32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 12191 |
| 3 | 20241213 | 191200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20241213 | 191100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20241213 | 191000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20241213 | 190900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20241213 | 190800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20241213 | 190700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20241213 | 190600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20241213 | 190500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20241213 | 190400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20241213 | 190300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20241213 | 190200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20241213 | 190100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20241213 | 190000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20241213 | 185900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20241213 | 185800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20241213 | 185700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20241213 | 185600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20241213 | 185500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20241213 | 185400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20241213 | 185300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20241213 | 185200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20241213 | 185100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20241213 | 185000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20241213 | 184900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20241213 | 184800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20241213 | 184700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20241213 | 184600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20241213 | 184500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20241213 | 184400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20241213 | 184300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 12191 |
| 33 | 20241213 | 184200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20241213 | 184100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20241213 | 184000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20241213 | 183900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20241213 | 183800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20241213 | 183700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20241213 | 183600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20241213 | 183500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20241213 | 183400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20241213 | 183300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20241213 | 183200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20241213 | 183100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20241213 | 183000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20241213 | 182900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20241213 | 182800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20241213 | 182700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20241213 | 182600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20241213 | 182500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20241213 | 182400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20241213 | 182300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20241213 | 182200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20241213 | 182100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20241213 | 182000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20241213 | 181900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20241213 | 181800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20241213 | 181700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20241213 | 181600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20241213 | 181500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20241213 | 181400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20241213 | 181300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 12191 |
