | 18230 | 18230 | 18220 | 43 |
| 516 | 20241106 | 103700 | 588715270 | 18220 | 18220 | 18220 | 18220 | 58 |
| 517 | 20241106 | 103600 | 587658510 | 18230 | 18220 | 18230 | 18220 | 36 |
| 518 | 20241106 | 103500 | 587002240 | 18220 | 18230 | 18230 | 18220 | 57 |
| 519 | 20241106 | 103400 | 585963580 | 18220 | 18220 | 18220 | 18220 | 48 |
| 520 | 20241106 | 103300 | 585089020 | 18230 | 18230 | 18230 | 18230 | 32 |
| 521 | 20241106 | 103200 | 584505660 | 18220 | 18230 | 18230 | 18220 | 42 |
| 522 | 20241106 | 103100 | 583740300 | 18230 | 18220 | 18230 | 18220 | 119 |
| 523 | 20241106 | 103000 | 581572110 | 18230 | 18230 | 18230 | 18220 | 64 |
| 524 | 20241106 | 102900 | 580405570 | 18220 | 18230 | 18230 | 18220 | 44 |
| 525 | 20241106 | 102800 | 579603800 | 18230 | 18220 | 18230 | 18220 | 33 |
| 526 | 20241106 | 102700 | 579002520 | 18220 | 18220 | 18220 | 18220 | 27 |
| 527 | 20241106 | 102600 | 578510580 | 18230 | 18220 | 18230 | 18220 | 98 |
| 528 | 20241106 | 102500 | 576724620 | 18220 | 18220 | 18220 | 18210 | 71 |
| 529 | 20241106 | 102400 | 575431300 | 18220 | 18210 | 18220 | 18210 | 92 |
| 530 | 20241106 | 102300 | 573755190 | 18210 | 18220 | 18220 | 18210 | 114 |
| 531 | 20241106 | 102200 | 571678600 | 18220 | 18220 | 18220 | 18220 | 141 |
| 532 | 20241106 | 102100 | 569109580 | 18220 | 18220 | 18220 | 18220 | 2 |
| 533 | 20241106 | 102000 | 569073140 | 18220 | 18230 | 18230 | 18220 | 154 |
| 534 | 20241106 | 101900 | 566266080 | 18230 | 18210 | 18230 | 18210 | 191 |
| 535 | 20241106 | 101800 | 562786380 | 18220 | 18210 | 18220 | 18210 | 82 |
| 536 | 20241106 | 101700 | 561292390 | 18210 | 18220 | 18220 | 18210 | 39 |
| 537 | 20241106 | 101600 | 560582110 | 18210 | 18210 | 18220 | 18210 | 89 |
| 538 | 20241106 | 101500 | 558961100 | 18210 | 18220 | 18220 | 18210 | 27 |
| 539 | 20241106 | 101400 | 558469410 | 18240 | 18210 | 18240 | 18210 | 561 |
| 540 | 20241106 | 101300 | 548251600 | 18210 | 18200 | 18210 | 18200 | 79 |
| 541 | 20241106 | 101200 | 546813490 | 18210 | 18200 | 18210 | 18200 | 13 |
| 542 | 20241106 | 101100 | 546576870 | 18200 | 18210 | 18210 | 18200 | 32 |
| 543 | 20241106 | 101000 | 545994450 | 18200 | 18210 | 18210 | 18200 | 33 |
| 544 | 20241106 | 100900 | 545393840 | 18200 | 18210 | 18210 | 18200 | 533 |
| 545 | 20241106 | 100800 | 535693200 | 18200 | 18210 | 18210 | 18200 | 45 |
| 546 | 20241106 | 100700 | 534874130 | 18210 | 18200 | 18210 | 18200 | 50 |
| 547 | 20241106 | 100600 | 533964010 | 18210 | 18210 | 18210 | 18200 | 343 |
