32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 15063 |
| 3 | 20250409 | 185500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250409 | 185400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250409 | 185300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250409 | 185200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250409 | 185100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250409 | 185000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250409 | 184900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250409 | 184800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250409 | 184700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250409 | 184600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250409 | 184500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250409 | 184400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250409 | 184300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250409 | 184200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250409 | 184100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250409 | 184000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250409 | 183900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250409 | 183800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250409 | 183700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250409 | 183600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250409 | 183500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250409 | 183400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250409 | 183300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250409 | 183200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250409 | 183100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250409 | 183000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250409 | 182900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250409 | 182800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250409 | 182700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250409 | 182600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 15063 |
| 33 | 20250409 | 182500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250409 | 182400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250409 | 182300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250409 | 182200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250409 | 182100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250409 | 182000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250409 | 181900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250409 | 181800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250409 | 181700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250409 | 181600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250409 | 181500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250409 | 181400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250409 | 181300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250409 | 181200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250409 | 181100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250409 | 181000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250409 | 180900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250409 | 180800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250409 | 180700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250409 | 180600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250409 | 180500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250409 | 180400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250409 | 180300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250409 | 180200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250409 | 180100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250409 | 180000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250409 | 175900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250409 | 175800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250409 | 175700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250409 | 175600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 15063 |
| 63 | 20250409 | 175500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250409 | 175400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250409 | 175300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250409 | 175200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250409 | 175100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250409 | 175000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250409 | 174900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250409 | 174800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250409 | 174700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250409 | 174600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250409 | 174500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250409 | 174400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250409 | 174300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250409 | 174200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250409 | 174100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250409 | 174000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250409 | 173900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250409 | 173800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250409 | 173700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250409 | 173600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250409 | 173500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250409 | 173400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250409 | 173300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250409 | 173200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250409 | 173100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250409 | 173000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250409 | 172900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250409 | 172800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250409 | 172700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250409 | 172600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 15063 |