| 63 | 20241213 | 181200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20241213 | 181100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20241213 | 181000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20241213 | 180900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20241213 | 180800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20241213 | 180700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20241213 | 180600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20241213 | 180500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20241213 | 180400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20241213 | 180300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20241213 | 180200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20241213 | 180100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20241213 | 180000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20241213 | 175900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20241213 | 175800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20241213 | 175700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20241213 | 175600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20241213 | 175500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20241213 | 175400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20241213 | 175300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20241213 | 175200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20241213 | 175100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20241213 | 175000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20241213 | 174900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20241213 | 174800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20241213 | 174700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20241213 | 174600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20241213 | 174500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20241213 | 174400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20241213 | 174300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 12191 |
| 93 | 20241213 | 174200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20241213 | 174100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20241213 | 174000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20241213 | 173900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20241213 | 173800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20241213 | 173700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20241213 | 173600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20241213 | 173500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20241213 | 173400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20241213 | 173300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20241213 | 173200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20241213 | 173100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20241213 | 173000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20241213 | 172900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20241213 | 172800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20241213 | 172700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20241213 | 172600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20241213 | 172500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20241213 | 172400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20241213 | 172300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20241213 | 172200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20241213 | 172100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20241213 | 172000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20241213 | 171900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20241213 | 171800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20241213 | 171700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20241213 | 171600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20241213 | 171500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20241213 | 171400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20241213 | 171300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 12191 |
| 123 | 20241213 | 171200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20241213 | 171100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20241213 | 171000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20241213 | 170900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20241213 | 170800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20241213 | 170700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20241213 | 170600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20241213 | 170500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20241213 | 170400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20241213 | 170300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20241213 | 170200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20241213 | 170100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20241213 | 170000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20241213 | 165900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20241213 | 165800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20241213 | 