33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 22599 |
| 3 | 20250113 | 191200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20250113 | 191100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20250113 | 191000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20250113 | 190900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20250113 | 190800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20250113 | 190700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20250113 | 190600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20250113 | 190500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20250113 | 190400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20250113 | 190300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20250113 | 190200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20250113 | 190100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20250113 | 190000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20250113 | 185900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20250113 | 185800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20250113 | 185700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20250113 | 185600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20250113 | 185500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20250113 | 185400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20250113 | 185300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20250113 | 185200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20250113 | 185100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20250113 | 185000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20250113 | 184900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20250113 | 184800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20250113 | 184700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20250113 | 184600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20250113 | 184500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20250113 | 184400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20250113 | 184300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 22599 |
| 33 | 20250113 | 184200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20250113 | 184100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20250113 | 184000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20250113 | 183900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20250113 | 183800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20250113 | 183700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20250113 | 183600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20250113 | 183500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20250113 | 183400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20250113 | 183300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20250113 | 183200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20250113 | 183100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20250113 | 183000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20250113 | 182900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20250113 | 182800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20250113 | 182700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20250113 | 182600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20250113 | 182500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20250113 | 182400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20250113 | 182300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20250113 | 182200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20250113 | 182100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20250113 | 182000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20250113 | 181900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20250113 | 181800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20250113 | 181700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20250113 | 181600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20250113 | 181500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20250113 | 181400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20250113 | 181300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 22599 |
| 63 | 20250113 | 181200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20250113 | 181100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20250113 | 181000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20250113 | 180900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20250113 | 180800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20250113 | 180700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20250113 | 180600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20250113 | 180500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20250113 | 180400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20250113 | 180300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20250113 | 180200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20250113 | 180100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20250113 | 180000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20250113 | 175900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20250113 | 175800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20250113 | 175700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20250113 | 175600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20250113 | 175500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20250113 | 175400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20250113 | 175300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20250113 | 175200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20250113 | 175100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20250113 | 175000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20250113 | 174900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20250113 | 174800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20250113 | 174700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20250113 | 174600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20250113 | 174500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20250113 | 174400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20250113 | 174300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 22599 |