| 93 | 20250409 | 172500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250409 | 172400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250409 | 172300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250409 | 172200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250409 | 172100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250409 | 172000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250409 | 171900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250409 | 171800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250409 | 171700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250409 | 171600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250409 | 171500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250409 | 171400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250409 | 171300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250409 | 171200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250409 | 171100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250409 | 171000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250409 | 170900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250409 | 170800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250409 | 170700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250409 | 170600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250409 | 170500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250409 | 170400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250409 | 170300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250409 | 170200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250409 | 170100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250409 | 170000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250409 | 165900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250409 | 165800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250409 | 165700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250409 | 165600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 15063 |
| 123 | 20250409 | 165500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250409 | 165400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250409 | 165300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250409 | 165200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250409 | 165100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250409 | 165000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250409 | 164900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250409 | 164800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250409 | 164700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250409 | 164600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250409 | 164500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250409 | 164400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250409 | 164300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250409 | 164200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250409 | 164100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250409 | 164000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250409 | 163900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250409 | 163800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250409 | 163700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250409 | 163600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250409 | 163500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250409 | 163400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250409 | 163300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250409 | 163200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250409 | 163100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250409 | 163000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250409 | 162900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250409 | 162800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250409 | 162700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250409 | 162600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 15063 |
| 153 | 20250409 | 162500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250409 | 162400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250409 | 162300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250409 | 162200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250409 | 162100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250409 | 162000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250409 | 161900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250409 | 161800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250409 | 161700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250409 | 161600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250409 | 161500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250409 | 161400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250409 | 