165700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20241213 | 165600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20241213 | 165500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20241213 | 165400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20241213 | 165300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20241213 | 165200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20241213 | 165100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20241213 | 165000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20241213 | 164900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20241213 | 164800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20241213 | 164700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20241213 | 164600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20241213 | 164500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20241213 | 164400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20241213 | 164300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 12191 |
| 153 | 20241213 | 164200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20241213 | 164100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20241213 | 164000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20241213 | 163900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20241213 | 163800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20241213 | 163700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20241213 | 163600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20241213 | 163500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20241213 | 163400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20241213 | 163300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20241213 | 163200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20241213 | 163100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20241213 | 163000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20241213 | 162900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20241213 | 162800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20241213 | 162700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20241213 | 162600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20241213 | 162500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20241213 | 162400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20241213 | 162300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20241213 | 162200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20241213 | 162100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20241213 | 162000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20241213 | 161900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20241213 | 161800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20241213 | 161700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20241213 | 161600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20241213 | 161500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20241213 | 161400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20241213 | 161300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 12191 |
| 183 | 20241213 | 161200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20241213 | 161100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20241213 | 161000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20241213 | 160900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20241213 | 160800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20241213 | 160700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20241213 | 160600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20241213 | 160500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20241213 | 160400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20241213 | 160300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20241213 | 160200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20241213 | 160100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20241213 | 160000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20241213 | 155900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20241213 | 155800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20241213 | 155700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20241213 | 155600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20241213 | 155500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20241213 | 155400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20241213 | 155300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20241213 | 155200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20241213 | 155100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20241213 | 155000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20241213 | 154900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20241213 | 154800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20241213 | 154700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20241213 | 154600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20241213 | 154500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20241213 | 154400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20241213 | 154300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 12191 |
