29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 2084 |
| 3 | 20231213 | 191000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20231213 | 190900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20231213 | 190800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20231213 | 190700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20231213 | 190600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20231213 | 190500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20231213 | 190400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20231213 | 190300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20231213 | 190200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20231213 | 190100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20231213 | 190000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20231213 | 185900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20231213 | 185800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20231213 | 185700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20231213 | 185600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20231213 | 185500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20231213 | 185400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20231213 | 185300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20231213 | 185200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20231213 | 185100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20231213 | 185000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20231213 | 184900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20231213 | 184800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20231213 | 184700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20231213 | 184600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20231213 | 184500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20231213 | 184400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20231213 | 184300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20231213 | 184200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20231213 | 184100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 2084 |
| 33 | 20231213 | 184000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20231213 | 183900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20231213 | 183800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20231213 | 183700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20231213 | 183600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20231213 | 183500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20231213 | 183400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20231213 | 183300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20231213 | 183200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20231213 | 183100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20231213 | 183000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20231213 | 182900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20231213 | 182800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20231213 | 182700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20231213 | 182600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20231213 | 182500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20231213 | 182400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20231213 | 182300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20231213 | 182200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20231213 | 182100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20231213 | 182000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20231213 | 181900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20231213 | 181800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20231213 | 181700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20231213 | 181600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20231213 | 181500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20231213 | 181400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20231213 | 181300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20231213 | 181200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20231213 | 181100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 2084 |
| 63 | 20231213 | 181000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20231213 | 180900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20231213 | 180800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20231213 | 180700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20231213 | 180600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20231213 | 180500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20231213 | 180400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20231213 | 180300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20231213 | 180200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20231213 | 180100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20231213 | 180000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20231213 | 175900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20231213 | 175800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20231213 | 175700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20231213 | 175600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20231213 | 175500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20231213 | 175400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20231213 | 175300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20231213 | 175200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20231213 | 175100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20231213 | 175000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20231213 | 174900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20231213 | 174800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20231213 | 174700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20231213 | 174600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20231213 | 174500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20231213 | 174400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20231213 | 174300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20231213 | 174200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20231213 | 174100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 2084 |
| 93 | 20231213 | 174000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20231213 | 173900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20231213 | 173800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20231213 | 173700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20231213 | 173600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20231213 | 173500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20231213 | 173400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20231213 | 173300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20231213 | 173200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20231213 | 173100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20231213 | 173000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20231213 | 172900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20231213 | 172800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20231213 | 172700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20231213 | 172600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20231213 | 172500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20231213 | 172400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20231213 | 172300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20231213 | 172200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20231213 | 172100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20231213 | 172000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20231213 | 171900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20231213 | 171800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20231213 | 171700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20231213 | 171600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20231213 | 171500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20231213 | 171400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20231213 | 171300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20231213 | 171200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20231213 | 171100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 2084 |
| 123 | 20231213 | 171000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20231213 | 170900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20231213 | 170800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20231213 | 170700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20231213 | 170600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20231213 | 170500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20231213 | 170400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20231213 | 170300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20231213 | 170200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20231213 | 170100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20231213 | 170000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20231213 | 165900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20231213 | 165800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20231213 | 165700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20231213 | 165600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20231213 | 165500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20231213 | 165400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20231213 | 165300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20231213 | 165200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20231213 | 165100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20231213 | 165000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20231213 | 164900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20231213 | 164800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20231213 | 164700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20231213 | 164600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20231213 | 164500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20231213 | 164400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20231213 | 164300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20231213 | 164200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20231213 | 164100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 2084 |