161300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250409 | 161200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250409 | 161100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250409 | 161000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250409 | 160900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250409 | 160800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250409 | 160700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250409 | 160600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250409 | 160500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250409 | 160400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250409 | 160300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250409 | 160200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250409 | 160100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250409 | 160000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250409 | 155900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250409 | 155800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250409 | 155700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250409 | 155600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 15063 |
| 183 | 20250409 | 155500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250409 | 155400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20250409 | 155300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20250409 | 155200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20250409 | 155100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20250409 | 155000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20250409 | 154900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20250409 | 154800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20250409 | 154700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20250409 | 154600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20250409 | 154500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20250409 | 154400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250409 | 154300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250409 | 154200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250409 | 154100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250409 | 154000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250409 | 153900 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250409 | 153800 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20250409 | 153700 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20250409 | 153600 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20250409 | 153500 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20250409 | 153400 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20250409 | 153300 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20250409 | 153200 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20250409 | 153100 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20250409 | 153000 | 3372836435 | 17120 | 17120 | 17120 | 17120 | 15063 |
| 209 | 20250409 | 152900 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20250409 | 152800 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20250409 | 152700 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20250409 | 152600 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 213 | 20250409 | 152500 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20250409 | 152400 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20250409 | 152300 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20250409 | 152200 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20250409 | 152100 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20250409 | 152000 | 3114957875 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20250409 | 151900 | 3114957875 | 17110 | 17120 | 17150 | 17110 | 896 |
| 220 | 20250409 | 151800 | 3099602385 | 17130 | 17140 | 17140 | 17120 | 597 |
| 221 | 20250409 | 151700 | 3089374605 | 17140 | 17130 | 17140 | 17130 | 1512 |
| 222 | 20250409 | 151600 | 3063470625 | 17140 | 17140 | 17140 | 17130 | 326 |
| 223 | 20250409 | 151500 | 3057883175 | 17140 | 17150 | 17150 | 17130 | 682 |
| 224 | 20250409 | 151400 | 3046192735 | 17150 | 17140 | 17150 | 17120 | 1081 |
| 225 | 20250409 | 151300 | 3027661585 | 17140 | 17140 | 17150 | 17130 | 2218 |
| 226 | 20250409 | 151200 | 2989646165 | 17130 | 17120 | 17140 | 17110 | 597 |
| 227 | 20250409 | 151100 | 2979423365 | 17120 | 17120 | 17120 | 17110 | 377 |
| 228 | 20250409 | 151000 | 2972970325 | 17110 | 17110 | 17120 | 17110 | 282 |
| 229 | 20250409 | 150900 | 2968143725 | 17120 | 17120 | 17140 | 17100 | 377 |
| 230 | 20250409 | 150800 | 2961689755 | 17120 | 17090 | 17130 | 17090 | 624 |
| 231 | 20250409 | 150700 | 2951009845 | 17090 | 17110 | 17110 | 17090 | 228 |
| 232 | 20250409 | 150600 | 2947110885 | 17110 | 17090 | 17110 | 17090 | 920 |
| 233 | 20250409 | 150500 | 2931382565 | 17100 | 17110 | 17120 | 17090 | 683 |
| 234 | 20250409 | 150400 | 2919698855 | 17120 | 17120 | 17130 | 17110 | 453 |
| 235 | 20250409 | 150300 | 2911942255 | 17130 | 17120 | 17150 | 17110 | 1810 |
| 236 | 20250409 | 150200 | 2880928855 | 17120 | 17110 | 17120 | 17110 | 332 |
| 237 | 20250409 | 150100 | 2875246055 | 17110 | 17120 | 17130 | 17110 | 839 |
| 238 | 20250409 | 150000 | 2860879715 | 17130 | 17110 | 17140 | 17110 | 855 |
| 239 | 20250409 | 145900 | 2846238955 | 17110 | 17120 | 17130 | 17110 | 532 |
| 240 | 20250409 | 145800 | 2837130945 | 17130 | 17110 | 17140 | 17110 | 536 |
| 241 | 20250409 | 145700 | 2827953395 | 17120 | 17110 | 17120 | 17100 | 255 |