| 548 | 20241106 | 100500 | 527721350 | 18210 | 18200 | 18210 | 18200 | 151 |
| 549 | 20241106 | 100400 | 524972980 | 18210 | 18210 | 18210 | 18210 | 1 |
| 550 | 20241106 | 100300 | 524954770 | 18200 | 18200 | 18210 | 18200 | 36 |
| 551 | 20241106 | 100200 | 524299520 | 18210 | 18210 | 18210 | 18200 | 118 |
| 552 | 20241106 | 100100 | 522151200 | 18210 | 18200 | 18210 | 18200 | 24 |
| 553 | 20241106 | 100000 | 521714370 | 18200 | 18210 | 18210 | 18200 | 190 |
| 554 | 20241106 | 095900 | 518254920 | 18210 | 18210 | 18210 | 18210 | 81 |
| 555 | 20241106 | 095800 | 516779910 | 18210 | 18210 | 18210 | 18210 | 2 |
| 556 | 20241106 | 095700 | 516743490 | 18210 | 18210 | 18210 | 18210 | 40 |
| 557 | 20241106 | 095600 | 516015090 | 18210 | 18210 | 18210 | 18210 | 31 |
| 558 | 20241106 | 095500 | 515450580 | 18210 | 18210 | 18210 | 18210 | 22 |
| 559 | 20241106 | 095400 | 515049960 | 18230 | 18210 | 18230 | 18210 | 119 |
| 560 | 20241106 | 095300 | 512881140 | 18210 | 18210 | 18210 | 18210 | 104 |
| 561 | 20241106 | 095200 | 510987300 | 18200 | 18200 | 18200 | 18200 | 22 |
| 562 | 20241106 | 095100 | 510586900 | 18200 | 18200 | 18210 | 18200 | 42 |
| 563 | 20241106 | 095000 | 509822100 | 18200 | 18210 | 18210 | 18200 | 22 |
| 564 | 20241106 | 094900 | 509421490 | 18210 | 18220 | 18220 | 18210 | 37 |
| 565 | 20241106 | 094800 | 508747450 | 18220 | 18220 | 18220 | 18210 | 52 |
| 566 | 20241106 | 094700 | 507800020 | 18210 | 18210 | 18210 | 18210 | 31 |
| 567 | 20241106 | 094600 | 507235510 | 18230 | 18220 | 18230 | 18200 | 47 |
| 568 | 20241106 | 094500 | 506378990 | 18230 | 18210 | 18240 | 18200 | 76 |
| 569 | 20241106 | 094400 | 504994500 | 18210 | 18210 | 18220 | 18200 | 1301 |
| 570 | 20241106 | 094300 | 481303590 | 18210 | 18210 | 18210 | 18210 | 2 |
| 571 | 20241106 | 094200 | 481267170 | 18200 | 18200 | 18210 | 18200 | 50 |
| 572 | 20241106 | 094100 | 480357050 | 18200 | 18200 | 18200 | 18200 | 240 |
| 573 | 20241106 | 094000 | 475989050 | 18200 | 18200 | 18200 | 18200 | 18 |
| 574 | 20241106 | 093900 | 475661450 | 18190 | 18200 | 18200 | 18190 | 348 |
| 575 | 20241106 | 093800 | 469328140 | 18190 | 18190 | 18200 | 18190 | 48 |
| 576 | 20241106 | 093700 | 468454950 | 18190 | 18200 | 18200 | 18190 | 20 |
| 577 | 20241106 | 093600 | 468091140 | 18200 | 18190 | 18200 | 18190 | 345 |
| 578 | 20241106 | 093500 | 461814500 | 18190 | 18190 | 18190 | 18180 | 53 |
| 579 | 20241106 | 093400 | 460850730 | 18190 | 18190 | 18190 | 18180 | 950 |
| 580 | 20241106 | 093300 | 443578090 | 18190 | 18200 | 18200 | 18180 | 1079 |