| 153 | 20231213 | 164000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20231213 | 163900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20231213 | 163800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20231213 | 163700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20231213 | 163600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20231213 | 163500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20231213 | 163400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20231213 | 163300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20231213 | 163200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20231213 | 163100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20231213 | 163000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20231213 | 162900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20231213 | 162800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20231213 | 162700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20231213 | 162600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20231213 | 162500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20231213 | 162400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20231213 | 162300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20231213 | 162200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20231213 | 162100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20231213 | 162000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20231213 | 161900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20231213 | 161800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20231213 | 161700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20231213 | 161600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20231213 | 161500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20231213 | 161400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20231213 | 161300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20231213 | 161200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20231213 | 161100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 2084 |
| 183 | 20231213 | 161000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20231213 | 160900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20231213 | 160800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20231213 | 160700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20231213 | 160600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20231213 | 160500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20231213 | 160400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20231213 | 160300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20231213 | 160200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20231213 | 160100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20231213 | 160000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20231213 | 155900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20231213 | 155800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20231213 | 155700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20231213 | 155600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20231213 | 155500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20231213 | 155400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20231213 | 155300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20231213 | 155200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20231213 | 155100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20231213 | 155000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20231213 | 154900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20231213 | 154800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20231213 | 154700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20231213 | 154600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20231213 | 154500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20231213 | 154400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20231213 | 154300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20231213 | 154200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20231213 | 154100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 2084 |
| 213 | 20231213 | 154000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20231213 | 153900 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20231213 | 153800 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20231213 | 153700 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20231213 | 153600 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20231213 | 153500 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20231213 | 153400 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20231213 | 153300 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20231213 | 153200 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20231213 | 153100 | 850408300 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20231213 | 153000 | 850408300 | 9500 | 9500 | 9500 | 9500 | 2084 |
| 224 | 20231213 | 152900 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20231213 | 152800 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20231213 | 152700 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20231213 | 152600 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20231213 | 152500 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20231213 | 152400 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20231213 | 152300 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20231213 | 152200 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20231213 | 152100 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20231213 | 152000 | 830610300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20231213 | 151900 | 830610300 | 9490 | 9490 | 9490 | 9470 | 422 |
| 235 | 20231213 | 151800 | 826606380 | 9490 | 9480 | 9490 | 9480 | 787 |
| 236 | 20231213 | 151700 | 819144890 | 9480 | 9470 | 9480 | 9470 | 837 |