| 242 | 20250409 | 145600 | 2823589115 | 17100 | 17110 | 17120 | 17100 | 606 |
| 243 | 20250409 | 145500 | 2813219135 | 17110 | 17120 | 17120 | 17090 | 1383 |
| 244 | 20250409 | 145400 | 2789566025 | 17120 | 17110 | 17140 | 17110 | 873 |
| 245 | 20250409 | 145300 | 2774622625 | 17110 | 17100 | 17140 | 17100 | 358 |
| 246 | 20250409 | 145200 | 2768496045 | 17110 | 17090 | 17140 | 17090 | 511 |
| 247 | 20250409 | 145100 | 2759753305 | 17090 | 17100 | 17120 | 17090 | 537 |
| 248 | 20250409 | 145000 | 2750567595 | 17100 | 17100 | 17110 | 17090 | 311 |
| 249 | 20250409 | 144900 | 2745249345 | 17090 | 17100 | 17100 | 17090 | 432 |
| 250 | 20250409 | 144800 | 2737863875 | 17100 | 17090 | 17100 | 17090 | 586 |
| 251 | 20250409 | 144700 | 2727845665 | 17090 | 17090 | 17110 | 17090 | 526 |
| 252 | 20250409 | 144600 | 2718850995 | 17110 | 17100 | 17120 | 17090 | 597 |
| 253 | 20250409 | 144500 | 2708639155 | 17100 | 17100 | 17110 | 17090 | 309 |
| 254 | 20250409 | 144400 | 2703355305 | 17120 | 17090 | 17130 | 17090 | 479 |
| 255 | 20250409 | 144300 | 2695158605 | 17090 | 17110 | 17120 | 17090 | 407 |
| 256 | 20250409 | 144200 | 2688196815 | 17100 | 17090 | 17110 | 17090 | 504 |
| 257 | 20250409 | 144100 | 2679579885 | 17100 | 17100 | 17100 | 17090 | 231 |
| 258 | 20250409 | 144000 | 2675630405 | 17100 | 17090 | 17110 | 17080 | 444 |
| 259 | 20250409 | 143900 | 2668041615 | 17090 | 17090 | 17100 | 17090 | 471 |
| 260 | 20250409 | 143800 | 2659990515 | 17100 | 17090 | 17100 | 17080 | 263 |
| 261 | 20250409 | 143700 | 2655495705 | 17090 | 17090 | 17110 | 17080 | 814 |
| 262 | 20250409 | 143600 | 2641583105 | 17090 | 17090 | 17110 | 17040 | 359 |
| 263 | 20250409 | 143500 | 2635448435 | 17050 | 17120 | 17120 | 17040 | 296 |
| 264 | 20250409 | 143400 | 2630393595 | 17120 | 17110 | 17140 | 17010 | 3592 |
| 265 | 20250409 | 143300 | 2569082085 | 17110 | 17100 | 17140 | 17100 | 277 |
| 266 | 20250409 | 143200 | 2564343335 | 17100 | 17100 | 17110 | 17100 | 317 |
| 267 | 20250409 | 143100 | 2558920365 | 17110 | 17100 | 17110 | 17100 | 135 |
| 268 | 20250409 | 143000 | 2556611475 | 17100 | 17100 | 17110 | 17100 | 389 |
| 269 | 20250409 | 142900 | 2549957805 | 17110 | 17110 | 17110 | 17100 | 240 |
| 270 | 20250409 | 142800 | 2545852555 | 17100 | 17110 | 17130 | 17090 | 2144 |
| 271 | 20250409 | 142700 | 2509179955 | 17120 | 17110 | 17120 | 17110 | 514 |
| 272 | 20250409 | 142600 | 2500383665 | 17110 | 17110 | 17120 | 17110 | 204 |
| 273 | 20250409 | 142500 | 2496892645 | 17120 | 17120 | 17120 | 17110 | 268 |
| 274 | 20250409 | 142400 | 2492304945 | 17120 | 17110 | 17120 | 17100 | 609 |
| 275 | 20250409 | 142300 | 2481884175 | 17100 | 17110 | 17110 | 17100 | 265 |
| 276 | 20250409 | 142200 | 2477351315 | 17100 | 17100 | 17110 | 17100 | 487 |
| 277 | 20250409 | 142100 | 2469022035 | 17100 | 17110 | 17110 | 17100 | 130 |
| 278 | 20250409 | 142000 | 2466798825 | 17110 | 17110 | 17110 | 17100 | 195 |
| 279 | 20250409 | 141900 | 2463463665 | 17100 | 17100 | 17120 | 17100 | 296 |
| 280 | 20250409 | 141800 | 2458399715 | 17130 | 17090 | 17140 | 17090 | 144 |
| 281 | 20250409 | 141700 | 2455935565 | 17090 | 17090 | 17140 | 17090 | 625 |
| 282 | 20250409 | 141600 | 2445246095 | 17100 | 17100 | 17100 | 17090 | 347 |
| 283 | 20250409 | 141500 | 2439312945 | 17100 | 17100 | 17120 | 17100 | 755 |
| 284 | 20250409 | 141400 | 2426400265 | 17110 | 17120 | 17130 | 17100 | 716 |
| 285 | 20250409 | 141300 | 2414144725 | 17120 | 17120 | 17130 | 17120 | 132 |
| 286 | 20250409 | 141200 | 2411884435 | 17130 | 17140 | 17150 | 17120 | 388 |
| 287 | 20250409 | 141100 | 2405235955 | 17150 | 17100 | 17150 | 17100 | 556 |
| 288 | 20250409 | 141000 | 2395712460 | 17100 | 17120 | 17120 | 17100 | 397 |
| 289 | 20250409 | 140900 | 2388919200 | 17110 | 17120 | 17120 | 17110 | 655 |
| 290 | 20250409 | 140800 | 2377708610 | 17110 | 17110 | 17120 | 17110 | 328 |
| 291 | 20250409 | 140700 | 2372095350 | 17120 | 17130 | 17130 | 17110 | 827 |
| 292 | 20250409 | 140600 | 2357937320 | 17120 | 17120 | 17130 | 17120 | 169 |
| 293 | 20250409 | 140500 | 2355043320 | 17130 | 17120 | 17130 | 17120 | 135 |
| 294 | 20250409 | 140400 | 2352731540 | 17120 | 17120 | 17130 | 17120 | 325 |
| 295 | 20250409 | 140300 | 2347165770 | 17120 | 17130 | 17130 | 17120 | 594 |
| 296 | 20250409 | 140200 | 2336994080 | 17120 | 17130 | 17130 | 17120 | 168 |
| 297 | 20250409 | 140100 | 2334116990 | 17120 | 17150 | 17150 | 17120 | 870 |
| 298 | 20250409 | 140000 | 2319206870 | 17140 | 17150 | 17160 | 17140 | 769 |
| 299 | 20250409 | 135900 | 2306018010 | 17150 | 17150 | 17160 | 17150 | 528 |
| 300 | 20250409 | 135800 | 2296961060 | 17160 | 17160 | 17160 | 17150 | 498 |
| 301 | 20250409 | 135700 | 2288420020 | 17160 | 17160 | 17160 | 17150 | 760 |
| 302 | 20250409 | 135600 | 2275383910 | 17150 | 17150 | 17160 | 17150 | 954 |
| 303 | 20250409 | 135500 | 2259020150 | 17150 | 17140 | 17160 | 17140 | 997 |
| 304 | 20250409 | 135400 | 2241918900 | 17150 | 17160 | 17160 | 17140 | 1137 |
| 305 | 20250409 | 135300 | 2222420090 | 17140 | 17140 | 17170 | 17130 | 1103 |
| 306 | 20250409 | 135200 | 2203508220 | 17160 | 17140 | 17170 | 17130 | 540 |
| 307 | 20250409 | 135100 | 2194248340 | 17140 | 17150 | 17150 | 17140 | 647 |
| 308 | 20250409 | 135000 | 2183156950 | 17150 | 17150 | 17150 | 17140 | 175 |
| 309 | 20250409 | 134900 | 2180156890 | 17150 | 17150 | 17150 | 17140 | 118 |
| 310 | 20250409 | 134800 | 2178133470 | 17140 | 17160 | 17160 | 17130 | 189 |
| 311 | 20250409 | 134700 | 2174893030 | 17160 | 17130 | 17160 | 17120 | 414 |
| 312 | 20250409 | 134600 | 2167796180 | 17120 | 17130 | 17140 | 17120 | 288 |