| 213 | 20241213 | 154200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20241213 | 154100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20241213 | 154000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20241213 | 153900 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20241213 | 153800 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20241213 | 153700 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20241213 | 153600 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20241213 | 153500 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20241213 | 153400 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20241213 | 153300 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20241213 | 153200 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20241213 | 153100 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20241213 | 153000 | 2159021240 | 12250 | 12250 | 12250 | 12250 | 12191 |
| 226 | 20241213 | 152900 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20241213 | 152800 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20241213 | 152700 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20241213 | 152600 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20241213 | 152500 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20241213 | 152400 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20241213 | 152300 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20241213 | 152200 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20241213 | 152100 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20241213 | 152000 | 2009681490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20241213 | 151900 | 2009681490 | 12230 | 12260 | 12260 | 12220 | 115 |
| 237 | 20241213 | 151800 | 2008273010 | 12250 | 12250 | 12260 | 12250 | 83 |
| 238 | 20241213 | 151700 | 2007256030 | 12260 | 12270 | 12280 | 12250 | 371 |
| 239 | 20241213 | 151600 | 2002704710 | 12270 | 12270 | 12280 | 12250 | 801 |
| 240 | 20241213 | 151500 | 1992872780 | 12270 | 12260 | 12270 | 12250 | 380 |
| 241 | 20241213 | 151400 | 1988214410 | 12280 | 12260 | 12280 | 12260 | 257 |
| 242 | 20241213 | 151300 | 1985061170 | 12260 | 12250 | 12270 | 12250 | 334 |
| 243 | 20241213 | 151200 | 1980967080 | 12250 | 12250 | 12270 | 12250 | 611 |
| 244 | 20241213 | 151100 | 1973477580 | 12250 | 12240 | 12270 | 12240 | 465 |
| 245 | 20241213 | 151000 | 1967778850 | 12250 | 12230 | 12250 | 12230 | 224 |
| 246 | 20241213 | 150900 | 1965035770 | 12230 | 12210 | 12250 | 12210 | 370 |
| 247 | 20241213 | 150800 | 1960508740 | 12200 | 12250 | 12250 | 12190 | 1218 |
| 248 | 20241213 | 150700 | 1945614970 | 12240 | 12250 | 12250 | 12220 | 218 |
| 249 | 20241213 | 150600 | 1942946230 | 12220 | 12220 | 12250 | 12220 | 556 |
| 250 | 20241213 | 150500 | 1936146270 | 12240 | 12230 | 12240 | 12210 | 250 |
| 251 | 20241213 | 150400 | 1933090510 | 12230 | 12210 | 12230 | 12200 | 413 |
| 252 | 20241213 | 150300 | 1928046330 | 12220 | 12210 | 12220 | 12200 | 375 |
| 253 | 20241213 | 150200 | 1923467270 | 12200 | 12210 | 12220 | 12200 | 459 |
| 254 | 20241213 | 150100 | 1917861380 | 12210 | 12210 | 12250 | 12200 | 661 |
| 255 | 20241213 | 150000 | 1909787420 | 12210 | 12210 | 12230 | 12190 | 746 |
| 256 | 20241213 | 145900 | 1900679600 | 12230 | 12210 | 12230 | 12210 | 527 |
| 257 | 20241213 | 145800 | 1894238670 | 12210 | 12200 | 12210 | 12190 | 238 |
| 258 | 20241213 | 145700 | 1891334850 | 12200 | 12200 | 12200 | 12180 | 313 |
| 259 | 20241213 | 145600 | 1887519480 | 12200 | 12210 | 12210 | 12170 | 1203 |
| 260 | 20241213 | 145500 | 1872848150 | 12210 | 12200 | 12220 | 12200 | 396 |
| 261 | 20241213 | 145400 | 1868012250 | 12200 | 12190 | 12220 | 12190 | 721 |
| 262 | 20241213 | 145300 | 1859210870 | 12200 | 12190 | 12200 | 12190 | 1288 |
| 263 | 20241213 | 145200 | 1843497790 | 12190 | 12190 | 12200 | 12180 | 197 |
| 264 | 20241213 | 145100 | 1841095820 | 12190 | 12170 | 12200 | 12170 | 767 |
| 265 | 20241213 | 145000 | 1831746690 | 12180 | 12170 | 12190 | 12170 | 820 |
| 266 | 20241213 | 144900 | 1821756370 | 12180 | 12180 | 12180 | 12170 | 417 |
| 267 | 20241213 | 144800 | 1816678290 | 12180 | 12180 | 12180 | 12170 | 237 |
| 268 | 20241213 | 144700 | 1813791860 | 12170 | 12170 | 12180 | 12160 | 1037 |
| 269 | 20241213 | 144600 | 1801170270 | 12180 | 12170 | 12180 | 12150 | 647 |