| 93 | 20250113 | 174200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20250113 | 174100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20250113 | 174000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20250113 | 173900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20250113 | 173800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20250113 | 173700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20250113 | 173600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20250113 | 173500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20250113 | 173400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20250113 | 173300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20250113 | 173200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20250113 | 173100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20250113 | 173000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20250113 | 172900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20250113 | 172800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20250113 | 172700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20250113 | 172600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20250113 | 172500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20250113 | 172400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20250113 | 172300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20250113 | 172200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20250113 | 172100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20250113 | 172000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20250113 | 171900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20250113 | 171800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20250113 | 171700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20250113 | 171600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20250113 | 171500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20250113 | 171400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20250113 | 171300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 22599 |
| 123 | 20250113 | 171200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20250113 | 171100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20250113 | 171000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20250113 | 170900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20250113 | 170800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20250113 | 170700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20250113 | 170600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20250113 | 170500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20250113 | 170400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20250113 | 170300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20250113 | 170200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20250113 | 170100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20250113 | 170000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20250113 | 165900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20250113 | 165800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20250113 | 165700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20250113 | 165600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20250113 | 165500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20250113 | 165400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20250113 | 165300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20250113 | 165200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20250113 | 165100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20250113 | 165000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20250113 | 164900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20250113 | 164800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20250113 | 164700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20250113 | 164600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20250113 | 164500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20250113 | 164400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20250113 | 164300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 22599 |
| 153 | 20250113 | 164200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20250113 | 164100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20250113 | 164000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20250113 | 163900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20250113 | 163800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20250113 | 163700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20250113 | 163600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20250113 | 163500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20250113 | 163400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20250113 | 163300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20250113 | 163200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20250113 | 163100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20250113 | 163000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20250113 | 162900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20250113 | 162800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20250113 | 162700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20250113 | 162600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20250113 | 162500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20250113 | 162400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20250113 | 162300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20250113 | 162200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20250113 | 162100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20250113 | 162000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20250113 | 161900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20250113 | 161800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20250113 | 161700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20250113 | 161600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20250113 | 161500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20250113 | 161400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20250113 | 161300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 22599 |
| 183 | 20250113 | 161200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20250113 | 161100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20250113 | 161000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20250113 | 160900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20250113 | 160800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20250113 | 160700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20250113 | 160600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20250113 | 160500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20250113 | 160400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20250113 | 160300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20250113 | 160200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20250113 | 160100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20250113 | 160000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20250113 | 155900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20250113 | 155800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20250113 | 155700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20250113 | 155600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20250113 | 155500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20250113 | 155400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20250113 | 155300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20250113 | 155200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20250113 | 155100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20250113 | 155000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20250113 | 154900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20250113 | 154800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20250113 | 154700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20250113 | 154600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20250113 | 154500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20250113 | 154400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20250113 | 154300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 22599 |
| 213 | 20250113 | 154200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20250113 | 154100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20250113 | 154000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20250113 | 153900 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20250113 | 153800 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20250113 | 153700 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20250113 | 153600 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20250113 | 153500 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20250113 | 153400 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20250113 | 153300 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20250113 | 153200 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20250113 | 153100 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20250113 | 153000 | 4086546790 | 17010 | 17010 | 17010 | 17010 | 22599 |
| 226 | 20250113 | 152900 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20250113 | 152800 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20250113 | 152700 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20250113 | 152600 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20250113 | 152500 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20250113 | 152400 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20250113 | 152300 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20250113 | 152200 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20250113 | 152100 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20250113 | 152000 | 3702137800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20250113 | 151900 | 3702137800 | 17010 | 17000 | 17010 | 17000 | 870 |
| 237 | 20250113 | 151800 | 3687345060 | 17000 | 17000 | 17010 | 17000 | 586 |
| 238 | 20250113 | 151700 | 3677382520 | 17000 | 17010 | 17010 | 17000 | 3318 |
| 239 | 20250113 | 151600 | 3620974770 | 17000 | 17000 | 17010 | 17000 | 521 |
| 240 | 20250113 | 151500 | 3612115220 | 17010 | 17000 | 17010 | 17000 | 1280 |
| 241 | 20250113 | 151400 | 3590349960 | 17010 | 17010 | 17010 | 17000 | 557 |
| 242 | 20250113 | 151300 | 3580879910 | 17000 | 17010 | 17010 | 17000 | 654 |
| 243 | 20250113 | 151200 | 3569759660 | 17010 | 17010 | 17010 | 17000 | 669 |
| 244 | 20250113 | 151100 | 3558382700 | 17010 | 17010 | 17010 | 17000 | 571 |
| 245 | 20250113 | 151000 | 3548673970 | 17010 | 17010 | 17010 | 17000 | 336 |
| 246 | 20250113 | 150900 | 3542960870 | 17010 | 17010 | 17010 | 17000 | 261 |