| 313 | 20250409 | 134500 | 2162863160 | 17120 | 17130 | 17140 | 17120 | 965 |
| 314 | 20250409 | 134400 | 2146340030 | 17120 | 17130 | 17140 | 17120 | 674 |
| 315 | 20250409 | 134300 | 2134796290 | 17140 | 17140 | 17140 | 17130 | 166 |
| 316 | 20250409 | 134200 | 2131951790 | 17120 | 17140 | 17140 | 17120 | 169 |
| 317 | 20250409 | 134100 | 2129056210 | 17140 | 17130 | 17140 | 17120 | 278 |
| 318 | 20250409 | 134000 | 2124292910 | 17140 | 17140 | 17150 | 17120 | 486 |
| 319 | 20250409 | 133900 | 2115964420 | 17140 | 17140 | 17150 | 17130 | 394 |
| 320 | 20250409 | 133800 | 2109210130 | 17130 | 17160 | 17160 | 17130 | 821 |
| 321 | 20250409 | 133700 | 2095131290 | 17150 | 17150 | 17170 | 17120 | 319 |
| 322 | 20250409 | 133600 | 2089660940 | 17150 | 17120 | 17150 | 17120 | 355 |
| 323 | 20250409 | 133500 | 2083579510 | 17130 | 17120 | 17130 | 17120 | 454 |
| 324 | 20250409 | 133400 | 2075805010 | 17110 | 17110 | 17120 | 17100 | 517 |
| 325 | 20250409 | 133300 | 2066959130 | 17120 | 17110 | 17120 | 17100 | 154 |
| 326 | 20250409 | 133200 | 2064323890 | 17110 | 17100 | 17120 | 17090 | 1700 |
| 327 | 20250409 | 133100 | 2035249810 | 17100 | 17110 | 17110 | 17100 | 643 |
| 328 | 20250409 | 133000 | 2024251170 | 17110 | 17100 | 17120 | 17100 | 168 |
| 329 | 20250409 | 132900 | 2021377390 | 17090 | 17090 | 17110 | 17080 | 188 |
| 330 | 20250409 | 132800 | 2018163150 | 17100 | 17080 | 17100 | 17080 | 395 |
| 331 | 20250409 | 132700 | 2011413380 | 17090 | 17080 | 17110 | 17080 | 630 |
| 332 | 20250409 | 132600 | 2000646740 | 17100 | 17090 | 17110 | 17070 | 1140 |
| 333 | 20250409 | 132500 | 1981166660 | 17090 | 17100 | 17100 | 17080 | 155 |
| 334 | 20250409 | 132400 | 1978518440 | 17090 | 17080 | 17090 | 17060 | 1624 |
| 335 | 20250409 | 132300 | 1950789720 | 17090 | 17090 | 17090 | 17080 | 139 |
| 336 | 20250409 | 132200 | 1948414340 | 17080 | 17080 | 17090 | 17080 | 122 |
| 337 | 20250409 | 132100 | 1946330190 | 17080 | 17090 | 17090 | 17080 | 207 |
| 338 | 20250409 | 132000 | 1942793320 | 17080 | 17070 | 17110 | 17070 | 822 |
| 339 | 20250409 | 131900 | 1928744430 | 17080 | 17080 | 17080 | 17070 | 325 |
| 340 | 20250409 | 131800 | 1923194770 | 17090 | 17100 | 17100 | 17060 | 160 |
| 341 | 20250409 | 131700 | 1920461580 | 17100 | 17070 | 17100 | 17060 | 198 |
| 342 | 20250409 | 131600 | 1917082200 | 17060 | 17060 | 17070 | 17050 | 484 |
| 343 | 20250409 | 131500 | 1908824030 | 17060 | 17050 | 17060 | 17050 | 179 |
| 344 | 20250409 | 131400 | 1905771260 | 17050 | 17050 | 17060 | 17050 | 178 |
| 345 | 20250409 | 131300 | 1902735770 | 17050 | 17050 | 17050 | 17050 | 100 |
| 346 | 20250409 | 131200 | 1901030770 | 17050 | 17040 | 17060 | 17040 | 1115 |
| 347 | 20250409 | 131100 | 1882020050 | 17050 | 17040 | 17050 | 17040 | 243 |
| 348 | 20250409 | 131000 | 1877878450 | 17040 | 17040 | 17050 | 17040 | 314 |
| 349 | 20250409 | 130900 | 1872525670 | 17040 | 17040 | 17050 | 17040 | 147 |
| 350 | 20250409 | 130800 | 1870020700 | 17040 | 17040 | 17040 | 17040 | 165 |
| 351 | 20250409 | 130700 | 1867209100 | 17050 | 17050 | 17050 | 17040 | 624 |
| 352 | 20250409 | 130600 | 1856571960 | 17050 | 17090 | 17110 | 17050 | 3089 |
| 353 | 20250409 | 130500 | 1803820680 | 17080 | 17080 | 17090 | 17080 | 712 |
| 354 | 20250409 | 130400 | 1791657870 | 17080 | 17080 | 17090 | 17080 | 144 |
| 355 | 20250409 | 130300 | 1789197870 | 17090 | 17080 | 17090 | 17080 | 21 |
| 356 | 20250409 | 130200 | 1788839170 | 17080 | 17090 | 17100 | 17080 | 669 |
| 357 | 20250409 | 130100 | 1777403880 | 17090 | 17060 | 17090 | 17060 | 452 |
| 358 | 20250409 | 130000 | 1769687650 | 17060 | 17060 | 17060 | 17050 | 895 |
| 359 | 20250409 | 125900 | 1754419090 | 17060 | 17050 | 17060 | 17050 | 281 |
| 360 | 20250409 | 125800 | 1749627500 | 17050 | 17060 | 17060 | 17050 | 239 |
| 361 | 20250409 | 125700 | 1745551800 | 17050 | 17060 | 17060 | 17050 | 198 |
| 362 | 20250409 | 125600 | 1742174130 | 17050 | 17060 | 17060 | 17050 | 84 |
| 363 | 20250409 | 125500 | 1740741690 | 17050 | 17060 | 17080 | 17050 | 523 |
| 364 | 20250409 | 125400 | 1731819070 | 17070 | 17050 | 17080 | 17030 | 1291 |
| 365 | 20250409 | 125300 | 1709807170 | 17060 | 17040 | 17070 | 17030 | 852 |
| 366 | 20250409 | 125200 | 1695283830 | 17040 | 17050 | 17050 | 17040 | 145 |
| 367 | 20250409 | 125100 | 1692812270 | 17050 | 17040 | 17050 | 17040 | 11 |
| 368 | 20250409 | 125000 | 1692624820 | 17030 | 17040 | 17060 | 17030 | 205 |
| 369 | 20250409 | 124900 | 1689130060 | 17040 | 17050 | 17060 | 17030 | 1421 |
| 370 | 20250409 | 124800 | 1664914740 | 17040 | 17030 | 17050 | 17030 | 21 |
| 371 | 20250409 | 124700 | 1664556940 | 17030 | 17050 | 17050 | 17030 | 1373 |
| 372 | 20250409 | 124600 | 1641160490 | 17040 | 17040 | 17050 | 17040 | 139 |
| 373 | 20250409 | 124500 | 1638791530 | 17050 | 17050 | 17060 | 17040 | 902 |
| 374 | 20250409 | 124400 | 1623412180 | 17050 | 17060 | 17060 | 17050 | 119 |
| 375 | 20250409 | 124300 | 1621382270 | 17060 | 17060 | 17060 | 17050 | 298 |
| 376 | 20250409 | 124200 | 1616300030 | 17050 | 17050 | 17060 | 17050 | 74 |
| 377 | 20250409 | 124100 | 1615038320 | 17060 | 17060 | 17060 | 17050 | 26 |
| 378 | 20250409 | 124000 | 1614594880 | 17050 | 17060 | 17060 | 17050 | 69 |
| 379 | 20250409 | 123900 | 1613418390 | 17060 | 17060 | 17060 | 17050 | 243 |
| 380 | 20250409 | 123800 | 1609273980 | 17050 | 17050 | 17050 | 17050 | 68 |
| 381 | 20250409 | 123700 | 1608114580 | 17050 | 17050 | 17060 | 17050 | 259 |
| 382 | 20250409 | 123600 | 1603698120 | 17060 | 17070 | 17070 | 17060 | 226 |
| 383 | 20250409 | 123500 | 1599842270 | 17080 | 17110 | 17110 | 17060 | 2128 |