| 270 | 20241213 | 144500 | 1793295640 | 12170 | 12140 | 12170 | 12140 | 119 |
| 271 | 20241213 | 144400 | 1791848540 | 12140 | 12150 | 12170 | 12130 | 821 |
| 272 | 20241213 | 144300 | 1781876850 | 12150 | 12140 | 12170 | 12140 | 347 |
| 273 | 20241213 | 144200 | 1777659930 | 12130 | 12140 | 12150 | 12130 | 153 |
| 274 | 20241213 | 144100 | 1775802400 | 12140 | 12140 | 12160 | 12130 | 982 |
| 275 | 20241213 | 144000 | 1763879080 | 12130 | 12120 | 12140 | 12120 | 166 |
| 276 | 20241213 | 143900 | 1761865620 | 12130 | 12140 | 12160 | 12120 | 461 |
| 277 | 20241213 | 143800 | 1756268590 | 12140 | 12120 | 12150 | 12120 | 572 |
| 278 | 20241213 | 143700 | 1749326630 | 12110 | 12130 | 12130 | 12110 | 256 |
| 279 | 20241213 | 143600 | 1746223070 | 12130 | 12110 | 12140 | 12110 | 532 |
| 280 | 20241213 | 143500 | 1739772150 | 12130 | 12120 | 12130 | 12110 | 512 |
| 281 | 20241213 | 143400 | 1733563620 | 12120 | 12120 | 12130 | 12110 | 526 |
| 282 | 20241213 | 143300 | 1727186100 | 12110 | 12130 | 12140 | 12110 | 408 |
| 283 | 20241213 | 143200 | 1722240060 | 12140 | 12130 | 12140 | 12120 | 675 |
| 284 | 20241213 | 143100 | 1714048040 | 12120 | 12140 | 12160 | 12080 | 689 |
| 285 | 20241213 | 143000 | 1705691640 | 12150 | 12120 | 12150 | 12120 | 204 |
| 286 | 20241213 | 142900 | 1703216320 | 12130 | 12080 | 12130 | 12080 | 445 |
| 287 | 20241213 | 142800 | 1697822050 | 12080 | 12160 | 12160 | 12070 | 1384 |
| 288 | 20241213 | 142700 | 1681033370 | 12150 | 12160 | 12160 | 12140 | 351 |
| 289 | 20241213 | 142600 | 1676767890 | 12140 | 12150 | 12160 | 12140 | 494 |
| 290 | 20241213 | 142500 | 1670765670 | 12160 | 12170 | 12170 | 12150 | 718 |
| 291 | 20241213 | 142400 | 1662034490 | 12170 | 12160 | 12170 | 12150 | 788 |
| 292 | 20241213 | 142300 | 1652452650 | 12150 | 12140 | 12160 | 12140 | 531 |
| 293 | 20241213 | 142200 | 1646000140 | 12150 | 12140 | 12150 | 12140 | 462 |
| 294 | 20241213 | 142100 | 1640388270 | 12140 | 12140 | 12150 | 12140 | 420 |
| 295 | 20241213 | 142000 | 1635288300 | 12140 | 12130 | 12150 | 12130 | 375 |
| 296 | 20241213 | 141900 | 1630735540 | 12130 | 12140 | 12150 | 12130 | 642 |
| 297 | 20241213 | 141800 | 1622943630 | 12130 | 12120 | 12140 | 12120 | 268 |
| 298 | 20241213 | 141700 | 1619693390 | 12130 | 12130 | 12140 | 12120 | 656 |
| 299 | 20241213 | 141600 | 1611735220 | 12130 | 12120 | 12140 | 12120 | 317 |
| 300 | 20241213 | 141500 | 1607889460 | 12130 | 12130 | 12140 | 12120 | 305 |
| 301 | 20241213 | 141400 | 1604189360 | 12120 | 12110 | 12130 | 12110 | 725 |
| 302 | 20241213 | 141300 | 1595397110 | 12130 | 12120 | 12130 | 12110 | 401 |
| 303 | 20241213 | 141200 | 1590536120 | 12130 | 12110 | 12130 | 12110 | 433 |
| 304 | 20241213 | 141100 | 1585288240 | 12110 | 12130 | 12130 | 12110 | 766 |
| 305 | 20241213 | 141000 | 1575999070 | 12130 | 12130 | 12140 | 12120 | 414 |
| 306 | 20241213 | 140900 | 1570974960 | 12140 | 12130 | 12140 | 12120 | 254 |
| 307 | 20241213 | 140800 | 1567893990 | 12110 | 12130 | 12130 | 12110 | 834 |
| 308 | 20241213 | 140700 | 1557782920 | 12130 | 12140 | 12140 | 12130 | 284 |
| 309 | 20241213 | 140600 | 1554335960 | 12130 | 12130 | 12140 | 12130 | 268 |
| 310 | 20241213 | 140500 | 1551083420 | 12130 | 12120 | 12140 | 12120 | 475 |
| 311 | 20241213 | 140400 | 1545318910 | 12130 | 12120 | 12140 | 12120 | 486 |
| 312 | 20241213 | 140300 | 1539422220 | 12120 | 12110 | 12140 | 12110 | 343 |
| 313 | 20241213 | 140200 | 1535262260 | 12100 | 12100 | 12110 | 12100 | 104 |
| 314 | 20241213 | 140100 | 1534003580 | 12110 | 12110 | 12140 | 12100 | 630 |
| 315 | 20241213 | 140000 | 1526369000 | 12120 | 12110 | 12140 | 12100 | 393 |
| 316 | 20241213 | 135900 | 1521608230 | 12110 | 12100 | 12130 | 12100 | 527 |
| 317 | 20241213 | 135800 | 1515224730 | 12110 | 12120 | 12130 | 12100 | 485 |
| 318 | 20241213 | 135700 | 1509347730 | 12120 | 12090 | 12120 | 12090 | 632 |
| 319 | 20241213 | 135600 | 1501698250 | 12090 | 12100 | 12100 | 12090 | 366 |
| 320 | 20241213 | 135500 | 1497271040 | 12090 | 12100 | 12100 | 12080 | 259 |
| 321 | 20241213 | 135400 | 1494138150 | 12090 | 12090 | 12100 | 12080 | 210 |
| 322 | 20241213 | 135300 | 1491598870 | 12110 | 12090 | 12130 | 12080 | 562 |
| 323 | 20241213 | 135200 | 1484797530 | 12090 | 12070 | 12090 | 12070 | 133 |
| 324 | 20241213 | 135100 | 1483190280 | 12070 | 12060 | 12120 | 12060 | 488 |
| 325 | 20241213 | 135000 | 1477292740 | 12060 | 12070 | 12120 | 12060 | 786 |
| 326 | 20241213 | 134900 | 1467787950 | 12070 | 12070 | 12080 | 12070 | 127 |
| 327 | 20241213 | 134800 | 1466254720 | 12060 | 12130 | 12130 | 12060 | 1084 |
| 328 | 20241213 | 134700 | 1453136570 | 12130 | 12120 | 12130 | 12120 | 64 |
| 329 | 20241213 | 134600 | 1452360640 | 12130 | 12120 | 12140 | 12120 | 253 |
| 330 | 20241213 | 134500 | 1449290910 | 12130 | 12140 | 12150 | 12130 | 862 |