| 581 | 20241106 | 093200 | 423941370 | 18190 | 18190 | 18190 | 18190 | 474 |
| 582 | 20241106 | 093100 | 415319310 | 18190 | 18190 | 18190 | 18190 | 0 |
| 583 | 20241106 | 093000 | 415319310 | 18190 | 18200 | 18200 | 18190 | 106 |
| 584 | 20241106 | 092900 | 413390970 | 18190 | 18180 | 18190 | 18180 | 508 |
| 585 | 20241106 | 092800 | 404150750 | 18190 | 18190 | 18190 | 18190 | 5 |
| 586 | 20241106 | 092700 | 404059800 | 18190 | 18200 | 18200 | 18180 | 1235 |
| 587 | 20241106 | 092600 | 381594520 | 18200 | 18200 | 18200 | 18190 | 82 |
| 588 | 20241106 | 092500 | 380102430 | 18190 | 18200 | 18200 | 18190 | 143 |
| 589 | 20241106 | 092400 | 377500400 | 18200 | 18200 | 18200 | 18190 | 1207 |
| 590 | 20241106 | 092300 | 355533610 | 18200 | 18190 | 18200 | 18190 | 73 |
| 591 | 20241106 | 092200 | 354205400 | 18190 | 18200 | 18200 | 18190 | 902 |
| 592 | 20241106 | 092100 | 337789030 | 18200 | 18190 | 18200 | 18190 | 31 |
| 593 | 20241106 | 092000 | 337225130 | 18180 | 18190 | 18190 | 18180 | 488 |
| 594 | 20241106 | 091900 | 328351890 | 18180 | 18190 | 18190 | 18180 | 634 |
| 595 | 20241106 | 091800 | 316819520 | 18190 | 18190 | 18190 | 18180 | 58 |
| 596 | 20241106 | 091700 | 315764790 | 18180 | 18170 | 18180 | 18160 | 981 |
| 597 | 20241106 | 091600 | 297939450 | 18170 | 18160 | 18170 | 18160 | 270 |
| 598 | 20241106 | 091500 | 293034430 | 18160 | 18170 | 18180 | 18160 | 1646 |
| 599 | 20241106 | 091400 | 263131570 | 18170 | 18200 | 18200 | 18170 | 4562 |
| 600 | 20241106 | 091300 | 180172680 | 18190 | 18210 | 18210 | 18190 | 2523 |
| 601 | 20241106 | 091200 | 134255650 | 18210 | 18200 | 18210 | 18200 | 1206 |
| 602 | 20241106 | 091100 | 112295860 | 18200 | 18200 | 18210 | 18200 | 70 |
| 603 | 20241106 | 091000 | 111021570 | 18210 | 18210 | 18210 | 18200 | 23 |
| 604 | 20241106 | 090900 | 110602750 | 18200 | 18200 | 18200 | 18200 | 571 |
| 605 | 20241106 | 090800 | 100210550 | 18200 | 18210 | 18210 | 18200 | 487 |
| 606 | 20241106 | 090700 | 91346180 | 18210 | 18200 | 18210 | 18200 | 186 |
| 607 | 20241106 | 090600 | 87960560 | 18190 | 18210 | 18220 | 18190 | 1500 |
| 608 | 20241106 | 090500 | 60655130 | 18210 | 18210 | 18220 | 18210 | 412 |
| 609 | 20241106 | 090400 | 53150490 | 18210 | 18210 | 18210 | 18210 | 126 |
| 610 | 20241106 | 090300 | 50856030 | 18210 | 18210 | 18220 | 18210 | 170 |
| 611 | 20241106 | 090200 | 47760300 | 18220 | 18210 | 18220 | 18200 | 434 |
| 612 | 20241106 | 090100 | 39858120 | 18210 | 18220 | 18220 | 18210 | 1223 |
| 613 | 20241106 | 090000 | 17582070 | 18210 | 18220 | 18220 | 18210 | 965 |