| 384 | 20250409 | 123400 | 1563516550 | 17070 | 17070 | 17120 | 17070 | 31 |
| 385 | 20250409 | 123300 | 1562986330 | 17070 | 17090 | 17120 | 17070 | 191 |
| 386 | 20250409 | 123200 | 1559721100 | 17090 | 17070 | 17090 | 17070 | 319 |
| 387 | 20250409 | 123100 | 1554272000 | 17070 | 17080 | 17080 | 17070 | 197 |
| 388 | 20250409 | 123000 | 1550907350 | 17070 | 17080 | 17090 | 17070 | 495 |
| 389 | 20250409 | 122900 | 1542454600 | 17080 | 17080 | 17080 | 17080 | 131 |
| 390 | 20250409 | 122800 | 1540217120 | 17070 | 17060 | 17090 | 17060 | 374 |
| 391 | 20250409 | 122700 | 1533829530 | 17070 | 17070 | 17070 | 17060 | 118 |
| 392 | 20250409 | 122600 | 1531815800 | 17060 | 17070 | 17080 | 17060 | 186 |
| 393 | 20250409 | 122500 | 1528640550 | 17070 | 17070 | 17070 | 17050 | 157 |
| 394 | 20250409 | 122400 | 1525961770 | 17070 | 17070 | 17070 | 17050 | 264 |
| 395 | 20250409 | 122300 | 1521456750 | 17050 | 17060 | 17070 | 17050 | 143 |
| 396 | 20250409 | 122200 | 1519016980 | 17070 | 17050 | 17080 | 17050 | 463 |
| 397 | 20250409 | 122100 | 1511115020 | 17070 | 17070 | 17070 | 17060 | 652 |
| 398 | 20250409 | 122000 | 1499991310 | 17070 | 17070 | 17070 | 17060 | 216 |
| 399 | 20250409 | 121900 | 1496306040 | 17070 | 17070 | 17070 | 17060 | 132 |
| 400 | 20250409 | 121800 | 1494053870 | 17070 | 17090 | 17090 | 17060 | 1018 |
| 401 | 20250409 | 121700 | 1476673560 | 17080 | 17070 | 17120 | 17060 | 1101 |
| 402 | 20250409 | 121600 | 1457874750 | 17060 | 17060 | 17070 | 17060 | 187 |
| 403 | 20250409 | 121500 | 1454683880 | 17060 | 17060 | 17060 | 17060 | 125 |
| 404 | 20250409 | 121400 | 1452551380 | 17060 | 17060 | 17070 | 17060 | 99 |
| 405 | 20250409 | 121300 | 1450862180 | 17070 | 17080 | 17080 | 17060 | 891 |
| 406 | 20250409 | 121200 | 1435653810 | 17070 | 17070 | 17080 | 17070 | 223 |
| 407 | 20250409 | 121100 | 1431846660 | 17080 | 17070 | 17080 | 17070 | 177 |
| 408 | 20250409 | 121000 | 1428824160 | 17080 | 17080 | 17090 | 17080 | 306 |
| 409 | 20250409 | 120900 | 1423597670 | 17080 | 17080 | 17090 | 17080 | 162 |
| 410 | 20250409 | 120800 | 1420829810 | 17090 | 17080 | 17090 | 17070 | 168 |
| 411 | 20250409 | 120700 | 1417959970 | 17070 | 17070 | 17090 | 17070 | 85 |
| 412 | 20250409 | 120600 | 1416508210 | 17090 | 17080 | 17090 | 17070 | 134 |
| 413 | 20250409 | 120500 | 1414219530 | 17080 | 17080 | 17080 | 17070 | 511 |
| 414 | 20250409 | 120400 | 1405493250 | 17080 | 17090 | 17130 | 17080 | 374 |
| 415 | 20250409 | 120300 | 1399101930 | 17090 | 17100 | 17100 | 17080 | 890 |
| 416 | 20250409 | 120200 | 1383891670 | 17080 | 17100 | 17100 | 17080 | 66 |
| 417 | 20250409 | 120100 | 1382763270 | 17080 | 17080 | 17100 | 17080 | 159 |
| 418 | 20250409 | 120000 | 1380045670 | 17080 | 17100 | 17100 | 17080 | 96 |
| 419 | 20250409 | 115900 | 1378404650 | 17100 | 17080 | 17100 | 17070 | 571 |
| 420 | 20250409 | 115800 | 1368648100 | 17090 | 17060 | 17090 | 17060 | 90 |
| 421 | 20250409 | 115700 | 1367110580 | 17060 | 17080 | 17080 | 17060 | 184 |
| 422 | 20250409 | 115600 | 1363968620 | 17070 | 17080 | 17080 | 17060 | 1770 |
| 423 | 20250409 | 115500 | 1333753640 | 17080 | 17090 | 17100 | 17080 | 740 |
| 424 | 20250409 | 115400 | 1321107400 | 17090 | 17080 | 17100 | 17080 | 260 |
| 425 | 20250409 | 115300 | 1316662940 | 17100 | 17080 | 17100 | 17080 | 169 |
| 426 | 20250409 | 115200 | 1313775480 | 17090 | 17080 | 17090 | 17080 | 75 |
| 427 | 20250409 | 115100 | 1312493850 | 17090 | 17080 | 17090 | 17080 | 498 |
| 428 | 20250409 | 115000 | 1303985230 | 17080 | 17080 | 17090 | 17070 | 274 |
| 429 | 20250409 | 114900 | 1299305570 | 17080 | 17080 | 17080 | 17070 | 292 |
| 430 | 20250409 | 114800 | 1294320440 | 17080 | 17070 | 17080 | 17070 | 23 |
| 431 | 20250409 | 114700 | 1293927820 | 17080 | 17060 | 17080 | 17060 | 200 |
| 432 | 20250409 | 114600 | 1290512640 | 17060 | 17080 | 17080 | 17060 | 99 |
| 433 | 20250409 | 114500 | 1288822570 | 17080 | 17070 | 17080 | 17050 | 265 |
| 434 | 20250409 | 114400 | 1284297860 | 17070 | 17060 | 17080 | 17050 | 305 |
| 435 | 20250409 | 114300 | 1279093510 | 17070 | 17060 | 17070 | 17050 | 468 |
| 436 | 20250409 | 114200 | 1271108940 | 17050 | 17060 | 17060 | 17050 | 22 |
| 437 | 20250409 | 114100 | 1270733755 | 17060 | 17060 | 17060 | 17050 | 228 |
| 438 | 20250409 | 114000 | 1266844695 | 17060 | 17060 | 17060 | 17050 | 238 |
| 439 | 20250409 | 113900 | 1262785085 | 17060 | 17050 | 17060 | 17050 | 171 |
| 440 | 20250409 | 113800 | 1259868205 | 17060 | 17040 | 17060 | 17040 | 194 |
| 441 | 20250409 | 113700 | 1256559635 | 17030 | 17040 | 17070 | 17030 | 1106 |
| 442 | 20250409 | 113600 | 1237712045 | 17040 | 17040 | 17070 | 17040 | 97 |
| 443 | 20250409 | 113500 | 1236056945 | 17040 | 17030 | 17080 | 17030 | 49 |
| 444 | 20250409 | 113400 | 1235221215 | 17090 | 17030 | 17090 | 17020 | 2577 |
| 445 | 20250409 | 113300 | 1191306625 | 17030 | 17040 | 17040 | 17020 | 84 |
| 446 | 20250409 | 113200 | 1189876250 | 17020 | 17030 | 17030 | 17020 | 31 |
| 447 | 20250409 | 113100 | 1189348490 | 17030 | 17020 | 17040 | 17010 | 910 |
| 448 | 20250409 | 113000 | 1173857410 | 17010 | 17010 | 17020 | 17010 | 321 |
| 449 | 20250409 | 112900 | 1168394850 | 17010 | 17010 | 17020 | 17010 | 73 |
| 450 | 20250409 | 112800 | 1167152880 | 17010 | 17010 | 17020 | 17010 | 285 |
| 451 | 20250409 | 112700 | 1162304750 | 17010 | 17010 | 17020 | 17010 | 398 |
| 452 | 20250409 | 112600 | 1155534420 | 17010 | 17020 | 17020 | 17010 | 94 |
| 453 | 20250409 | 112500 | 1153935100 | 17020 | 17020 | 17030 | 17010 | 455 |
| 454 | 20250409 | 112400 | 1146190820 | 17020 | 17030 | 17030 | 17020 | 79 |