| 331 | 20241213 | 134400 | 1438827530 | 12140 | 12140 | 12140 | 12120 | 312 |
| 332 | 20241213 | 134300 | 1435040220 | 12140 | 12120 | 12140 | 12120 | 291 |
| 333 | 20241213 | 134200 | 1431510960 | 12120 | 12100 | 12130 | 12100 | 536 |
| 334 | 20241213 | 134100 | 1425014750 | 12100 | 12100 | 12130 | 12090 | 487 |
| 335 | 20241213 | 134000 | 1419117170 | 12100 | 12080 | 12100 | 12080 | 142 |
| 336 | 20241213 | 133900 | 1417400260 | 12070 | 12070 | 12080 | 12070 | 68 |
| 337 | 20241213 | 133800 | 1416579050 | 12080 | 12070 | 12120 | 12070 | 644 |
| 338 | 20241213 | 133700 | 1408791580 | 12070 | 12090 | 12100 | 12070 | 249 |
| 339 | 20241213 | 133600 | 1405781700 | 12090 | 12090 | 12100 | 12060 | 450 |
| 340 | 20241213 | 133500 | 1400341330 | 12060 | 12040 | 12090 | 12040 | 179 |
| 341 | 20241213 | 133400 | 1398181630 | 12060 | 12090 | 12100 | 12050 | 906 |
| 342 | 20241213 | 133300 | 1387237400 | 12090 | 12080 | 12090 | 12080 | 262 |
| 343 | 20241213 | 133200 | 1384070920 | 12070 | 12030 | 12080 | 12030 | 443 |
| 344 | 20241213 | 133100 | 1378728770 | 12040 | 12060 | 12070 | 12040 | 578 |
| 345 | 20241213 | 133000 | 1371766000 | 12070 | 12100 | 12100 | 12070 | 702 |
| 346 | 20241213 | 132900 | 1363285050 | 12090 | 12100 | 12100 | 12070 | 566 |
| 347 | 20241213 | 132800 | 1356441840 | 12120 | 12090 | 12120 | 12090 | 285 |
| 348 | 20241213 | 132700 | 1352992410 | 12070 | 12070 | 12080 | 12070 | 68 |
| 349 | 20241213 | 132600 | 1352171600 | 12080 | 12080 | 12110 | 12080 | 612 |
| 350 | 20241213 | 132500 | 1344762240 | 12120 | 12070 | 12120 | 12070 | 261 |
| 351 | 20241213 | 132400 | 1341605750 | 12070 | 12110 | 12110 | 12070 | 1045 |
| 352 | 20241213 | 132300 | 1328963160 | 12110 | 12110 | 12110 | 12100 | 599 |
| 353 | 20241213 | 132200 | 1321710380 | 12100 | 12110 | 12110 | 12100 | 400 |
| 354 | 20241213 | 132100 | 1316867370 | 12100 | 12100 | 12100 | 12090 | 128 |
| 355 | 20241213 | 132000 | 1315319040 | 12100 | 12070 | 12100 | 12060 | 419 |
| 356 | 20241213 | 131900 | 1310254490 | 12060 | 12040 | 12070 | 12040 | 321 |
| 357 | 20241213 | 131800 | 1306383750 | 12040 | 12030 | 12060 | 12030 | 155 |
| 358 | 20241213 | 131700 | 1304516200 | 12040 | 12050 | 12050 | 12030 | 291 |
| 359 | 20241213 | 131600 | 1301011910 | 12050 | 12070 | 12080 | 12050 | 717 |
| 360 | 20241213 | 131500 | 1292363070 | 12050 | 12050 | 12070 | 12030 | 315 |
| 361 | 20241213 | 131400 | 1288564730 | 12050 | 12040 | 12050 | 12030 | 546 |
| 362 | 20241213 | 131300 | 1281986100 | 12040 | 12060 | 12070 | 12040 | 2176 |
| 363 | 20241213 | 131200 | 1255751690 | 12060 | 12070 | 12070 | 12060 | 380 |
| 364 | 20241213 | 131100 | 1251165690 | 12070 | 12070 | 12070 | 12070 | 48 |
| 365 | 20241213 | 131000 | 1250586330 | 12080 | 12100 | 12110 | 12060 | 973 |
| 366 | 20241213 | 130900 | 1238815290 | 12100 | 12090 | 12100 | 12090 | 186 |
| 367 | 20241213 | 130800 | 1236565550 | 12090 | 12090 | 12100 | 12090 | 275 |
| 368 | 20241213 | 130700 | 1233239330 | 12090 | 12140 | 12140 | 12090 | 1170 |
| 369 | 20241213 | 130600 | 1219059220 | 12130 | 12130 | 12130 | 12130 | 7 |
| 370 | 20241213 | 130500 | 1218974310 | 12130 | 12150 | 12150 | 12130 | 650 |
| 371 | 20241213 | 130400 | 1211079680 | 12150 | 12140 | 12160 | 12140 | 262 |
| 372 | 20241213 | 130300 | 1207897210 | 12140 | 12110 | 12140 | 12110 | 402 |
| 373 | 20241213 | 130200 | 1203021100 | 12110 | 12140 | 12160 | 12110 | 1054 |
| 374 | 20241213 | 130100 | 1190222040 | 12140 | 12130 | 12150 | 12130 | 462 |
| 375 | 20241213 | 130000 | 1184612600 | 12130 | 12120 | 12130 | 12120 | 154 |
| 376 | 20241213 | 125900 | 1182744860 | 12120 | 12120 | 12120 | 12110 | 603 |
| 377 | 20241213 | 125800 | 1175436620 | 12120 | 12120 | 12140 | 12120 | 736 |
| 378 | 20241213 | 125700 | 1166506560 | 12120 | 12120 | 12120 | 12110 | 183 |
| 379 | 20241213 | 125600 | 1164288810 | 12110 | 12110 | 12110 | 12110 | 3 |
| 380 | 20241213 | 125500 | 1164252480 | 12110 | 12130 | 12150 | 12110 | 1429 |
| 381 | 20241213 | 125400 | 1146916090 | 12140 | 12140 | 12140 | 12130 | 87 |
| 382 | 20241213 | 125300 | 1145860090 | 12130 | 12120 | 12140 | 12120 | 417 |
| 383 | 20241213 | 125200 | 1140801830 | 12120 | 12130 | 12130 | 12120 | 113 |
| 384 | 20241213 | 125100 | 1139431180 | 12110 | 12110 | 12110 | 12110 | 19 |
| 385 | 20241213 | 125000 | 1139201090 | 12100 | 12130 | 12140 | 12100 | 992 |
| 386 | 20241213 | 124900 | 1127172730 | 12120 | 12130 | 12130 | 12110 | 132 |
| 387 | 20241213 | 124800 | 1125571620 | 12110 | 12110 | 12130 | 12100 | 354 |
| 388 | 20241213 | 124700 | 1121281090 | 12130 | 12120 | 12140 | 12120 | 639 |
| 389 | 20241213 | 124600 | 1113532840 | 12110 | 12100 | 12110 | 12100 | 262 |
| 390 | 20241213 | 124500 | 1110360210 | 12100 | 12110 | 12120 | 12100 | 376 |
| 391 | 20241213 | 124400 | 1105806380 | 12110 | 12130 | 12140 | 12110 | 820 |