| 247 | 20250113 | 150800 | 3538523030 | 17000 | 17010 | 17010 | 17000 | 447 |
| 248 | 20250113 | 150700 | 3530922630 | 17010 | 17000 | 17010 | 17000 | 1803 |
| 249 | 20250113 | 150600 | 3500271380 | 17010 | 17010 | 17010 | 17000 | 354 |
| 250 | 20250113 | 150500 | 3494252780 | 17000 | 17010 | 17010 | 17000 | 359 |
| 251 | 20250113 | 150400 | 3488148560 | 17010 | 17010 | 17010 | 17000 | 78 |
| 252 | 20250113 | 150300 | 3486822040 | 17000 | 17000 | 17010 | 17000 | 613 |
| 253 | 20250113 | 150200 | 3476400810 | 17010 | 17000 | 17010 | 17000 | 494 |
| 254 | 20250113 | 150100 | 3468002350 | 17010 | 17010 | 17010 | 17000 | 777 |
| 255 | 20250113 | 150000 | 3454789020 | 17010 | 17010 | 17010 | 17000 | 1390 |
| 256 | 20250113 | 145900 | 3431153450 | 17000 | 17010 | 17010 | 17000 | 650 |
| 257 | 20250113 | 145800 | 3420101300 | 17000 | 17000 | 17010 | 17000 | 223 |
| 258 | 20250113 | 145700 | 3416308930 | 17010 | 17010 | 17010 | 17000 | 303 |
| 259 | 20250113 | 145600 | 3411155490 | 17010 | 17010 | 17010 | 17000 | 387 |
| 260 | 20250113 | 145500 | 3404572630 | 17000 | 17000 | 17010 | 17000 | 350 |
| 261 | 20250113 | 145400 | 3398621510 | 17000 | 17010 | 17010 | 17000 | 403 |
| 262 | 20250113 | 145300 | 3391768880 | 17010 | 17010 | 17010 | 17000 | 66 |
| 263 | 20250113 | 145200 | 3390646360 | 17010 | 17010 | 17010 | 17000 | 478 |
| 264 | 20250113 | 145100 | 3382516130 | 17010 | 17010 | 17020 | 17000 | 788 |
| 265 | 20250113 | 145000 | 3369111830 | 17010 | 17010 | 17020 | 17010 | 353 |
| 266 | 20250113 | 144900 | 3363106530 | 17020 | 17010 | 17020 | 17010 | 428 |
| 267 | 20250113 | 144800 | 3355825170 | 17010 | 17010 | 17020 | 17010 | 209 |
| 268 | 20250113 | 144700 | 3352270020 | 17010 | 17010 | 17020 | 17010 | 159 |
| 269 | 20250113 | 144600 | 3349564680 | 17010 | 17010 | 17020 | 17010 | 329 |
| 270 | 20250113 | 144500 | 3343967400 | 17020 | 17020 | 17020 | 17010 | 135 |
| 271 | 20250113 | 144400 | 3341669850 | 17020 | 17030 | 17030 | 17010 | 159 |
| 272 | 20250113 | 144300 | 3338963400 | 17030 | 17000 | 17030 | 17000 | 2861 |
| 273 | 20250113 | 144200 | 3290298140 | 17010 | 17010 | 17010 | 17000 | 49 |
| 274 | 20250113 | 144100 | 3289464810 | 17010 | 17000 | 17010 | 17000 | 363 |
| 275 | 20250113 | 144000 | 3283292650 | 17010 | 17000 | 17010 | 17000 | 296 |
| 276 | 20250113 | 143900 | 3278259800 | 17000 | 17000 | 17010 | 17000 | 416 |
| 277 | 20250113 | 143800 | 3271186910 | 17010 | 17000 | 17010 | 17000 | 463 |
| 278 | 20250113 | 143700 | 3263314970 | 17010 | 17000 | 17010 | 17000 | 410 |
| 279 | 20250113 | 143600 | 3256343900 | 17000 | 17000 | 17010 | 17000 | 46 |
| 280 | 20250113 | 143500 | 3255561880 | 17000 | 17000 | 17010 | 17000 | 354 |
| 281 | 20250113 | 143400 | 3249542780 | 17010 | 17010 | 17010 | 17000 | 218 |
| 282 | 20250113 | 143300 | 3245835870 | 17000 | 17010 | 17010 | 17000 | 145 |
| 283 | 20250113 | 143200 | 3243369980 | 17010 | 17000 | 17010 | 17000 | 131 |
| 284 | 20250113 | 143100 | 3241142240 | 17010 | 17010 | 17010 | 17000 | 2953 |
| 285 | 20250113 | 143000 | 3190941170 | 17010 | 17010 | 17010 | 17000 | 363 |
| 286 | 20250113 | 142900 | 3184767120 | 17010 | 17010 | 17010 | 17000 | 297 |
| 287 | 20250113 | 142800 | 3179716630 | 17010 | 17010 | 17010 | 17000 | 631 |
| 288 | 20250113 | 142700 | 3168985320 | 17000 | 17010 | 17010 | 17000 | 481 |
| 289 | 20250113 | 142600 | 3160806470 | 17010 | 17010 | 17010 | 17010 | 137 |
| 290 | 20250113 | 142500 | 3158476100 | 17010 | 17010 | 17010 | 17000 | 302 |
| 291 | 20250113 | 142400 | 3153339650 | 17010 | 17010 | 17010 | 17000 | 192 |
| 292 | 20250113 | 142300 | 3150074440 | 17010 | 17010 | 17010 | 17000 | 296 |
| 293 | 20250113 | 142200 | 3145039630 | 17010 | 17010 | 17010 | 17000 | 203 |
| 294 | 20250113 | 142100 | 3141587200 | 17010 | 17010 | 17010 | 17010 | 137 |
| 295 | 20250113 | 142000 | 3139256830 | 17000 | 17010 | 17010 | 17000 | 135 |
| 296 | 20250113 | 141900 | 3136961330 | 17010 | 17010 | 17010 | 17000 | 196 |
| 297 | 20250113 | 141800 | 3133627800 | 17010 | 17010 | 17010 | 17000 | 100 |
| 298 | 20250113 | 141700 | 3131926940 | 17010 | 17010 | 17010 | 17000 | 316 |
| 299 | 20250113 | 141600 | 3126552630 | 17010 | 17000 | 17010 | 17000 | 152 |
| 300 | 20250113 | 141500 | 3123967560 | 17010 | 17010 | 17010 | 17000 | 127 |
| 301 | 20250113 | 141400 | 3121807420 | 17010 | 17010 | 17010 | 17000 | 94 |
| 302 | 20250113 | 141300 | 3120209190 | 17010 | 17000 | 17010 | 17000 | 291 |
| 303 | 20250113 | 141200 | 3115261150 | 17010 | 17000 | 17010 | 17000 | 164 |
| 304 | 20250113 | 141100 | 3112472070 | 17010 | 17010 | 17010 | 17000 | 137 |
| 305 | 20250113 | 141000 | 3110142140 | 17010 | 17010 | 17010 | 17000 | 145 |
| 306 | 20250113 | 140900 | 3107676080 | 17010 | 17010 | 17010 | 17000 | 456 |
| 307 | 20250113 | 140800 | 3099919960 | 17010 | 17010 | 17010 | 17000 | 313 |
| 308 | 20250113 | 140700 | 3094596410 | 17000 | 17010 | 17020 | 17000 | 1097 |
| 309 | 20250113 | 140600 | 3075936200 | 17010 | 17040 | 17040 | 17010 | 574 |
| 310 | 20250113 | 140500 | 3066164290 | 17050 | 17020 | 17050 | 17020 | 1945 |
| 311 | 20250113 | 140400 | 3033041310 | 17030 | 17000 | 17030 | 17000 | 1038 |
| 312 | 20250113 | 140300 | 3015372780 | 17010 | 17010 | 17020 | 17000 | 621 |
| 313 | 20250113 | 140200 | 3004809880 | 17020 | 17030 | 17030 | 17010 | 1097 |
| 314 | 20250113 | 140100 | 2986146440 | 17030 | 17030 | 17030 | 17020 | 376 |
| 315 | 20250113 | 140000 | 2979745800 | 17030 | 17030 | 17030 | 17020 | 466 |
| 316 | 20250113 | 135900 | 2971813240 | 17030 | 17030 | 17030 | 17020 | 249 |
| 317 | 20250113 | 135800 | 2967573670 | 17020 | 17030 | 17030 | 17020 | 186 |
| 318 | 20250113 | 135700 | 2964407170 | 17030 | 17030 | 17030 | 17020 | 278 |
| 319 | 20250113 | 135600 | 2959674240 | 17030 | 17030 | 17030 | 17020 | 310 |
| 320 | 20250113 | 135500 | 2954395070 | 17030 | 17020 | 17030 | 17020 | 183 |