| 455 | 20250409 | 112300 | 1144846170 | 17030 | 17030 | 17030 | 17020 | 59 |
| 456 | 20250409 | 112200 | 1143841420 | 17020 | 17030 | 17030 | 17020 | 189 |
| 457 | 20250409 | 112100 | 1140623350 | 17030 | 17030 | 17030 | 17020 | 426 |
| 458 | 20250409 | 112000 | 1133370340 | 17020 | 17020 | 17030 | 17020 | 305 |
| 459 | 20250409 | 111900 | 1128176860 | 17020 | 17020 | 17030 | 17020 | 108 |
| 460 | 20250409 | 111800 | 1126337860 | 17020 | 17030 | 17030 | 17020 | 87 |
| 461 | 20250409 | 111700 | 1124856800 | 17020 | 17020 | 17030 | 17010 | 157 |
| 462 | 20250409 | 111600 | 1122184320 | 17030 | 17020 | 17030 | 17010 | 163 |
| 463 | 20250409 | 111500 | 1119409980 | 17020 | 17020 | 17040 | 17010 | 201 |
| 464 | 20250409 | 111400 | 1115988990 | 17020 | 17010 | 17020 | 17010 | 130 |
| 465 | 20250409 | 111300 | 1113776510 | 17010 | 17020 | 17030 | 17010 | 343 |
| 466 | 20250409 | 111200 | 1107938280 | 17010 | 17020 | 17020 | 17010 | 326 |
| 467 | 20250409 | 111100 | 1102390440 | 17020 | 17020 | 17020 | 17020 | 248 |
| 468 | 20250409 | 111000 | 1098169480 | 17010 | 17010 | 17020 | 17010 | 442 |
| 469 | 20250409 | 110900 | 1090646880 | 17010 | 17010 | 17020 | 17010 | 137 |
| 470 | 20250409 | 110800 | 1088316230 | 17020 | 17010 | 17020 | 17010 | 137 |
| 471 | 20250409 | 110700 | 1085985840 | 17020 | 17010 | 17020 | 17010 | 99 |
| 472 | 20250409 | 110600 | 1084301590 | 17010 | 17030 | 17030 | 17010 | 56 |
| 473 | 20250409 | 110500 | 1083348520 | 17030 | 17020 | 17030 | 17010 | 217 |
| 474 | 20250409 | 110400 | 1079655170 | 17020 | 17030 | 17030 | 17020 | 78 |
| 475 | 20250409 | 110300 | 1078327500 | 17020 | 17030 | 17030 | 17020 | 993 |
| 476 | 20250409 | 110200 | 1061418090 | 17030 | 17030 | 17040 | 17030 | 75 |
| 477 | 20250409 | 110100 | 1060140830 | 17030 | 17030 | 17040 | 17030 | 52 |
| 478 | 20250409 | 110000 | 1059255260 | 17030 | 17030 | 17040 | 17020 | 148 |
| 479 | 20250409 | 105900 | 1056734140 | 17030 | 17020 | 17030 | 17020 | 265 |
| 480 | 20250409 | 105800 | 1052221920 | 17020 | 17020 | 17020 | 17020 | 14 |
| 481 | 20250409 | 105700 | 1051983640 | 17020 | 17020 | 17040 | 17010 | 87 |
| 482 | 20250409 | 105600 | 1050502480 | 17010 | 17020 | 17020 | 17010 | 333 |
| 483 | 20250409 | 105500 | 1044835430 | 17030 | 17020 | 17030 | 17020 | 108 |
| 484 | 20250409 | 105400 | 1042997260 | 17030 | 17020 | 17030 | 17020 | 101 |
| 485 | 20250409 | 105300 | 1041278230 | 17020 | 17030 | 17030 | 17020 | 53 |
| 486 | 20250409 | 105200 | 1040375690 | 17040 | 17010 | 17040 | 17010 | 251 |
| 487 | 20250409 | 105100 | 1036103010 | 17020 | 17020 | 17020 | 17010 | 673 |
| 488 | 20250409 | 105000 | 1024649910 | 17010 | 17020 | 17020 | 17010 | 408 |
| 489 | 20250409 | 104900 | 1017705940 | 17020 | 17030 | 17030 | 17020 | 303 |
| 490 | 20250409 | 104800 | 1012548870 | 17030 | 17020 | 17030 | 17010 | 323 |
| 491 | 20250409 | 104700 | 1007051910 | 17020 | 17020 | 17020 | 17010 | 130 |
| 492 | 20250409 | 104600 | 1004839480 | 17020 | 17020 | 17030 | 17010 | 529 |
| 493 | 20250409 | 104500 | 995835470 | 17010 | 17010 | 17020 | 17010 | 164 |
| 494 | 20250409 | 104400 | 993045160 | 17020 | 17010 | 17020 | 17010 | 35 |
| 495 | 20250409 | 104300 | 992449660 | 17010 | 17020 | 17020 | 17010 | 145 |
| 496 | 20250409 | 104200 | 989982800 | 17010 | 17010 | 17020 | 17010 | 196 |
| 497 | 20250409 | 104100 | 986647540 | 17010 | 17010 | 17020 | 17010 | 83 |
| 498 | 20250409 | 104000 | 985235670 | 17020 | 17020 | 17020 | 17010 | 273 |
| 499 | 20250409 | 103900 | 980589270 | 17010 | 17010 | 17020 | 17010 | 99 |
| 500 | 20250409 | 103800 | 978905030 | 17020 | 17020 | 17020 | 17010 | 74 |
| 501 | 20250409 | 103700 | 977645650 | 17020 | 17020 | 17030 | 17010 | 472 |
| 502 | 20250409 | 103600 | 969614120 | 17020 | 17030 | 17030 | 17010 | 152 |
| 503 | 20250409 | 103500 | 967026870 | 17010 | 17020 | 17030 | 17010 | 219 |
| 504 | 20250409 | 103400 | 963300120 | 17020 | 17010 | 17020 | 17010 | 143 |
| 505 | 20250409 | 103300 | 960867680 | 17010 | 17020 | 17020 | 17010 | 221 |
| 506 | 20250409 | 103200 | 957107380 | 17020 | 17010 | 17020 | 17000 | 86 |
| 507 | 20250409 | 103100 | 955643760 | 17040 | 17020 | 17040 | 17000 | 525 |
| 508 | 20250409 | 103000 | 946710290 | 17020 | 17020 | 17040 | 17020 | 152 |
| 509 | 20250409 | 102900 | 944123230 | 17030 | 17020 | 17040 | 17020 | 1262 |
| 510 | 20250409 | 102800 | 922637930 | 17010 | 17010 | 17020 | 17010 | 690 |
| 511 | 20250409 | 102700 | 910901020 | 17010 | 17020 | 17020 | 17010 | 232 |
| 512 | 20250409 | 102600 | 906953610 | 17030 | 17020 | 17040 | 17010 | 79 |
| 513 | 20250409 | 102500 | 905608770 | 17020 | 17010 | 17020 | 17010 | 208 |
| 514 | 20250409 | 102400 | 902069720 | 17010 | 17000 | 17020 | 17000 | 62 |
| 515 | 20250409 | 102300 | 901015100 | 17010 | 17000 | 17010 | 17000 | 106 |
| 516 | 20250409 | 102200 | 899212650 | 17010 | 17010 | 17020 | 17000 | 209 |
| 517 | 20250409 | 102100 | 895657560 | 17010 | 17010 | 17010 | 17000 | 196 |
| 518 | 20250409 | 102000 | 892323720 | 17000 | 17010 | 17010 | 17000 | 267 |
| 519 | 20250409 | 101900 | 887782570 | 17010 | 16990 | 17010 | 16980 | 544 |
| 520 | 20250409 | 101800 | 878539525 | 16990 | 17020 | 17020 | 16980 | 2869 |
| 521 | 20250409 | 101700 | 829762210 | 17020 | 17020 | 17030 | 17020 | 122 |
| 522 | 20250409 | 101600 | 827685660 | 17020 | 17030 | 17030 | 17020 | 625 |
| 523 | 20250409 | 101500 | 817045460 | 17030 | 17030 | 17040 | 17030 | 215 |
| 524 | 20250409 | 101400 | 813383150 | 17030 | 17030 | 17040 | 17030 | 524 |
| 525 | 20250409 | 101300 | 804458920 | 17020 | 17010 | 17020 | 17010 | 462 |
| 526 | 20250409 | 101200 | 796596240 | 17010 | 17010 | 17020 | 17010 | 92 |