| 392 | 20241213 | 124300 | 1095865450 | 12130 | 12110 | 12130 | 12100 | 431 |
| 393 | 20241213 | 124200 | 1090641830 | 12110 | 12100 | 12110 | 12100 | 142 |
| 394 | 20241213 | 124100 | 1088922340 | 12100 | 12100 | 12100 | 12100 | 138 |
| 395 | 20241213 | 124000 | 1087252540 | 12100 | 12130 | 12130 | 12100 | 1047 |
| 396 | 20241213 | 123900 | 1074563330 | 12130 | 12120 | 12130 | 12120 | 35 |
| 397 | 20241213 | 123800 | 1074138810 | 12120 | 12120 | 12130 | 12110 | 272 |
| 398 | 20241213 | 123700 | 1070841530 | 12110 | 12120 | 12120 | 12110 | 182 |
| 399 | 20241213 | 123600 | 1068636550 | 12110 | 12090 | 12110 | 12090 | 256 |
| 400 | 20241213 | 123500 | 1065537540 | 12090 | 12080 | 12110 | 12070 | 622 |
| 401 | 20241213 | 123400 | 1058013310 | 12080 | 12070 | 12080 | 12060 | 380 |
| 402 | 20241213 | 123300 | 1053426340 | 12060 | 12050 | 12070 | 12050 | 426 |
| 403 | 20241213 | 123200 | 1048291060 | 12040 | 12100 | 12100 | 12040 | 1452 |
| 404 | 20241213 | 123100 | 1030742660 | 12120 | 12110 | 12120 | 12090 | 204 |
| 405 | 20241213 | 123000 | 1028272110 | 12090 | 12100 | 12110 | 12090 | 403 |
| 406 | 20241213 | 122900 | 1023397310 | 12090 | 12100 | 12110 | 12090 | 375 |
| 407 | 20241213 | 122800 | 1018859380 | 12090 | 12080 | 12110 | 12080 | 328 |
| 408 | 20241213 | 122700 | 1014892010 | 12080 | 12070 | 12080 | 12070 | 96 |
| 409 | 20241213 | 122600 | 1013732360 | 12070 | 12080 | 12080 | 12070 | 383 |
| 410 | 20241213 | 122500 | 1009106180 | 12080 | 12050 | 12080 | 12050 | 285 |
| 411 | 20241213 | 122400 | 1005666690 | 12060 | 12100 | 12100 | 12040 | 1110 |
| 412 | 20241213 | 122300 | 992240430 | 12110 | 12120 | 12120 | 12100 | 336 |
| 413 | 20241213 | 122200 | 988170940 | 12130 | 12100 | 12130 | 12090 | 426 |
| 414 | 20241213 | 122100 | 983012760 | 12090 | 12100 | 12100 | 12090 | 187 |
| 415 | 20241213 | 122000 | 980750600 | 12090 | 12080 | 12100 | 12080 | 369 |
| 416 | 20241213 | 121900 | 976287130 | 12080 | 12080 | 12090 | 12080 | 213 |
| 417 | 20241213 | 121800 | 973712270 | 12080 | 12060 | 12080 | 12060 | 97 |
| 418 | 20241213 | 121700 | 972540860 | 12050 | 12070 | 12090 | 12040 | 623 |
| 419 | 20241213 | 121600 | 965022670 | 12070 | 12080 | 12080 | 12070 | 201 |
| 420 | 20241213 | 121500 | 962594670 | 12070 | 12100 | 12100 | 12070 | 1057 |
| 421 | 20241213 | 121400 | 949815930 | 12090 | 12090 | 12100 | 12090 | 298 |
| 422 | 20241213 | 121300 | 946210780 | 12090 | 12080 | 12090 | 12080 | 791 |
| 423 | 20241213 | 121200 | 936647910 | 12090 | 12070 | 12090 | 12070 | 220 |
| 424 | 20241213 | 121100 | 933988890 | 12070 | 12040 | 12090 | 12040 | 283 |
| 425 | 20241213 | 121000 | 930571870 | 12030 | 12080 | 12090 | 12030 | 680 |
| 426 | 20241213 | 120900 | 922359380 | 12070 | 12060 | 12070 | 12060 | 37 |
| 427 | 20241213 | 120800 | 921912980 | 12060 | 12060 | 12070 | 12030 | 374 |
| 428 | 20241213 | 120700 | 917405000 | 12070 | 12070 | 12090 | 12070 | 1094 |
| 429 | 20241213 | 120600 | 904193530 | 12070 | 12070 | 12080 | 12070 | 241 |
| 430 | 20241213 | 120500 | 901282940 | 12070 | 12040 | 12070 | 12030 | 858 |
| 431 | 20241213 | 120400 | 890937430 | 12040 | 12010 | 12040 | 12010 | 327 |
| 432 | 20241213 | 120300 | 887002950 | 12010 | 12040 | 12040 | 12010 | 1084 |
| 433 | 20241213 | 120200 | 873963670 | 12040 | 12010 | 12060 | 12010 | 422 |
| 434 | 20241213 | 120100 | 868884180 | 12030 | 12000 | 12030 | 12000 | 197 |
| 435 | 20241213 | 120000 | 866518400 | 12000 | 12020 | 12030 | 12000 | 919 |
| 436 | 20241213 | 115900 | 855473310 | 12010 | 12010 | 12020 | 12010 | 179 |
| 437 | 20241213 | 115800 | 853322390 | 12020 | 12010 | 12020 | 12000 | 327 |
| 438 | 20241213 | 115700 | 849394120 | 11990 | 11990 | 12000 | 11990 | 1963 |
| 439 | 20241213 | 115600 | 825839250 | 11990 | 11990 | 12000 | 11990 | 607 |
| 440 | 20241213 | 115500 | 818557400 | 11990 | 11970 | 11990 | 11970 | 227 |
| 441 | 20241213 | 115400 | 815837370 | 11970 | 11980 | 11980 | 11970 | 184 |
| 442 | 20241213 | 115300 | 813633690 | 11970 | 11990 | 11990 | 11970 | 950 |
| 443 | 20241213 | 115200 | 802253080 | 11990 | 11960 | 11990 | 11960 | 805 |
| 444 | 20241213 | 115100 | 792609010 | 11960 | 11960 | 11970 | 11950 | 1020 |
| 445 | 20241213 | 115000 | 780409780 | 11960 | 11940 | 11960 | 11940 | 505 |
| 446 | 20241213 | 114900 | 774372000 | 11940 | 11940 | 11950 | 11940 | 437 |
| 447 | 20241213 | 114800 | 769150460 | 11940 | 11930 | 11940 | 11930 | 65 |
| 448 | 20241213 | 114700 | 768374680 | 11930 | 11940 | 11950 | 11930 | 714 |
| 449 | 20241213 | 114600 | 759851250 | 11930 | 11910 | 11930 | 11910 | 73 |
| 450 | 20241213 | 114500 | 758980860 | 11910 | 11910 | 11920 | 11910 | 190 |
| 451 | 20241213 | 114400 | 756716370 | 11910 | 11960 | 11960 | 11910 | 1066 |
| 452 | 20241213 | 114300 | 743978090 | 11950 | 11960 | 11960 | 11950 | 406 |