| 321 | 20250113 | 135400 | 2951278940 | 17030 | 17030 | 17030 | 17020 | 197 |
| 322 | 20250113 | 135300 | 2947924090 | 17020 | 17030 | 17030 | 17020 | 236 |
| 323 | 20250113 | 135200 | 2943905640 | 17030 | 17030 | 17030 | 17020 | 79 |
| 324 | 20250113 | 135100 | 2942560290 | 17030 | 17030 | 17030 | 17020 | 197 |
| 325 | 20250113 | 135000 | 2939205730 | 17030 | 17030 | 17030 | 17020 | 210 |
| 326 | 20250113 | 134900 | 2935630070 | 17020 | 17030 | 17030 | 17020 | 215 |
| 327 | 20250113 | 134800 | 2931969500 | 17030 | 17030 | 17030 | 17020 | 349 |
| 328 | 20250113 | 134700 | 2926027070 | 17030 | 17020 | 17030 | 17020 | 250 |
| 329 | 20250113 | 134600 | 2921770940 | 17030 | 17020 | 17030 | 17020 | 214 |
| 330 | 20250113 | 134500 | 2918127860 | 17030 | 17030 | 17030 | 17020 | 477 |
| 331 | 20250113 | 134400 | 2910006880 | 17030 | 17020 | 17030 | 17020 | 256 |
| 332 | 20250113 | 134300 | 2905648410 | 17030 | 17030 | 17030 | 17020 | 155 |
| 333 | 20250113 | 134200 | 2903009180 | 17020 | 17030 | 17030 | 17020 | 274 |
| 334 | 20250113 | 134100 | 2898343410 | 17030 | 17030 | 17030 | 17020 | 490 |
| 335 | 20250113 | 134000 | 2890002700 | 17030 | 17030 | 17030 | 17020 | 186 |
| 336 | 20250113 | 133900 | 2886835650 | 17030 | 17020 | 17030 | 17010 | 452 |
| 337 | 20250113 | 133800 | 2879141890 | 17020 | 17020 | 17020 | 17010 | 268 |
| 338 | 20250113 | 133700 | 2874580690 | 17020 | 17010 | 17020 | 17010 | 363 |
| 339 | 20250113 | 133600 | 2868402700 | 17020 | 17020 | 17020 | 17010 | 180 |
| 340 | 20250113 | 133500 | 2865339230 | 17020 | 17020 | 17020 | 17010 | 211 |
| 341 | 20250113 | 133400 | 2861748160 | 17020 | 17020 | 17020 | 17010 | 162 |
| 342 | 20250113 | 133300 | 2858990930 | 17020 | 17020 | 17020 | 17010 | 189 |
| 343 | 20250113 | 133200 | 2855774550 | 17020 | 17020 | 17020 | 17020 | 119 |
| 344 | 20250113 | 133100 | 2853749170 | 17010 | 17020 | 17020 | 17010 | 191 |
| 345 | 20250113 | 133000 | 2850498510 | 17010 | 17030 | 17030 | 17010 | 364 |
| 346 | 20250113 | 132900 | 2844301930 | 17030 | 17030 | 17030 | 17030 | 43 |
| 347 | 20250113 | 132800 | 2843569640 | 17020 | 17020 | 17020 | 17010 | 383 |
| 348 | 20250113 | 132700 | 2837051120 | 17020 | 17010 | 17020 | 17010 | 107 |
| 349 | 20250113 | 132600 | 2835229990 | 17020 | 17010 | 17020 | 17010 | 233 |
| 350 | 20250113 | 132500 | 2831264960 | 17020 | 17010 | 17020 | 17010 | 195 |
| 351 | 20250113 | 132400 | 2827946390 | 17020 | 17020 | 17020 | 17010 | 129 |
| 352 | 20250113 | 132300 | 2825751450 | 17020 | 17020 | 17020 | 17010 | 223 |
| 353 | 20250113 | 132200 | 2821956420 | 17020 | 17020 | 17020 | 17020 | 119 |
| 354 | 20250113 | 132100 | 2819931040 | 17020 | 17010 | 17020 | 17010 | 86 |
| 355 | 20250113 | 132000 | 2818467680 | 17020 | 17010 | 17020 | 17010 | 141 |
| 356 | 20250113 | 131900 | 2816068250 | 17020 | 17010 | 17020 | 17010 | 85 |
| 357 | 20250113 | 131800 | 2814621570 | 17010 | 17020 | 17020 | 17010 | 61 |
| 358 | 20250113 | 131700 | 2813583480 | 17010 | 17010 | 17020 | 17010 | 57 |
| 359 | 20250113 | 131600 | 2812613790 | 17010 | 17000 | 17010 | 17000 | 255 |
| 360 | 20250113 | 131500 | 2808277660 | 17010 | 17000 | 17010 | 17000 | 198 |
| 361 | 20250113 | 131400 | 2804909910 | 17010 | 17020 | 17020 | 17000 | 1198 |
| 362 | 20250113 | 131300 | 2784531730 | 17010 | 17020 | 17020 | 17010 | 116 |
| 363 | 20250113 | 131200 | 2782558130 | 17020 | 17020 | 17020 | 17010 | 96 |
| 364 | 20250113 | 131100 | 2780924310 | 17010 | 17020 | 17020 | 17010 | 70 |
| 365 | 20250113 | 131000 | 2779733190 | 17020 | 17020 | 17030 | 17020 | 402 |
| 366 | 20250113 | 130900 | 2772890750 | 17020 | 17020 | 17030 | 17020 | 625 |
| 367 | 20250113 | 130800 | 2762252090 | 17030 | 17030 | 17030 | 17020 | 134 |
| 368 | 20250113 | 130700 | 2759970230 | 17020 | 17030 | 17030 | 17020 | 74 |
| 369 | 20250113 | 130600 | 2758710130 | 17030 | 17030 | 17030 | 17020 | 127 |
| 370 | 20250113 | 130500 | 2756547710 | 17030 | 17030 | 17030 | 17030 | 82 |
| 371 | 20250113 | 130400 | 2755151250 | 17020 | 17030 | 17030 | 17020 | 106 |
| 372 | 20250113 | 130300 | 2753346730 | 17030 | 17020 | 17030 | 17020 | 75 |
| 373 | 20250113 | 130200 | 2752070050 | 17010 | 17010 | 17010 | 17000 | 1734 |
| 374 | 20250113 | 130100 | 2722574730 | 17010 | 17010 | 17010 | 17000 | 68 |
| 375 | 20250113 | 130000 | 2721418180 | 17010 | 17000 | 17010 | 17000 | 91 |
| 376 | 20250113 | 125900 | 2719870290 | 17000 | 17010 | 17010 | 17000 | 315 |
| 377 | 20250113 | 125800 | 2714512540 | 17010 | 17000 | 17010 | 17000 | 145 |
| 378 | 20250113 | 125700 | 2712046920 | 17000 | 17010 | 17010 | 17000 | 61 |
| 379 | 20250113 | 125600 | 2711009530 | 17010 | 17010 | 17010 | 17000 | 149 |
| 380 | 20250113 | 125500 | 2708475560 | 17010 | 17010 | 17010 | 17000 | 78 |
| 381 | 20250113 | 125400 | 2707148910 | 17000 | 17000 | 17010 | 17000 | 72 |
| 382 | 20250113 | 125300 | 2705924560 | 17010 | 17000 | 17010 | 17000 | 100 |
| 383 | 20250113 | 125200 | 2704223950 | 17000 | 17010 | 17010 | 17000 | 45 |
| 384 | 20250113 | 125100 | 2703458530 | 17010 | 17010 | 17010 | 17000 | 308 |
| 385 | 20250113 | 125000 | 2698219680 | 17010 | 17010 | 17010 | 17000 | 109 |
| 386 | 20250113 | 124900 | 2696365710 | 17010 | 17010 | 17010 | 17000 | 220 |
| 387 | 20250113 | 124800 | 2692625240 | 17000 | 17010 | 17010 | 17000 | 1312 |
| 388 | 20250113 | 124700 | 2670321000 | 17010 | 17010 | 17010 | 17000 | 41 |
| 389 | 20250113 | 124600 | 2669623710 | 17010 | 17010 | 17010 | 17000 | 398 |
| 390 | 20250113 | 124500 | 2662854690 | 17010 | 17010 | 17010 | 17000 | 98 |
| 391 | 20250113 | 124400 | 2661188170 | 17010 | 17010 | 17010 | 17000 | 200 |
| 392 | 20250113 | 124300 | 2657787540 | 17010 | 17020 | 17030 | 17010 | 886 |
| 393 | 20250113 | 124200 | 2642710860 | 17020 | 17020 | 17030 | 17020 | 236 |