| 237 | 20231213 | 151600 | 811211630 | 9470 | 9480 | 9480 | 9470 | 1204 |
| 238 | 20231213 | 151500 | 799809710 | 9480 | 9470 | 9480 | 9470 | 227 |
| 239 | 20231213 | 151400 | 797659620 | 9460 | 9460 | 9460 | 9460 | 5 |
| 240 | 20231213 | 151300 | 797612320 | 9450 | 9470 | 9480 | 9450 | 1918 |
| 241 | 20231213 | 151200 | 779468030 | 9480 | 9470 | 9480 | 9470 | 186 |
| 242 | 20231213 | 151100 | 777706600 | 9470 | 9470 | 9480 | 9470 | 116 |
| 243 | 20231213 | 151000 | 776608070 | 9470 | 9470 | 9470 | 9460 | 608 |
| 244 | 20231213 | 150900 | 770850710 | 9470 | 9490 | 9490 | 9470 | 1831 |
| 245 | 20231213 | 150800 | 753508970 | 9480 | 9490 | 9490 | 9480 | 813 |
| 246 | 20231213 | 150700 | 745801600 | 9480 | 9480 | 9480 | 9480 | 302 |
| 247 | 20231213 | 150600 | 742938640 | 9490 | 9490 | 9490 | 9490 | 1 |
| 248 | 20231213 | 150500 | 742929150 | 9490 | 9480 | 9490 | 9480 | 627 |
| 249 | 20231213 | 150400 | 736984920 | 9480 | 9490 | 9490 | 9480 | 315 |
| 250 | 20231213 | 150300 | 733998570 | 9490 | 9490 | 9500 | 9490 | 1622 |
| 251 | 20231213 | 150200 | 718605310 | 9470 | 9480 | 9490 | 9470 | 31 |
| 252 | 20231213 | 150100 | 718311440 | 9480 | 9480 | 9480 | 9480 | 1130 |
| 253 | 20231213 | 150000 | 707599040 | 9490 | 9480 | 9490 | 9480 | 44 |
| 254 | 20231213 | 145900 | 707181790 | 9490 | 9490 | 9490 | 9480 | 917 |
| 255 | 20231213 | 145800 | 698488460 | 9490 | 9490 | 9490 | 9490 | 12 |
| 256 | 20231213 | 145700 | 698374580 | 9490 | 9490 | 9490 | 9490 | 3 |
| 257 | 20231213 | 145600 | 698346110 | 9490 | 9490 | 9490 | 9480 | 1370 |
| 258 | 20231213 | 145500 | 685357810 | 9490 | 9490 | 9490 | 9490 | 85 |
| 259 | 20231213 | 145400 | 684551160 | 9490 | 9490 | 9490 | 9490 | 50 |
| 260 | 20231213 | 145300 | 684076660 | 9490 | 9490 | 9490 | 9490 | 44 |
| 261 | 20231213 | 145200 | 683659100 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20231213 | 145100 | 683659100 | 9490 | 9490 | 9490 | 9490 | 94 |
| 263 | 20231213 | 145000 | 682767040 | 9490 | 9490 | 9490 | 9480 | 1308 |
| 264 | 20231213 | 144900 | 670366180 | 9490 | 9490 | 9490 | 9490 | 1 |
| 265 | 20231213 | 144800 | 670356690 | 9490 | 9490 | 9490 | 9480 | 14 |
| 266 | 20231213 | 144700 | 670223840 | 9480 | 9480 | 9480 | 9480 | 55 |
| 267 | 20231213 | 144600 | 669702440 | 9480 | 9490 | 9490 | 9480 | 1578 |
| 268 | 20231213 | 144500 | 654732380 | 9490 | 9490 | 9490 | 9490 | 108 |
| 269 | 20231213 | 144400 | 653707460 | 9500 | 9490 | 9500 | 9490 | 413 |
| 270 | 20231213 | 144300 | 649787740 | 9500 | 9510 | 9510 | 9500 | 1393 |
| 271 | 20231213 | 144200 | 636551250 | 9510 | 9540 | 9540 | 9500 | 4676 |
| 272 | 20231213 | 144100 | 592048830 | 9540 | 9540 | 9540 | 9540 | 99 |
| 273 | 20231213 | 144000 | 591104370 | 9540 | 9540 | 9540 | 9540 | 180 |
| 274 | 20231213 | 143900 | 589387170 | 9540 | 9540 | 9540 | 9540 | 98 |
| 275 | 20231213 | 143800 | 588452250 | 9540 | 9540 | 9540 | 9540 | 63 |
| 276 | 20231213 | 143700 | 587851230 | 9540 | 9540 | 9540 | 9540 | 107 |
| 277 | 20231213 | 143600 | 586830450 | 9540 | 9540 | 9540 | 9540 | 43 |
| 278 | 20231213 | 143500 | 586420230 | 9540 | 9540 | 9540 | 9540 | 75 |
| 279 | 20231213 | 143400 | 585704730 | 9540 | 9540 | 9540 | 9540 | 10 |
| 280 | 20231213 | 143300 | 585609330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20231213 | 143200 | 585609330 | 9540 | 9540 | 9540 | 9540 | 699 |
| 282 | 20231213 | 143100 | 578940870 | 9540 | 9540 | 9540 | 9540 | 531 |
| 283 | 20231213 | 143000 | 573875130 | 9540 | 9540 | 9540 | 9540 | 117 |
| 284 | 20231213 | 142900 | 572758950 | 9540 | 9530 | 9540 | 9530 | 79 |
| 285 | 20231213 | 142800 | 572005780 | 9540 | 9540 | 9540 | 9540 | 16 |
| 286 | 20231213 | 142700 | 571853140 | 9540 | 9540 | 9540 | 9530 | 310 |
| 287 | 20231213 | 142600 | 568897690 | 9540 | 9540 | 9540 | 9540 | 88 |
| 288 | 20231213 | 142500 | 568058170 | 9540 | 9540 | 9540 | 9540 | 108 |
| 289 | 20231213 | 142400 | 567027850 | 9540 | 9540 | 9540 | 9530 | 74 |
| 290 | 20231213 | 142300 | 566321900 | 9540 | 9540 | 9540 | 9540 | 107 |
| 291 | 20231213 | 142200 | 565301120 | 9540 | 9540 | 9540 | 9540 | 66 |
| 292 | 20231213 | 142100 | 564671480 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20231213 | 142000 | 564671480 | 9530 | 9540 | 9540 | 9530 | 94 |
| 294 | 20231213 | 141900 | 563775520 | 9540 | 9540 | 9540 | 9540 | 139 |
| 295 | 20231213 | 141800 | 562449460 | 9540 | 9540 | 9540 | 9520 | 237 |
| 296 | 20231213 | 141700 | 560192400 | 9520 | 9540 | 9540 | 9520 | 16 |
| 297 | 20231213 | 141600 | 560040020 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20231213 | 141500 | 560040020 | 9510 | 9540 | 9540 | 9510 | 98 |
| 299 | 20231213 | 141400 | 559106120 | 9510 | 9510 | 9510 | 9510 | 32 |
| 300 | 20231213 | 141300 | 558801800 | 9500 | 9530 | 9540 | 9500 | 740 |
| 301 | 20231213 | 141200 | 551756270 | 9530 | 9550 | 9550 | 9530 | 816 |
| 302 | 20231213 | 141100 | 543974440 | 9550 | 9550 | 9550 | 9550 | 18 |
| 303 | 20231213 | 141000 | 543802540 | 9540 | 9550 | 9550 | 9540 | 306 |
| 304 | 20231213 | 140900 | 540882960 | 9550 | 9550 | 9550 | 9540 | 428 |
| 305 | 20231213 | 140800 | 536798560 | 9550 | 9550 | 9550 | 9550 | 67 |
| 306 | 20231213 | 140700 | 536158710 | 9550 | 9550 | 9550 | 9540 | 141 |
| 307 | 20231213 | 140600 | 534812490 | 9550 | 9550 | 9550 | 9550 | 80 |
| 308 | 20231213 | 140500 | 534048490 | 9550 | 9540 | 9550 | 9540 | 170 |
| 309 | 20231213 | 140400 | 532425190 | 9550 | 9550 | 9550 | 9540 | 82 |
| 310 | 20231213 | 140300 | 531642100 | 9550 | 9540 | 9550 | 9540 | 405 |
| 311 | 20231213 | 140200 | 527777940 | 9540 | 9540 | 9540 | 9540 | 107 |