| 527 | 20250409 | 101100 | 795031310 | 17010 | 17020 | 17020 | 17010 | 81 |
| 528 | 20250409 | 101000 | 793652750 | 17030 | 17030 | 17030 | 17020 | 148 |
| 529 | 20250409 | 100900 | 791132820 | 17020 | 17020 | 17030 | 17020 | 466 |
| 530 | 20250409 | 100800 | 783201490 | 17020 | 17020 | 17020 | 17010 | 126 |
| 531 | 20250409 | 100700 | 781056980 | 17010 | 17000 | 17030 | 17000 | 214 |
| 532 | 20250409 | 100600 | 777415025 | 17010 | 17030 | 17030 | 17000 | 3781 |
| 533 | 20250409 | 100500 | 713119875 | 17030 | 17020 | 17030 | 17020 | 89 |
| 534 | 20250409 | 100400 | 711605025 | 17020 | 17020 | 17030 | 17010 | 285 |
| 535 | 20250409 | 100300 | 706752900 | 17020 | 17020 | 17020 | 17020 | 280 |
| 536 | 20250409 | 100200 | 701987300 | 17010 | 17010 | 17020 | 17010 | 303 |
| 537 | 20250409 | 100100 | 696831210 | 17020 | 17010 | 17020 | 17010 | 72 |
| 538 | 20250409 | 100000 | 695605800 | 17010 | 17020 | 17020 | 17010 | 208 |
| 539 | 20250409 | 095900 | 692065650 | 17020 | 17010 | 17020 | 17010 | 805 |
| 540 | 20250409 | 095800 | 678369980 | 17010 | 17020 | 17020 | 17010 | 51 |
| 541 | 20250409 | 095700 | 677502310 | 17020 | 17010 | 17020 | 17010 | 167 |
| 542 | 20250409 | 095600 | 674660930 | 17020 | 17010 | 17020 | 17010 | 1065 |
| 543 | 20250409 | 095500 | 656544800 | 17020 | 17030 | 17040 | 17020 | 1380 |
| 544 | 20250409 | 095400 | 633053190 | 17030 | 17040 | 17040 | 17030 | 272 |
| 545 | 20250409 | 095300 | 628418820 | 17040 | 17040 | 17040 | 17030 | 361 |
| 546 | 20250409 | 095200 | 622270360 | 17040 | 17035 | 17040 | 17030 | 554 |
| 547 | 20250409 | 095100 | 612834895 | 17030 | 17055 | 17060 | 17030 | 2864 |
| 548 | 20250409 | 095000 | 564013515 | 17060 | 17060 | 17060 | 17050 | 191 |
| 549 | 20250409 | 094900 | 560756035 | 17060 | 17060 | 17060 | 17050 | 478 |
| 550 | 20250409 | 094800 | 552601975 | 17060 | 17080 | 17080 | 17050 | 3550 |
| 551 | 20250409 | 094700 | 492035965 | 17080 | 17090 | 17090 | 17070 | 436 |
| 552 | 20250409 | 094600 | 484588655 | 17090 | 17090 | 17090 | 17080 | 258 |
| 553 | 20250409 | 094500 | 480180015 | 17090 | 17090 | 17090 | 17080 | 43 |
| 554 | 20250409 | 094400 | 479445175 | 17080 | 17080 | 17090 | 17080 | 566 |
| 555 | 20250409 | 094300 | 469775645 | 17090 | 17080 | 17090 | 17080 | 139 |
| 556 | 20250409 | 094200 | 467400745 | 17100 | 17090 | 17100 | 17080 | 810 |
| 557 | 20250409 | 094100 | 453558485 | 17100 | 17100 | 17100 | 17090 | 188 |
| 558 | 20250409 | 094000 | 450344285 | 17090 | 17090 | 17120 | 17090 | 1735 |
| 559 | 20250409 | 093900 | 420657325 | 17100 | 17090 | 17100 | 17090 | 208 |
| 560 | 20250409 | 093800 | 417101705 | 17090 | 17100 | 17100 | 17090 | 231 |
| 561 | 20250409 | 093700 | 413152775 | 17090 | 17100 | 17100 | 17090 | 248 |
| 562 | 20250409 | 093600 | 408913195 | 17100 | 17110 | 17120 | 17090 | 595 |
| 563 | 20250409 | 093500 | 398736925 | 17110 | 17120 | 17120 | 17110 | 296 |
| 564 | 20250409 | 093400 | 393671445 | 17110 | 17120 | 17120 | 17110 | 92 |
| 565 | 20250409 | 093300 | 392097275 | 17130 | 17130 | 17130 | 17100 | 124 |
| 566 | 20250409 | 093200 | 389976075 | 17130 | 17100 | 17130 | 17100 | 421 |
| 567 | 20250409 | 093100 | 382774275 | 17090 | 17080 | 17100 | 17080 | 329 |
| 568 | 20250409 | 093000 | 377152445 | 17080 | 17070 | 17100 | 17060 | 289 |
| 569 | 20250409 | 092900 | 372217075 | 17070 | 17070 | 17070 | 17060 | 166 |
| 570 | 20250409 | 092800 | 369384335 | 17060 | 17090 | 17100 | 17060 | 3120 |
| 571 | 20250409 | 092700 | 316079265 | 17100 | 17100 | 17120 | 17090 | 839 |
| 572 | 20250409 | 092600 | 301730945 | 17100 | 17130 | 17130 | 17100 | 196 |
| 573 | 20250409 | 092500 | 298374665 | 17110 | 17110 | 17140 | 17110 | 280 |
| 574 | 20250409 | 092400 | 293583805 | 17110 | 17100 | 17130 | 17100 | 740 |
| 575 | 20250409 | 092300 | 280909205 | 17130 | 17110 | 17130 | 17100 | 423 |
| 576 | 20250409 | 092200 | 273671995 | 17110 | 17120 | 17140 | 17110 | 540 |
| 577 | 20250409 | 092100 | 264425475 | 17110 | 17100 | 17180 | 17100 | 1228 |
| 578 | 20250409 | 092000 | 243390705 | 17140 | 17110 | 17140 | 17110 | 143 |
| 579 | 20250409 | 091900 | 240943015 | 17110 | 17100 | 17120 | 17080 | 312 |
| 580 | 20250409 | 091800 | 235609155 | 17100 | 17110 | 17110 | 17090 | 172 |
| 581 | 20250409 | 091700 | 232666645 | 17100 | 17090 | 17170 | 17080 | 556 |
| 582 | 20250409 | 091600 | 223161815 | 17120 | 17060 | 17120 | 17060 | 804 |
| 583 | 20250409 | 091500 | 209407465 | 17070 | 17080 | 17080 | 17060 | 716 |
| 584 | 20250409 | 091400 | 197185615 | 17070 | 17090 | 17110 | 17070 | 230 |
| 585 | 20250409 | 091300 | 193255385 | 17080 | 17070 | 17110 | 17060 | 823 |
| 586 | 20250409 | 091200 | 179208165 | 17070 | 17120 | 17120 | 17070 | 676 |
| 587 | 20250409 | 091100 | 167662285 | 17120 | 17100 | 17120 | 17080 | 1786 |
| 588 | 20250409 | 091000 | 137148990 | 17090 | 17200 | 17200 | 17090 | 871 |
| 589 | 20250409 | 090900 | 122251090 | 17200 | 17170 | 17200 | 17090 | 511 |
| 590 | 20250409 | 090800 | 113509330 | 17080 | 17110 | 17230 | 17080 | 591 |
| 591 | 20250409 | 090700 | 103403800 | 17100 | 17110 | 17120 | 17100 | 339 |
| 592 | 20250409 | 090600 | 97604650 | 17110 | 17170 | 17210 | 17110 | 1035 |
| 593 | 20250409 | 090500 | 79831950 | 17170 | 17200 | 17200 | 17140 | 814 |
| 594 | 20250409 | 090400 | 65856360 | 17200 | 17220 | 17220 | 17130 | 348 |
| 595 | 20250409 | 090300 | 59888390 | 17220 | 17150 | 17220 | 17140 | 544 |
| 596 | 20250409 | 090200 | 50551420 | 17090 | 17190 | 17190 | 17080 | 783 |
| 597 | 20250409 | 090100 | 37151570 | 17190 | 17270 | 17270 | 17110 | 423 |
| 598 | 20250409 | 090000 | 29895850 | 17190 | 17070 | 17190 | 17070 | 1750 |