| 394 | 20250113 | 124100 | 2638693830 | 17020 | 17020 | 17020 | 17010 | 621 |
| 395 | 20250113 | 124000 | 2628124980 | 17020 | 17020 | 17020 | 17010 | 492 |
| 396 | 20250113 | 123900 | 2619751150 | 17020 | 17020 | 17020 | 17010 | 174 |
| 397 | 20250113 | 123800 | 2616790200 | 17020 | 17010 | 17020 | 17010 | 164 |
| 398 | 20250113 | 123700 | 2613999060 | 17020 | 17020 | 17020 | 17010 | 55 |
| 399 | 20250113 | 123600 | 2613062980 | 17020 | 17020 | 17020 | 17010 | 66 |
| 400 | 20250113 | 123500 | 2611940080 | 17020 | 17020 | 17020 | 17010 | 75 |
| 401 | 20250113 | 123400 | 2610664080 | 17020 | 17010 | 17020 | 17010 | 23 |
| 402 | 20250113 | 123300 | 2610272760 | 17020 | 17030 | 17030 | 17010 | 93 |
| 403 | 20250113 | 123200 | 2608689950 | 17010 | 17010 | 17030 | 17010 | 729 |
| 404 | 20250113 | 123100 | 2596284270 | 17010 | 17010 | 17010 | 17000 | 20 |
| 405 | 20250113 | 123000 | 2595944210 | 17010 | 17000 | 17010 | 16990 | 637 |
| 406 | 20250113 | 122900 | 2585115300 | 16990 | 17000 | 17000 | 16990 | 283 |
| 407 | 20250113 | 122800 | 2580306530 | 17000 | 16990 | 17000 | 16990 | 412 |
| 408 | 20250113 | 122700 | 2573306100 | 17000 | 17000 | 17000 | 17000 | 15 |
| 409 | 20250113 | 122600 | 2573051100 | 17000 | 16990 | 17000 | 16990 | 506 |
| 410 | 20250113 | 122500 | 2564451990 | 17000 | 17000 | 17000 | 16990 | 123 |
| 411 | 20250113 | 122400 | 2562361880 | 17000 | 17000 | 17010 | 17000 | 781 |
| 412 | 20250113 | 122300 | 2549084830 | 17000 | 17000 | 17010 | 17000 | 227 |
| 413 | 20250113 | 122200 | 2545225730 | 17010 | 17010 | 17010 | 17000 | 757 |
| 414 | 20250113 | 122100 | 2532350280 | 17020 | 17020 | 17020 | 17010 | 219 |
| 415 | 20250113 | 122000 | 2528624960 | 17020 | 17020 | 17020 | 17010 | 87 |
| 416 | 20250113 | 121900 | 2527144990 | 17020 | 17030 | 17030 | 17010 | 556 |
| 417 | 20250113 | 121800 | 2517679420 | 17020 | 17010 | 17020 | 17010 | 899 |
| 418 | 20250113 | 121700 | 2502379870 | 17020 | 17010 | 17020 | 17010 | 15 |
| 419 | 20250113 | 121600 | 2502124580 | 17010 | 17020 | 17020 | 17010 | 424 |
| 420 | 20250113 | 121500 | 2494912130 | 17010 | 17020 | 17020 | 17010 | 50 |
| 421 | 20250113 | 121400 | 2494061400 | 17010 | 17020 | 17020 | 17010 | 324 |
| 422 | 20250113 | 121300 | 2488547070 | 17030 | 17020 | 17030 | 17020 | 221 |
| 423 | 20250113 | 121200 | 2484785570 | 17020 | 17020 | 17030 | 17010 | 212 |
| 424 | 20250113 | 121100 | 2481177520 | 17030 | 17020 | 17030 | 17010 | 141 |
| 425 | 20250113 | 121000 | 2478777800 | 17020 | 17020 | 17030 | 17010 | 219 |
| 426 | 20250113 | 120900 | 2475050810 | 17010 | 17010 | 17020 | 17010 | 312 |
| 427 | 20250113 | 120800 | 2469743240 | 17020 | 17020 | 17020 | 17010 | 91 |
| 428 | 20250113 | 120700 | 2468194850 | 17010 | 17010 | 17020 | 17010 | 219 |
| 429 | 20250113 | 120600 | 2464469560 | 17020 | 17010 | 17020 | 17010 | 839 |
| 430 | 20250113 | 120500 | 2450190440 | 17020 | 17020 | 17020 | 17010 | 226 |
| 431 | 20250113 | 120400 | 2446345190 | 17020 | 17010 | 17020 | 17010 | 130 |
| 432 | 20250113 | 120300 | 2444133460 | 17020 | 17020 | 17020 | 17010 | 4 |
| 433 | 20250113 | 120200 | 2444065390 | 17010 | 17020 | 17020 | 17010 | 123 |
| 434 | 20250113 | 120100 | 2441972600 | 17020 | 17010 | 17020 | 17010 | 46 |
| 435 | 20250113 | 120000 | 2441189810 | 17020 | 17020 | 17020 | 17010 | 29 |
| 436 | 20250113 | 115900 | 2440696240 | 17020 | 17000 | 17020 | 17000 | 319 |
| 437 | 20250113 | 115800 | 2435270310 | 17010 | 17010 | 17010 | 17000 | 252 |
| 438 | 20250113 | 115700 | 2430984210 | 17010 | 17010 | 17010 | 17000 | 341 |
| 439 | 20250113 | 115600 | 2425184590 | 17010 | 17010 | 17010 | 17000 | 276 |
| 440 | 20250113 | 115500 | 2420491610 | 17010 | 17000 | 17010 | 17000 | 198 |
| 441 | 20250113 | 115400 | 2417125060 | 17010 | 17010 | 17010 | 17000 | 170 |
| 442 | 20250113 | 115300 | 2414234440 | 17000 | 17010 | 17010 | 16990 | 660 |
| 443 | 20250113 | 115200 | 2403015760 | 16990 | 16990 | 16990 | 16980 | 952 |
| 444 | 20250113 | 115100 | 2386841680 | 16990 | 16980 | 16990 | 16980 | 318 |
| 445 | 20250113 | 115000 | 2381440120 | 16990 | 16980 | 16990 | 16980 | 473 |
| 446 | 20250113 | 114900 | 2373406150 | 16980 | 16980 | 16990 | 16980 | 244 |
| 447 | 20250113 | 114800 | 2369262770 | 16980 | 16980 | 16990 | 16980 | 508 |
| 448 | 20250113 | 114700 | 2360633920 | 16980 | 16980 | 16990 | 16980 | 2381 |
| 449 | 20250113 | 114600 | 2320203660 | 16980 | 17000 | 17000 | 16980 | 15676 |
| 450 | 20250113 | 114500 | 2053766500 | 17020 | 17020 | 17020 | 17000 | 831 |
| 451 | 20250113 | 114400 | 2039637420 | 17020 | 17010 | 17020 | 17010 | 215 |
| 452 | 20250113 | 114300 | 2035980060 | 17010 | 17000 | 17020 | 17000 | 837 |
| 453 | 20250113 | 114200 | 2021747010 | 17010 | 17010 | 17010 | 17000 | 255 |
| 454 | 20250113 | 114100 | 2017411480 | 17000 | 17000 | 17010 | 17000 | 518 |
| 455 | 20250113 | 114000 | 2008602550 | 17010 | 17010 | 17010 | 17000 | 639 |
| 456 | 20250113 | 113900 | 1997739260 | 17000 | 17010 | 17010 | 17000 | 179 |
| 457 | 20250113 | 113800 | 1994695530 | 17000 | 17010 | 17020 | 17000 | 397 |
| 458 | 20250113 | 113700 | 1987945880 | 17020 | 17020 | 17020 | 17000 | 3599 |
| 459 | 20250113 | 113600 | 1926726670 | 17010 | 17010 | 17020 | 17010 | 210 |
| 460 | 20250113 | 113500 | 1923154440 | 17010 | 17020 | 17020 | 17010 | 308 |
| 461 | 20250113 | 113400 | 1917915070 | 17010 | 17020 | 17020 | 17010 | 279 |
| 462 | 20250113 | 113300 | 1913168520 | 17020 | 17010 | 17020 | 17010 | 243 |
| 463 | 20250113 | 113200 | 1909034980 | 17010 | 17010 | 17020 | 17010 | 260 |
| 464 | 20250113 | 113100 | 1904612200 | 17020 | 17020 | 17020 | 17010 | 2999 |
| 465 | 20250113 | 113000 | 1853598850 | 17020 | 17020 | 17020 | 17020 | 330 |
| 466 | 20250113 | 112900 | 1847982250 | 17020 | 17010 | 17020 | 17010 | 320 |
| 467 | 20250113 | 112800 | 1842537160 | 17010 | 17020 | 17020 | 17010 | 570 |