| 312 | 20231213 | 140100 | 526757160 | 9540 | 9540 | 9540 | 9530 | 484 |
| 313 | 20231213 | 140000 | 522139810 | 9540 | 9540 | 9540 | 9540 | 86 |
| 314 | 20231213 | 135900 | 521319370 | 9540 | 9530 | 9540 | 9530 | 153 |
| 315 | 20231213 | 135800 | 519860610 | 9540 | 9540 | 9540 | 9540 | 58 |
| 316 | 20231213 | 135700 | 519307290 | 9540 | 9540 | 9540 | 9540 | 25 |
| 317 | 20231213 | 135600 | 519068790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20231213 | 135500 | 519068790 | 9540 | 9540 | 9540 | 9540 | 3 |
| 319 | 20231213 | 135400 | 519040170 | 9540 | 9540 | 9540 | 9540 | 0 |
| 320 | 20231213 | 135300 | 519040170 | 9540 | 9520 | 9540 | 9520 | 60 |
| 321 | 20231213 | 135200 | 518468950 | 9540 | 9540 | 9540 | 9510 | 148 |
| 322 | 20231213 | 135100 | 517059680 | 9520 | 9520 | 9520 | 9520 | 81 |
| 323 | 20231213 | 135000 | 516288560 | 9520 | 9520 | 9520 | 9510 | 881 |
| 324 | 20231213 | 134900 | 507904890 | 9510 | 9510 | 9510 | 9510 | 77 |
| 325 | 20231213 | 134800 | 507172620 | 9510 | 9540 | 9540 | 9510 | 116 |
| 326 | 20231213 | 134700 | 506069370 | 9520 | 9510 | 9520 | 9510 | 583 |
| 327 | 20231213 | 134600 | 500524830 | 9510 | 9520 | 9520 | 9510 | 71 |
| 328 | 20231213 | 134500 | 499849420 | 9520 | 9540 | 9540 | 9520 | 527 |
| 329 | 20231213 | 134400 | 494828620 | 9530 | 9550 | 9550 | 9530 | 211 |
| 330 | 20231213 | 134300 | 492815710 | 9540 | 9560 | 9560 | 9540 | 1176 |
| 331 | 20231213 | 134200 | 481587660 | 9550 | 9550 | 9560 | 9550 | 211 |
| 332 | 20231213 | 134100 | 479572500 | 9550 | 9550 | 9550 | 9550 | 18 |
| 333 | 20231213 | 134000 | 479400600 | 9550 | 9550 | 9550 | 9550 | 27 |
| 334 | 20231213 | 133900 | 479142750 | 9550 | 9550 | 9550 | 9550 | 3 |
| 335 | 20231213 | 133800 | 479114100 | 9550 | 9550 | 9550 | 9550 | 1495 |
| 336 | 20231213 | 133700 | 464836850 | 9550 | 9550 | 9550 | 9550 | 9 |
| 337 | 20231213 | 133600 | 464750900 | 9550 | 9540 | 9550 | 9540 | 224 |
| 338 | 20231213 | 133500 | 462613450 | 9540 | 9540 | 9540 | 9540 | 147 |
| 339 | 20231213 | 133400 | 461211070 | 9540 | 9550 | 9550 | 9540 | 83 |
| 340 | 20231213 | 133300 | 460418960 | 9550 | 9540 | 9550 | 9540 | 50 |
| 341 | 20231213 | 133200 | 459941670 | 9530 | 9530 | 9530 | 9530 | 476 |
| 342 | 20231213 | 133100 | 455405390 | 9530 | 9530 | 9530 | 9530 | 957 |
| 343 | 20231213 | 133000 | 446285180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 344 | 20231213 | 132900 | 446285180 | 9530 | 9510 | 9530 | 9510 | 57 |
| 345 | 20231213 | 132800 | 445743090 | 9530 | 9530 | 9530 | 9510 | 55 |
| 346 | 20231213 | 132700 | 445220000 | 9510 | 9520 | 9520 | 9510 | 338 |
| 347 | 20231213 | 132600 | 442005130 | 9510 | 9510 | 9510 | 9510 | 224 |
| 348 | 20231213 | 132500 | 439874890 | 9520 | 9530 | 9530 | 9520 | 32 |
| 349 | 20231213 | 132400 | 439570210 | 9530 | 9520 | 9530 | 9520 | 97 |
| 350 | 20231213 | 132300 | 438646660 | 9520 | 9530 | 9540 | 9520 | 1066 |
| 351 | 20231213 | 132200 | 428490540 | 9540 | 9540 | 9540 | 9530 | 14 |
| 352 | 20231213 | 132100 | 428356990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 353 | 20231213 | 132000 | 428356990 | 9530 | 9540 | 9540 | 9530 | 112 |
| 354 | 20231213 | 131900 | 427289030 | 9540 | 9530 | 9540 | 9530 | 61 |
| 355 | 20231213 | 131800 | 426707660 | 9540 | 9540 | 9540 | 9540 | 1 |
| 356 | 20231213 | 131700 | 426698120 | 9530 | 9540 | 9540 | 9530 | 336 |
| 357 | 20231213 | 131600 | 423495930 | 9540 | 9540 | 9540 | 9540 | 407 |
| 358 | 20231213 | 131500 | 419613150 | 9540 | 9530 | 9540 | 9530 | 324 |
| 359 | 20231213 | 131400 | 416524190 | 9530 | 9530 | 9530 | 9530 | 558 |
| 360 | 20231213 | 131300 | 411206450 | 9530 | 9530 | 9530 | 9530 | 2 |
| 361 | 20231213 | 131200 | 411187390 | 9530 | 9530 | 9530 | 9530 | 14 |
| 362 | 20231213 | 131100 | 411053970 | 9530 | 9520 | 9530 | 9520 | 107 |
| 363 | 20231213 | 131000 | 410035320 | 9530 | 9530 | 9530 | 9530 | 0 |
| 364 | 20231213 | 130900 | 410035320 | 9530 | 9530 | 9530 | 9530 | 12 |
| 365 | 20231213 | 130800 | 409920960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 366 | 20231213 | 130700 | 409920960 | 9520 | 9520 | 9530 | 9510 | 844 |
| 367 | 20231213 | 130600 | 401888700 | 9520 | 9520 | 9520 | 9520 | 135 |
| 368 | 20231213 | 130500 | 400603500 | 9530 | 9530 | 9530 | 9530 | 403 |
| 369 | 20231213 | 130400 | 396762910 | 9530 | 9520 | 9530 | 9520 | 81 |
| 370 | 20231213 | 130300 | 395991680 | 9530 | 9530 | 9530 | 9530 | 1 |
| 371 | 20231213 | 130200 | 395982150 | 9530 | 9540 | 9540 | 9530 | 49 |
| 372 | 20231213 | 130100 | 395515070 | 9540 | 9540 | 9540 | 9540 | 2 |
| 373 | 20231213 | 130000 | 395495990 | 9520 | 9540 | 9540 | 9520 | 746 |
| 374 | 20231213 | 125900 | 388389010 | 9540 | 9540 | 9540 | 9530 | 196 |
| 375 | 20231213 | 125800 | 386520980 | 9540 | 9540 | 9540 | 9540 | 6 |
| 376 | 20231213 | 125700 | 386463740 | 9530 | 9550 | 9550 | 9530 | 419 |
| 377 | 20231213 | 125600 | 382466400 | 9550 | 9550 | 9550 | 9550 | 3 |
| 378 | 20231213 | 125500 | 382437750 | 9540 | 9530 | 9540 | 9530 | 278 |
| 379 | 20231213 | 125400 | 379788390 | 9520 | 9550 | 9550 | 9520 | 1232 |
| 380 | 20231213 | 125300 | 368044070 | 9550 | 9540 | 9550 | 9540 | 531 |
| 381 | 20231213 | 125200 | 362975670 | 9540 | 9540 | 9550 | 9530 | 498 |
| 382 | 20231213 | 125100 | 358225100 | 9530 | 9540 | 9540 | 9530 | 424 |
| 383 | 20231213 | 125000 | 354182090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 384 | 20231213 | 124900 | 354182090 | 9540 | 9540 | 9540 | 9540 | 14 |
| 385 | 20231213 | 124800 | 354048530 | 9540 | 9530 | 9540 | 9530 | 3 |