| 468 | 20250113 | 112700 | 1832837130 | 17020 | 17010 | 17020 | 17010 | 420 |
| 469 | 20250113 | 112600 | 1825691630 | 17020 | 17020 | 17020 | 17010 | 270 |
| 470 | 20250113 | 112500 | 1821097270 | 17020 | 17010 | 17020 | 17010 | 1119 |
| 471 | 20250113 | 112400 | 1802062130 | 17010 | 17020 | 17020 | 17010 | 174 |
| 472 | 20250113 | 112300 | 1799100790 | 17020 | 17020 | 17020 | 17020 | 199 |
| 473 | 20250113 | 112200 | 1795713810 | 17020 | 17020 | 17020 | 17010 | 392 |
| 474 | 20250113 | 112100 | 1789043380 | 17010 | 17020 | 17030 | 17010 | 571 |
| 475 | 20250113 | 112000 | 1779326310 | 17020 | 17020 | 17030 | 17010 | 304 |
| 476 | 20250113 | 111900 | 1774153730 | 17020 | 17030 | 17030 | 17010 | 313 |
| 477 | 20250113 | 111800 | 1768827870 | 17010 | 17020 | 17030 | 17010 | 462 |
| 478 | 20250113 | 111700 | 1760964870 | 17030 | 17020 | 17030 | 17010 | 269 |
| 479 | 20250113 | 111600 | 1756386420 | 17020 | 17020 | 17020 | 17010 | 315 |
| 480 | 20250113 | 111500 | 1751025810 | 17020 | 17010 | 17020 | 17010 | 277 |
| 481 | 20250113 | 111400 | 1746312490 | 17010 | 17020 | 17030 | 17010 | 353 |
| 482 | 20250113 | 111300 | 1740305380 | 17020 | 17020 | 17030 | 17010 | 521 |
| 483 | 20250113 | 111200 | 1731439100 | 17010 | 17030 | 17030 | 17010 | 174 |
| 484 | 20250113 | 111100 | 1728477830 | 17030 | 17020 | 17030 | 17020 | 5503 |
| 485 | 20250113 | 111000 | 1634816650 | 17030 | 17030 | 17030 | 17020 | 323 |
| 486 | 20250113 | 110900 | 1629317890 | 17020 | 17030 | 17030 | 17020 | 180 |
| 487 | 20250113 | 110800 | 1626253340 | 17030 | 17030 | 17030 | 17020 | 302 |
| 488 | 20250113 | 110700 | 1621111500 | 17020 | 17030 | 17030 | 17020 | 198 |
| 489 | 20250113 | 110600 | 1617740760 | 17030 | 17020 | 17030 | 17020 | 228 |
| 490 | 20250113 | 110500 | 1613859330 | 17020 | 17030 | 17030 | 17020 | 105 |
| 491 | 20250113 | 110400 | 1612071600 | 17030 | 17020 | 17030 | 17020 | 148 |
| 492 | 20250113 | 110300 | 1609551560 | 17020 | 17030 | 17030 | 17020 | 56 |
| 493 | 20250113 | 110200 | 1608598200 | 17020 | 17030 | 17030 | 17020 | 519 |
| 494 | 20250113 | 110100 | 1599764710 | 17030 | 17030 | 17030 | 17020 | 241 |
| 495 | 20250113 | 110000 | 1595662410 | 17010 | 17030 | 17030 | 17010 | 412 |
| 496 | 20250113 | 105900 | 1588648090 | 17010 | 17030 | 17030 | 17010 | 133 |
| 497 | 20250113 | 105800 | 1586384400 | 17020 | 17030 | 17030 | 17010 | 381 |
| 498 | 20250113 | 105700 | 1579900840 | 17030 | 17020 | 17030 | 17010 | 204 |
| 499 | 20250113 | 105600 | 1576428560 | 17030 | 17020 | 17030 | 17010 | 644 |
| 500 | 20250113 | 105500 | 1565467940 | 17020 | 17020 | 17030 | 17020 | 392 |
| 501 | 20250113 | 105400 | 1558796090 | 17030 | 17020 | 17030 | 17020 | 100 |
| 502 | 20250113 | 105300 | 1557093910 | 17030 | 17030 | 17030 | 17020 | 62 |
| 503 | 20250113 | 105200 | 1556038080 | 17020 | 17020 | 17020 | 17010 | 612 |
| 504 | 20250113 | 105100 | 1545623140 | 17020 | 17020 | 17020 | 17010 | 156 |
| 505 | 20250113 | 105000 | 1542968690 | 17010 | 17020 | 17020 | 17010 | 232 |
| 506 | 20250113 | 104900 | 1539020200 | 17020 | 17020 | 17030 | 17010 | 1039 |
| 507 | 20250113 | 104800 | 1521339980 | 17020 | 17020 | 17020 | 17010 | 850 |
| 508 | 20250113 | 104700 | 1506873250 | 17020 | 17010 | 17020 | 17010 | 922 |
| 509 | 20250113 | 104600 | 1491184190 | 17020 | 17020 | 17020 | 17010 | 374 |
| 510 | 20250113 | 104500 | 1484818730 | 17020 | 17010 | 17020 | 17010 | 782 |
| 511 | 20250113 | 104400 | 1471514930 | 17010 | 17040 | 17040 | 17010 | 27188 |
| 512 | 20250113 | 104300 | 1008688800 | 17030 | 17030 | 17040 | 17030 | 2819 |
| 513 | 20250113 | 104200 | 960676060 | 17040 | 17040 | 17040 | 17030 | 312 |
| 514 | 20250113 | 104100 | 955361310 | 17040 | 17030 | 17050 | 17030 | 666 |
| 515 | 20250113 | 104000 | 944015380 | 17030 | 17040 | 17050 | 17030 | 1646 |
| 516 | 20250113 | 103900 | 915967820 | 17040 | 17040 | 17050 | 17030 | 1394 |
| 517 | 20250113 | 103800 | 892214430 | 17040 | 17030 | 17040 | 17030 | 1017 |
| 518 | 20250113 | 103700 | 874887250 | 17030 | 17030 | 17040 | 17030 | 253 |
| 519 | 20250113 | 103600 | 870578250 | 17030 | 17030 | 17040 | 17030 | 730 |
| 520 | 20250113 | 103500 | 858146250 | 17040 | 17040 | 17040 | 17030 | 4090 |
| 521 | 20250113 | 103400 | 788460160 | 17050 | 17050 | 17050 | 17040 | 433 |
| 522 | 20250113 | 103300 | 781080950 | 17050 | 17050 | 17060 | 17040 | 422 |
| 523 | 20250113 | 103200 | 773886740 | 17050 | 17040 | 17060 | 17040 | 698 |
| 524 | 20250113 | 103100 | 761991610 | 17060 | 17050 | 17060 | 17040 | 721 |
| 525 | 20250113 | 103000 | 749702160 | 17050 | 17040 | 17050 | 17040 | 1431 |
| 526 | 20250113 | 102900 | 725311940 | 17040 | 17050 | 17050 | 17040 | 666 |
| 527 | 20250113 | 102800 | 713963280 | 17050 | 17050 | 17060 | 17040 | 1159 |
| 528 | 20250113 | 102700 | 694202370 | 17060 | 17060 | 17060 | 17050 | 332 |
| 529 | 20250113 | 102600 | 688541600 | 17050 | 17050 | 17060 | 17050 | 822 |
| 530 | 20250113 | 102500 | 674526220 | 17050 | 17060 | 17060 | 17050 | 710 |
| 531 | 20250113 | 102400 | 662419270 | 17060 | 17060 | 17060 | 17050 | 264 |
| 532 | 20250113 | 102300 | 657917170 | 17050 | 17060 | 17060 | 17050 | 190 |
| 533 | 20250113 | 102200 | 654677060 | 17060 | 17060 | 17070 | 17050 | 397 |
| 534 | 20250113 | 102100 | 647904370 | 17050 | 17050 | 17060 | 17050 | 645 |
| 535 | 20250113 | 102000 | 636901130 | 17050 | 17050 | 17060 | 17050 | 145 |
| 536 | 20250113 | 101900 | 634428000 | 17060 | 17050 | 17060 | 17050 | 103 |
| 537 | 20250113 | 101800 | 632671400 | 17050 | 17050 | 17060 | 17050 | 589 |
| 538 | 20250113 | 101700 | 622628400 | 17050 | 17060 | 17060 | 17050 | 433 |
| 539 | 20250113 | 101600 | 615244320 | 17060 | 17050 | 17060 | 17050 | 158 |
| 540 | 20250113 | 101500 | 612550240 | 17060 | 17060 | 17060 | 17050 | 359 |
| 541 | 20250113 | 101400 | 606425830 | 17060 | 17050 | 17060 | 17050 | 194 |