| 386 | 20231213 | 124700 | 354019920 | 9530 | 9530 | 9540 | 9520 | 1903 |
| 387 | 20231213 | 124600 | 335884430 | 9520 | 9500 | 9530 | 9500 | 2794 |
| 388 | 20231213 | 124500 | 309301780 | 9500 | 9510 | 9510 | 9500 | 72 |
| 389 | 20231213 | 124400 | 308617310 | 9510 | 9510 | 9510 | 9510 | 168 |
| 390 | 20231213 | 124300 | 307019630 | 9510 | 9510 | 9510 | 9510 | 17 |
| 391 | 20231213 | 124200 | 306857960 | 9510 | 9510 | 9510 | 9500 | 71 |
| 392 | 20231213 | 124100 | 306182800 | 9510 | 9510 | 9510 | 9510 | 42 |
| 393 | 20231213 | 124000 | 305783380 | 9510 | 9510 | 9510 | 9510 | 31 |
| 394 | 20231213 | 123900 | 305488570 | 9510 | 9510 | 9510 | 9510 | 28 |
| 395 | 20231213 | 123800 | 305222290 | 9510 | 9510 | 9510 | 9510 | 2 |
| 396 | 20231213 | 123700 | 305203270 | 9510 | 9510 | 9510 | 9510 | 25 |
| 397 | 20231213 | 123600 | 304965520 | 9510 | 9510 | 9510 | 9510 | 103 |
| 398 | 20231213 | 123500 | 303985990 | 9510 | 9510 | 9510 | 9510 | 10 |
| 399 | 20231213 | 123400 | 303890890 | 9510 | 9510 | 9510 | 9510 | 13 |
| 400 | 20231213 | 123300 | 303767260 | 9510 | 9510 | 9510 | 9510 | 238 |
| 401 | 20231213 | 123200 | 301503880 | 9510 | 9510 | 9510 | 9510 | 2 |
| 402 | 20231213 | 123100 | 301484860 | 9510 | 9500 | 9510 | 9500 | 19 |
| 403 | 20231213 | 123000 | 301304220 | 9510 | 9510 | 9510 | 9510 | 3 |
| 404 | 20231213 | 122900 | 301275690 | 9500 | 9510 | 9510 | 9500 | 619 |
| 405 | 20231213 | 122800 | 295392850 | 9500 | 9510 | 9510 | 9500 | 4 |
| 406 | 20231213 | 122700 | 295354820 | 9510 | 9520 | 9520 | 9500 | 729 |
| 407 | 20231213 | 122600 | 288425410 | 9520 | 9520 | 9520 | 9520 | 29 |
| 408 | 20231213 | 122500 | 288149330 | 9520 | 9520 | 9520 | 9520 | 2 |
| 409 | 20231213 | 122400 | 288130290 | 9520 | 9520 | 9520 | 9520 | 14 |
| 410 | 20231213 | 122300 | 287997010 | 9520 | 9510 | 9520 | 9500 | 901 |
| 411 | 20231213 | 122200 | 279431710 | 9510 | 9510 | 9510 | 9510 | 4 |
| 412 | 20231213 | 122100 | 279393670 | 9510 | 9510 | 9510 | 9510 | 30 |
| 413 | 20231213 | 122000 | 279108370 | 9510 | 9510 | 9510 | 9510 | 43 |
| 414 | 20231213 | 121900 | 278699440 | 9510 | 9520 | 9520 | 9510 | 359 |
| 415 | 20231213 | 121800 | 275284990 | 9520 | 9500 | 9520 | 9500 | 1292 |
| 416 | 20231213 | 121700 | 263008290 | 9500 | 9510 | 9510 | 9500 | 630 |
| 417 | 20231213 | 121600 | 257022720 | 9510 | 9510 | 9510 | 9510 | 30 |
| 418 | 20231213 | 121500 | 256737420 | 9510 | 9510 | 9510 | 9510 | 6 |
| 419 | 20231213 | 121400 | 256680360 | 9500 | 9510 | 9510 | 9500 | 101 |
| 420 | 20231213 | 121300 | 255720110 | 9510 | 9500 | 9510 | 9500 | 27 |
| 421 | 20231213 | 121200 | 255463600 | 9510 | 9510 | 9510 | 9510 | 4 |
| 422 | 20231213 | 121100 | 255425560 | 9510 | 9510 | 9510 | 9500 | 41 |
| 423 | 20231213 | 121000 | 255035910 | 9510 | 9510 | 9510 | 9510 | 2 |
| 424 | 20231213 | 120900 | 255016890 | 9500 | 9500 | 9520 | 9500 | 1260 |
| 425 | 20231213 | 120800 | 243035620 | 9500 | 9500 | 9520 | 9490 | 409 |
| 426 | 20231213 | 120700 | 239150160 | 9500 | 9500 | 9500 | 9500 | 34 |
| 427 | 20231213 | 120600 | 238827160 | 9490 | 9500 | 9500 | 9490 | 40 |
| 428 | 20231213 | 120500 | 238447420 | 9500 | 9490 | 9500 | 9490 | 32 |
| 429 | 20231213 | 120400 | 238143680 | 9500 | 9500 | 9500 | 9500 | 13 |
| 430 | 20231213 | 120300 | 238020180 | 9500 | 9500 | 9500 | 9490 | 29 |
| 431 | 20231213 | 120200 | 237744940 | 9500 | 9490 | 9500 | 9490 | 29 |
| 432 | 20231213 | 120100 | 237469700 | 9500 | 9500 | 9500 | 9500 | 12 |
| 433 | 20231213 | 120000 | 237355700 | 9500 | 9490 | 9500 | 9490 | 33 |
| 434 | 20231213 | 115900 | 237042460 | 9500 | 9500 | 9500 | 9500 | 15 |
| 435 | 20231213 | 115800 | 236899960 | 9490 | 9500 | 9500 | 9490 | 30 |
| 436 | 20231213 | 115700 | 236615220 | 9500 | 9490 | 9500 | 9490 | 32 |
| 437 | 20231213 | 115600 | 236311480 | 9500 | 9500 | 9500 | 9500 | 21 |
| 438 | 20231213 | 115500 | 236111980 | 9500 | 9510 | 9520 | 9500 | 761 |
| 439 | 20231213 | 115400 | 228876020 | 9520 | 9520 | 9520 | 9510 | 55 |
| 440 | 20231213 | 115300 | 228352680 | 9520 | 9520 | 9520 | 9520 | 19 |
| 441 | 20231213 | 115200 | 228171800 | 9510 | 9510 | 9510 | 9510 | 26 |
| 442 | 20231213 | 115100 | 227924540 | 9520 | 9500 | 9520 | 9500 | 348 |
| 443 | 20231213 | 115000 | 224615420 | 9510 | 9500 | 9510 | 9500 | 373 |
| 444 | 20231213 | 114900 | 221071780 | 9500 | 9500 | 9500 | 9490 | 77 |
| 445 | 20231213 | 114800 | 220340540 | 9500 | 9500 | 9500 | 9500 | 30 |
| 446 | 20231213 | 114700 | 220055540 | 9500 | 9500 | 9500 | 9490 | 53 |
| 447 | 20231213 | 114600 | 219552300 | 9500 | 9490 | 9500 | 9490 | 40 |
| 448 | 20231213 | 114500 | 219172550 | 9510 | 9490 | 9510 | 9490 | 112 |
| 449 | 20231213 | 114400 | 218109430 | 9490 | 9490 | 9510 | 9480 | 2117 |
| 450 | 20231213 | 114300 | 198004560 | 9500 | 9500 | 9500 | 9490 | 178 |
| 451 | 20231213 | 114200 | 196313710 | 9490 | 9500 | 9500 | 9490 | 40 |
| 452 | 20231213 | 114100 | 195934060 | 9490 | 9500 | 9500 | 9490 | 127 |
| 453 | 20231213 | 114000 | 194727860 | 9490 | 9490 | 9500 | 9490 | 40 |
| 454 | 20231213 | 113900 | 194348020 | 9500 | 9500 | 9500 | 9500 | 2 |
| 455 | 20231213 | 113800 | 194329020 | 9500 | 9500 | 9500 | 9490 | 39 |
| 456 | 20231213 | 113700 | 193958770 | 9490 | 9500 | 9500 | 9490 | 36 |
| 457 | 20231213 | 113600 | 193616920 | 9500 | 9490 | 9500 | 9460 | 2758 |
| 458 | 20231213 | 113500 | 167466610 | 9500 | 9500 | 9500 | 9500 | 9 |
| 459 | 20231213 | 113400 | 167381110 | 9500 | 9500 | 9500 | 9500 | 41 |
| 460 | 20231213 | 113300 | 166991610 | 9500 | 9500 | 9500 | 9500 | 41 |
| 461 | 20231213 | 113200 | 166602110 | 9500 | 9500 | 9500 | 9500 | 18 |
| 462 | 20231213 | 113100 | 166431110 | 9500 | 9500 | 9500 | 9500 | 264 |
| 463 | 20231213 | 113000 | 163923110 | 9500 | 9500 | 9500 | 9500 | 2 |
| 464 | 20231213 | 112900 | 163904110 | 9500 | 9500 | 9500 | 9500 | 153 |
| 465 | 20231213 | 112800 | 162450610 | 9500 | 9500 | 9500 | 9500 | 47 |
| 466 | 20231213 | 112700 | 162004110 | 9490 | 9490 | 9500 | 9490 | 33 |
| 467 | 20231213 | 112600 | 161690910 | 9490 | 9500 | 9500 | 9490 | 124 |
| 468 | 20231213 | 112500 | 160513060 | 9490 | 9490 | 9500 | 9490 | 63 |
| 469 | 20231213 | 112400 | 159915170 | 9510 | 9510 | 9510 | 9500 | 1281 |
| 470 | 20231213 | 112300 | 147732870 | 9520 | 9480 | 9520 | 9480 | 2594 |
| 471 | 20231213 | 112200 | 123119330 | 9480 | 9480 | 9480 | 9480 | 90 |
| 472 | 20231213 | 112100 | 122266130 | 9480 | 9480 | 9480 | 9480 | 15 |
| 473 | 20231213 | 112000 | 122123930 | 9480 | 9470 | 9480 | 9470 | 273 |
| 474 | 20231213 | 111900 | 119538440 | 9470 | 9470 | 9470 | 9470 | 19 |
| 475 | 20231213 | 111800 | 119358510 | 9470 | 9470 | 9470 | 9470 | 29 |
| 476 | 20231213 | 111700 | 119083880 | 9470 | 9470 | 9470 | 9470 | 19 |
| 477 | 20231213 | 111600 | 118903950 | 9470 | 9470 | 9470 | 9470 | 27 |
| 478 | 20231213 | 111500 | 118648260 | 9470 | 9470 | 9470 | 9470 | 24 |
| 479 | 20231213 | 111400 | 118420980 | 9470 | 9470 | 9470 | 9470 | 18 |
| 480 | 20231213 | 111300 | 118250520 | 9470 | 9470 | 9470 | 9470 | 26 |
| 481 | 20231213 | 111200 | 118004300 | 9470 | 9470 | 9470 | 9470 | 18 |
| 482 | 20231213 | 111100 | 117833840 | 9470 | 9470 | 9470 | 9470 | 28 |
| 483 | 20231213 | 111000 | 117568680 | 9470 | 9460 | 9470 | 9460 | 18 |
| 484 | 20231213 | 110900 | 117398370 | 9470 | 9470 | 9470 | 9470 | 19 |
| 485 | 20231213 | 110800 | 117218440 | 9470 | 9460 | 9470 | 9450 | 31 |
| 486 | 20231213 | 110700 | 116925050 | 9450 | 9460 | 9470 | 9450 | 139 |
| 487 | 20231213 | 110600 | 115610170 | 9470 | 9460 | 9470 | 9460 | 18 |
| 488 | 20231213 | 110500 | 115439860 | 9450 | 9450 | 9470 | 9450 | 62 |
| 489 | 20231213 | 110400 | 114853580 | 9460 | 9460 | 9470 | 9460 | 243 |
| 490 | 20231213 | 110300 | 112554770 | 9470 | 9470 | 9470 | 9450 | 44 |
| 491 | 20231213 | 110200 | 112138300 | 9450 | 9460 | 9460 | 9450 | 15 |
| 492 | 20231213 | 110100 | 111996520 | 9450 | 9470 | 9470 | 9450 | 32 |
| 493 | 20231213 | 110000 | 111693950 | 9450 | 9470 | 9470 | 9450 | 204 |
| 494 | 20231213 | 105900 | 109764110 | 9460 | 9460 | 9460 | 9460 | 15 |
| 495 | 20231213 | 105800 | 109622210 | 9470 | 9460 | 9470 | 9460 | 44 |
| 496 | 20231213 | 105700 | 109205830 | 9470 | 9480 | 9480 | 9470 | 184 |
| 497 | 20231213 | 105600 | 107463160 | 9480 | 9480 | 9480 | 9470 | 41 |
| 498 | 20231213 | 105500 | 107074630 | 9480 | 9470 | 9480 | 9470 | 33 |
| 499 | 20231213 | 105400 | 106761950 | 9480 | 9460 | 9480 | 9460 | 1292 |
| 500 | 20231213 | 105300 | 94532470 | 9460 | 9460 | 9460 | 9460 | 29 |
| 501 | 20231213 | 105200 | 94258130 | 9450 | 9460 | 9460 | 9450 | 34 |
| 502 | 20231213 | 105100 | 93936640 | 9460 | 9460 | 9460 | 9460 | 57 |
| 503 | 20231213 | 105000 | 93397420 | 9450 | 9460 | 9460 | 9450 | 44 |
| 504 | 20231213 | 104900 | 92981430 | 9460 | 9460 | 9460 | 9460 | 19 |
| 505 | 20231213 | 104800 | 92801690 | 9460 | 9460 | 9460 | 9450 | 43 |
| 506 | 20231213 | 104700 | 92394920 | 9460 | 9460 | 9460 | 9460 | 2 |
| 507 | 20231213 | 104600 | 92376000 | 9460 | 9460 | 9460 | 9460 | 19 |
| 508 | 20231213 | 104500 | 92196260 | 9460 | 9460 | 9460 | 9460 | 14 |
| 509 | 20231213 | 104400 | 92063820 | 9460 | 9460 | 9460 | 9460 | 15 |
| 510 | 20231213 | 104300 | 91921920 | 9450 | 9460 | 9460 | 9450 | 78 |
| 511 | 20231213 | 104200 | 91184790 | 9460 | 9460 | 9460 | 9450 | 101 |
| 512 | 20231213 | 104100 | 90229850 | 9460 | 9460 | 9460 | 9460 | 18 |
| 513 | 20231213 | 104000 | 90059570 | 9460 | 9460 | 9460 | 9460 | 13 |
| 514 | 20231213 | 103900 | 89936590 | 9460 | 9460 | 9460 | 9460 | 28 |
| 515 | 20231213 | 103800 | 89671710 | 9460 | 9460 | 9460 | 9460 | 11 |
| 516 | 20231213 | 103700 | 89567650 | 9460 | 9460 | 9460 | 9450 | 71 |
| 517 | 20231213 | 103600 | 88896290 | 9460 | 9460 | 9460 | 9460 | 2 |
| 518 | 20231213 | 103500 | 88877370 | 9440 | 9460 | 9460 | 9440 | 73 |
| 519 | 20231213 | 103400 | 88187600 | 9450 | 9450 | 9460 | 9450 | 133 |
| 520 | 20231213 | 103300 | 86930130 | 9440 | 9450 | 9450 | 9440 | 40 |
| 521 | 20231213 | 103200 | 86552320 | 9450 | 9450 | 9460 | 9440 | 93 |
| 522 | 20231213 | 103100 | 85673180 | 9440 | 9450 | 9450 | 9440 | 123 |
| 523 | 20231213 | 103000 | 84511030 | 9450 | 9440 | 9460 | 9440 | 71 |
| 524 | 20231213 | 102900 | 83840120 | 9440 | 9440 | 9460 | 9440 | 60 |
| 525 | 20231213 | 102800 | 83273400 | 9440 | 9450 | 9460 | 9440 | 33 |
| 526 | 20231213 | 102700 | 82961640 | 9450 | 9440 | 9460 | 9440 | 60 |
| 527 | 20231213 | 102600 | 82394760 | 9440 | 9440 | 9450 | 9440 | 40 |
| 528 | 20231213 | 102500 | 82017050 | 9440 | 9440 | 9450 | 9440 | 55 |
| 529 | 20231213 | 102400 | 81497640 | 9450 | 9460 | 9470 | 9450 | 129 |
| 530 | 20231213 | 102300 | 80278020 | 9450 | 9460 | 9470 | 9450 | 35 |
| 531 | 20231213 | 102200 | 79946990 | 9440 | 9450 | 9450 | 9440 | 30 |
| 532 | 20231213 | 102100 | 79663770 | 9450 | 9470 | 9470 | 9450 | 31 |
| 533 | 20231213 | 102000 | 79370540 | 9460 | 9450 | 9460 | 9450 | 108 |
| 534 | 20231213 | 101900 | 78349910 | 9450 | 9450 | 9460 | 9450 | 45 |
| 535 | 20231213 | 101800 | 77924630 | 9470 | 9460 | 9470 | 9450 | 819 |
| 536 | 20231213 | 101700 | 70179580 | 9460 | 9460 | 9470 | 9460 | 50 |
| 537 | 20231213 | 101600 | 69706380 | 9470 | 9460 | 9470 | 9460 | 23 |