| 542 | 20250113 | 101300 | 603117220 | 17050 | 17050 | 17060 | 17050 | 348 |
| 543 | 20250113 | 101200 | 597182060 | 17050 | 17060 | 17060 | 17050 | 316 |
| 544 | 20250113 | 101100 | 591793520 | 17060 | 17050 | 17060 | 17050 | 288 |
| 545 | 20250113 | 101000 | 586882870 | 17060 | 17050 | 17060 | 17050 | 189 |
| 546 | 20250113 | 100900 | 583659700 | 17050 | 17060 | 17060 | 17050 | 697 |
| 547 | 20250113 | 100800 | 571774750 | 17050 | 17060 | 17070 | 17050 | 1482 |
| 548 | 20250113 | 100700 | 546492130 | 17070 | 17060 | 17070 | 17060 | 257 |
| 549 | 20250113 | 100600 | 542107410 | 17060 | 17070 | 17070 | 17060 | 565 |
| 550 | 20250113 | 100500 | 532467610 | 17060 | 17070 | 17070 | 17060 | 519 |
| 551 | 20250113 | 100400 | 523613330 | 17070 | 17080 | 17080 | 17060 | 1120 |
| 552 | 20250113 | 100300 | 504495570 | 17070 | 17070 | 17080 | 17070 | 241 |
| 553 | 20250113 | 100200 | 500381630 | 17080 | 17070 | 17080 | 17070 | 180 |
| 554 | 20250113 | 100100 | 497308460 | 17070 | 17070 | 17080 | 17070 | 240 |
| 555 | 20250113 | 100000 | 493210570 | 17080 | 17080 | 17080 | 17070 | 147 |
| 556 | 20250113 | 095900 | 490700210 | 17080 | 17080 | 17080 | 17070 | 51 |
| 557 | 20250113 | 095800 | 489829570 | 17080 | 17080 | 17080 | 17070 | 97 |
| 558 | 20250113 | 095700 | 488172960 | 17080 | 17070 | 17080 | 17070 | 108 |
| 559 | 20250113 | 095600 | 486329350 | 17080 | 17070 | 17080 | 17070 | 512 |
| 560 | 20250113 | 095500 | 477584410 | 17080 | 17070 | 17080 | 17060 | 1070 |
| 561 | 20250113 | 095400 | 459320000 | 17070 | 17070 | 17070 | 17060 | 1003 |
| 562 | 20250113 | 095300 | 442208280 | 17070 | 17080 | 17080 | 17060 | 317 |
| 563 | 20250113 | 095200 | 436797130 | 17080 | 17080 | 17080 | 17070 | 990 |
| 564 | 20250113 | 095100 | 419896400 | 17090 | 17090 | 17090 | 17080 | 163 |
| 565 | 20250113 | 095000 | 417111790 | 17080 | 17090 | 17090 | 17080 | 450 |
| 566 | 20250113 | 094900 | 409425690 | 17090 | 17080 | 17090 | 17080 | 490 |
| 567 | 20250113 | 094800 | 401056440 | 17070 | 17080 | 17090 | 17070 | 1720 |
| 568 | 20250113 | 094700 | 371679730 | 17080 | 17090 | 17090 | 17080 | 704 |
| 569 | 20250113 | 094600 | 359654260 | 17090 | 17080 | 17090 | 17080 | 265 |
| 570 | 20250113 | 094500 | 355126730 | 17080 | 17090 | 17090 | 17080 | 577 |
| 571 | 20250113 | 094400 | 345269790 | 17090 | 17090 | 17090 | 17080 | 688 |
| 572 | 20250113 | 094300 | 333513670 | 17080 | 17090 | 17090 | 17080 | 219 |
| 573 | 20250113 | 094200 | 329771410 | 17100 | 17090 | 17100 | 17080 | 130 |
| 574 | 20250113 | 094100 | 327549080 | 17090 | 17100 | 17100 | 17080 | 166 |
| 575 | 20250113 | 094000 | 324712120 | 17090 | 17090 | 17090 | 17080 | 287 |
| 576 | 20250113 | 093900 | 319807570 | 17090 | 17090 | 17090 | 17090 | 226 |
| 577 | 20250113 | 093800 | 315945230 | 17090 | 17080 | 17090 | 17080 | 208 |
| 578 | 20250113 | 093700 | 312390530 | 17090 | 17090 | 17090 | 17090 | 26 |
| 579 | 20250113 | 093600 | 311946190 | 17090 | 17090 | 17090 | 17090 | 191 |
| 580 | 20250113 | 093500 | 308682000 | 17090 | 17090 | 17090 | 17080 | 315 |
| 581 | 20250113 | 093400 | 303298670 | 17090 | 17090 | 17090 | 17080 | 70 |
| 582 | 20250113 | 093300 | 302102390 | 17090 | 17110 | 17110 | 17090 | 2835 |
| 583 | 20250113 | 093200 | 253633230 | 17100 | 17110 | 17110 | 17100 | 136 |
| 584 | 20250113 | 093100 | 251307600 | 17100 | 17110 | 17110 | 17100 | 509 |
| 585 | 20250113 | 093000 | 242603210 | 17100 | 17110 | 17110 | 17100 | 32 |
| 586 | 20250113 | 092900 | 242055870 | 17110 | 17110 | 17110 | 17110 | 157 |
| 587 | 20250113 | 092800 | 239369600 | 17100 | 17100 | 17110 | 17100 | 327 |
| 588 | 20250113 | 092700 | 233775010 | 17100 | 17110 | 17110 | 17100 | 524 |
| 589 | 20250113 | 092600 | 224813990 | 17100 | 17100 | 17110 | 17100 | 66 |
| 590 | 20250113 | 092500 | 223684770 | 17110 | 17110 | 17110 | 17110 | 106 |
| 591 | 20250113 | 092400 | 221871110 | 17110 | 17110 | 17110 | 17110 | 258 |
| 592 | 20250113 | 092300 | 217456730 | 17110 | 17110 | 17110 | 17110 | 58 |
| 593 | 20250113 | 092200 | 216464350 | 17110 | 17110 | 17110 | 17100 | 266 |
| 594 | 20250113 | 092100 | 211913100 | 17110 | 17100 | 17110 | 17100 | 54 |
| 595 | 20250113 | 092000 | 210989190 | 17110 | 17110 | 17110 | 17110 | 168 |
| 596 | 20250113 | 091900 | 208114710 | 17110 | 17090 | 17110 | 17090 | 349 |
| 597 | 20250113 | 091800 | 202143840 | 17100 | 17100 | 17110 | 17100 | 124 |
| 598 | 20250113 | 091700 | 200022690 | 17100 | 17100 | 17100 | 17100 | 3 |
| 599 | 20250113 | 091600 | 199971390 | 17100 | 17090 | 17100 | 17090 | 84 |
| 600 | 20250113 | 091500 | 198535220 | 17090 | 17080 | 17090 | 17080 | 115 |
| 601 | 20250113 | 091400 | 196569890 | 17090 | 17080 | 17090 | 17080 | 623 |
| 602 | 20250113 | 091300 | 185922840 | 17090 | 17080 | 17090 | 17080 | 532 |
| 603 | 20250113 | 091200 | 176836000 | 17070 | 17080 | 17080 | 17070 | 778 |
| 604 | 20250113 | 091100 | 163551330 | 17080 | 17090 | 17090 | 17070 | 1212 |
| 605 | 20250113 | 091000 | 142852540 | 17090 | 17080 | 17090 | 17080 | 647 |
| 606 | 20250113 | 090900 | 131801290 | 17070 | 17070 | 17070 | 17060 | 596 |
| 607 | 20250113 | 090800 | 121628640 | 17070 | 17070 | 17070 | 17070 | 312 |
| 608 | 20250113 | 090700 | 116302800 | 17070 | 17070 | 17070 | 17060 | 250 |
| 609 | 20250113 | 090600 | 112035510 | 17060 | 17070 | 17070 | 17060 | 233 |
| 610 | 20250113 | 090500 | 108059430 | 17070 | 17070 | 17070 | 17060 | 356 |
| 611 | 20250113 | 090400 | 101982820 | 17070 | 17060 | 17070 | 17060 | 997 |
| 612 | 20250113 | 090300 | 84971930 | 17060 | 17080 | 17080 | 17060 | 1107 |
| 613 | 20250113 | 090200 | 66074840 | 17080 | 17070 | 17090 | 17070 | 236 |
| 614 | 20250113 | 090100 | 62044130 | 17070 | 17090 | 17090 | 17070 | 1080 |
| 615 | 20250113 | 090000 | 43590150 | 17090 | 17070 | 17110 | 17070 | 2493 |