| 538 | 20231213 | 101500 | 69488720 | 9450 | 9470 | 9470 | 9450 | 17 |
| 539 | 20231213 | 101400 | 69327950 | 9450 | 9450 | 9470 | 9450 | 46 |
| 540 | 20231213 | 101300 | 68892900 | 9450 | 9480 | 9480 | 9450 | 32 |
| 541 | 20231213 | 101200 | 68590130 | 9460 | 9470 | 9480 | 9460 | 422 |
| 542 | 20231213 | 101100 | 64593430 | 9480 | 9480 | 9480 | 9470 | 95 |
| 543 | 20231213 | 101000 | 63693610 | 9470 | 9480 | 9480 | 9470 | 179 |
| 544 | 20231213 | 100900 | 61997820 | 9480 | 9480 | 9480 | 9470 | 89 |
| 545 | 20231213 | 100800 | 61154250 | 9480 | 9480 | 9480 | 9480 | 25 |
| 546 | 20231213 | 100700 | 60917250 | 9480 | 9480 | 9480 | 9480 | 22 |
| 547 | 20231213 | 100600 | 60708690 | 9480 | 9480 | 9480 | 9480 | 16 |
| 548 | 20231213 | 100500 | 60557010 | 9480 | 9480 | 9480 | 9480 | 30 |
| 549 | 20231213 | 100400 | 60272610 | 9480 | 9470 | 9480 | 9470 | 39 |
| 550 | 20231213 | 100300 | 59903090 | 9480 | 9480 | 9480 | 9480 | 40 |
| 551 | 20231213 | 100200 | 59523890 | 9480 | 9480 | 9480 | 9480 | 17 |
| 552 | 20231213 | 100100 | 59362730 | 9480 | 9480 | 9480 | 9480 | 10 |
| 553 | 20231213 | 100000 | 59267930 | 9480 | 9490 | 9490 | 9470 | 161 |
| 554 | 20231213 | 095900 | 57741560 | 9480 | 9490 | 9490 | 9480 | 125 |
| 555 | 20231213 | 095800 | 56556460 | 9480 | 9490 | 9490 | 9480 | 56 |
| 556 | 20231213 | 095700 | 56025320 | 9490 | 9490 | 9490 | 9490 | 11 |
| 557 | 20231213 | 095600 | 55920930 | 9490 | 9490 | 9490 | 9490 | 48 |
| 558 | 20231213 | 095500 | 55465410 | 9470 | 9490 | 9490 | 9470 | 55 |
| 559 | 20231213 | 095400 | 54943910 | 9490 | 9490 | 9490 | 9490 | 57 |
| 560 | 20231213 | 095300 | 54402980 | 9490 | 9460 | 9490 | 9460 | 165 |
| 561 | 20231213 | 095200 | 52841480 | 9460 | 9460 | 9460 | 9460 | 32 |
| 562 | 20231213 | 095100 | 52538760 | 9440 | 9450 | 9460 | 9440 | 37 |
| 563 | 20231213 | 095000 | 52189220 | 9450 | 9460 | 9460 | 9450 | 37 |
| 564 | 20231213 | 094900 | 51839350 | 9460 | 9440 | 9460 | 9440 | 130 |
| 565 | 20231213 | 094800 | 50611830 | 9460 | 9460 | 9460 | 9440 | 128 |
| 566 | 20231213 | 094700 | 49402710 | 9460 | 9460 | 9460 | 9460 | 9 |
| 567 | 20231213 | 094600 | 49317570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 568 | 20231213 | 094500 | 49317570 | 9450 | 9440 | 9450 | 9440 | 115 |
| 569 | 20231213 | 094400 | 48230970 | 9440 | 9460 | 9460 | 9440 | 456 |
| 570 | 20231213 | 094300 | 43920480 | 9460 | 9480 | 9480 | 9460 | 164 |
| 571 | 20231213 | 094200 | 42367400 | 9480 | 9490 | 9490 | 9470 | 868 |
| 572 | 20231213 | 094100 | 34134350 | 9490 | 9500 | 9500 | 9490 | 34 |
| 573 | 20231213 | 094000 | 33811520 | 9490 | 9490 | 9500 | 9490 | 44 |
| 574 | 20231213 | 093900 | 33393840 | 9490 | 9490 | 9490 | 9490 | 17 |
| 575 | 20231213 | 093800 | 33232510 | 9490 | 9500 | 9500 | 9490 | 37 |
| 576 | 20231213 | 093700 | 32881180 | 9500 | 9490 | 9500 | 9490 | 319 |
| 577 | 20231213 | 093600 | 29853360 | 9500 | 9490 | 9500 | 9490 | 137 |
| 578 | 20231213 | 093500 | 28552910 | 9500 | 9500 | 9500 | 9490 | 36 |
| 579 | 20231213 | 093400 | 28211080 | 9500 | 9480 | 9500 | 9480 | 18 |
| 580 | 20231213 | 093300 | 28040160 | 9500 | 9470 | 9500 | 9470 | 32 |
| 581 | 20231213 | 093200 | 27736450 | 9490 | 9490 | 9490 | 9450 | 18 |
| 582 | 20231213 | 093100 | 27565790 | 9490 | 9490 | 9490 | 9450 | 85 |
| 583 | 20231213 | 093000 | 26759300 | 9490 | 9450 | 9490 | 9440 | 268 |
| 584 | 20231213 | 092900 | 24228570 | 9450 | 9470 | 9470 | 9450 | 202 |
| 585 | 20231213 | 092800 | 22319310 | 9470 | 9470 | 9470 | 9450 | 16 |
| 586 | 20231213 | 092700 | 22167830 | 9450 | 9440 | 9450 | 9440 | 129 |
| 587 | 20231213 | 092600 | 20948960 | 9450 | 9440 | 9450 | 9440 | 18 |
| 588 | 20231213 | 092500 | 20778900 | 9450 | 9450 | 9450 | 9440 | 41 |
| 589 | 20231213 | 092400 | 20391720 | 9450 | 9440 | 9450 | 9440 | 36 |
| 590 | 20231213 | 092300 | 20051690 | 9440 | 9440 | 9450 | 9440 | 152 |
| 591 | 20231213 | 092200 | 18615640 | 9440 | 9440 | 9450 | 9440 | 232 |
| 592 | 20231213 | 092100 | 16425210 | 9440 | 9450 | 9450 | 9440 | 32 |
| 593 | 20231213 | 092000 | 16123020 | 9450 | 9450 | 9450 | 9440 | 87 |
| 594 | 20231213 | 091900 | 15300910 | 9450 | 9450 | 9450 | 9450 | 39 |
| 595 | 20231213 | 091800 | 14932360 | 9450 | 9470 | 9470 | 9450 | 485 |
| 596 | 20231213 | 091700 | 10344610 | 9500 | 9500 | 9500 | 9470 | 701 |
| 597 | 20231213 | 091600 | 3697620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 598 | 20231213 | 091500 | 3697620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 599 | 20231213 | 091400 | 3697620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 600 | 20231213 | 091300 | 3697620 | 9500 | 9500 | 9500 | 9490 | 25 |
| 601 | 20231213 | 091200 | 3460140 | 9500 | 9500 | 9500 | 9500 | 1 |
| 602 | 20231213 | 091100 | 3450640 | 9490 | 9490 | 9490 | 9490 | 0 |
| 603 | 20231213 | 091000 | 3450640 | 9490 | 9490 | 9490 | 9490 | 1 |
| 604 | 20231213 | 090900 | 3441150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 605 | 20231213 | 090800 | 3441150 | 9500 | 9500 | 9500 | 9480 | 57 |
| 606 | 20231213 | 090700 | 2900010 | 9480 | 9480 | 9480 | 9480 | 0 |
| 607 | 20231213 | 090600 | 2900010 | 9480 | 9480 | 9480 | 9480 | 75 |
| 608 | 20231213 | 090500 | 2189010 | 9480 | 9480 | 9480 | 9480 | 11 |
| 609 | 20231213 | 090400 | 2084730 | 9480 | 9480 | 9480 | 9480 | 23 |
| 610 | 20231213 | 090300 | 1866690 | 9480 | 9480 | 9480 | 9480 | 0 |
| 611 | 20231213 | 090200 | 1866690 | 9480 | 9480 | 9480 | 9480 | 71 |
| 612 | 20231213 | 090100 | 1193610 | 9460 | 9470 | 9470 | 9460 | 81 |
| 613 | 20231213 | 090000 | 426600 | 9480 | 9480 | 9480 | 9480 | 45 |