| 453 | 20241213 | 114200 | 739123150 | 11950 | 11950 | 11960 | 11950 | 315 |
| 454 | 20241213 | 114100 | 735356240 | 11950 | 11940 | 11950 | 11930 | 18 |
| 455 | 20241213 | 114000 | 735141340 | 11940 | 11890 | 11960 | 11890 | 313 |
| 456 | 20241213 | 113900 | 731409470 | 11890 | 11920 | 11920 | 11890 | 278 |
| 457 | 20241213 | 113800 | 728097280 | 11920 | 11950 | 11950 | 11920 | 248 |
| 458 | 20241213 | 113700 | 725136420 | 11950 | 11900 | 11960 | 11900 | 157 |
| 459 | 20241213 | 113600 | 723260630 | 11900 | 11920 | 11920 | 11890 | 495 |
| 460 | 20241213 | 113500 | 717365590 | 11920 | 11900 | 11960 | 11890 | 280 |
| 461 | 20241213 | 113400 | 714023780 | 11900 | 11890 | 11910 | 11890 | 150 |
| 462 | 20241213 | 113300 | 712238210 | 11890 | 11880 | 11930 | 11880 | 207 |
| 463 | 20241213 | 113200 | 709771190 | 11880 | 11930 | 11930 | 11880 | 729 |
| 464 | 20241213 | 113100 | 701088840 | 11930 | 11920 | 11930 | 11910 | 194 |
| 465 | 20241213 | 113000 | 698778120 | 11920 | 11920 | 11960 | 11910 | 504 |
| 466 | 20241213 | 112900 | 692761570 | 11920 | 11880 | 11920 | 11880 | 52 |
| 467 | 20241213 | 112800 | 692143310 | 11880 | 11880 | 11890 | 11880 | 71 |
| 468 | 20241213 | 112700 | 691299580 | 11880 | 11890 | 11960 | 11880 | 387 |
| 469 | 20241213 | 112600 | 686689690 | 11880 | 11870 | 11880 | 11870 | 47 |
| 470 | 20241213 | 112500 | 686131390 | 11910 | 11920 | 11960 | 11850 | 909 |
| 471 | 20241213 | 112400 | 675300230 | 11900 | 11890 | 11900 | 11890 | 153 |
| 472 | 20241213 | 112300 | 673479790 | 11890 | 11910 | 11950 | 11890 | 380 |
| 473 | 20241213 | 112200 | 668950080 | 11900 | 11880 | 11960 | 11880 | 160 |
| 474 | 20241213 | 112100 | 667041580 | 11880 | 11870 | 11880 | 11870 | 4 |
| 475 | 20241213 | 112000 | 666994070 | 11870 | 11940 | 11940 | 11870 | 519 |
| 476 | 20241213 | 111900 | 660807660 | 11960 | 11950 | 11960 | 11930 | 356 |
| 477 | 20241213 | 111800 | 656551450 | 11950 | 11920 | 11960 | 11920 | 206 |
| 478 | 20241213 | 111700 | 654091640 | 11920 | 11900 | 11920 | 11900 | 139 |
| 479 | 20241213 | 111600 | 652435410 | 11910 | 11890 | 11910 | 11890 | 7 |
| 480 | 20241213 | 111500 | 652352060 | 11890 | 11950 | 11960 | 11890 | 592 |
| 481 | 20241213 | 111400 | 645291020 | 11950 | 11930 | 11950 | 11920 | 134 |
| 482 | 20241213 | 111300 | 643692280 | 11930 | 11940 | 11940 | 11910 | 342 |
| 483 | 20241213 | 111200 | 639609310 | 11930 | 11920 | 11960 | 11920 | 304 |
| 484 | 20241213 | 111100 | 635975060 | 11920 | 11880 | 11920 | 11880 | 92 |
| 485 | 20241213 | 111000 | 634879920 | 11910 | 11960 | 11960 | 11880 | 209 |
| 486 | 20241213 | 110900 | 632382630 | 11960 | 11920 | 11960 | 11920 | 618 |
| 487 | 20241213 | 110800 | 625003090 | 11930 | 11900 | 11950 | 11900 | 51 |
| 488 | 20241213 | 110700 | 624394980 | 11910 | 11890 | 11960 | 11890 | 232 |
| 489 | 20241213 | 110600 | 621629710 | 11890 | 11900 | 11910 | 11880 | 331 |
| 490 | 20241213 | 110500 | 617692030 | 11900 | 11880 | 11900 | 11880 | 118 |
| 491 | 20241213 | 110400 | 616288120 | 11880 | 11880 | 11890 | 11860 | 251 |
| 492 | 20241213 | 110300 | 613306400 | 11880 | 11860 | 11880 | 11850 | 168 |
| 493 | 20241213 | 110200 | 611314210 | 11850 | 11920 | 11960 | 11850 | 807 |
| 494 | 20241213 | 110100 | 601707210 | 11920 | 11860 | 11960 | 11860 | 1238 |
| 495 | 20241213 | 110000 | 586923330 | 11860 | 11800 | 11890 | 11790 | 11169 |
| 496 | 20241213 | 105900 | 454876680 | 11800 | 11850 | 11850 | 11800 | 1483 |
| 497 | 20241213 | 105800 | 437345420 | 11860 | 11840 | 11860 | 11840 | 210 |
| 498 | 20241213 | 105700 | 434855810 | 11840 | 11840 | 11840 | 11840 | 2 |
| 499 | 20241213 | 105600 | 434832130 | 11830 | 11850 | 11860 | 11790 | 7068 |
| 500 | 20241213 | 105500 | 351260370 | 11880 | 11920 | 11950 | 11880 | 1477 |
| 501 | 20241213 | 105400 | 333675110 | 11950 | 11930 | 11950 | 11930 | 205 |
| 502 | 20241213 | 105300 | 331225790 | 11930 | 11910 | 11930 | 11910 | 15 |
| 503 | 20241213 | 105200 | 331047080 | 11920 | 11860 | 11920 | 11850 | 451 |
| 504 | 20241213 | 105100 | 325695110 | 11870 | 11890 | 11940 | 11840 | 6660 |
| 505 | 20241213 | 105000 | 246709330 | 11890 | 11930 | 11950 | 11890 | 425 |
| 506 | 20241213 | 104900 | 241642300 | 11950 | 11950 | 11950 | 11930 | 421 |
| 507 | 20241213 | 104800 | 236617570 | 11960 | 11910 | 11990 | 11910 | 1084 |
| 508 | 20241213 | 104700 | 223650450 | 11890 | 11840 | 11890 | 11840 | 2000 |
| 509 | 20241213 | 104600 | 199944950 | 11840 | 11840 | 11840 | 11840 | 0 |
| 510 | 20241213 | 104500 | 199944950 | 11840 | 11880 | 11880 | 11840 | 607 |
| 511 | 20241213 | 104400 | 192743130 | 11870 | 11860 | 11870 | 11860 | 44 |
| 512 | 20241213 | 104300 | 192221050 | 11870 | 11870 | 11870 | 11870 | 10 |
| 513 | 20241213 | 104200 | 192102350 | 11860 | 11840 | 11960 | 11840 | 804 |
| 514 | 20241213 | 104100 | 182550170 | 11840 | 11820 | 11950 | 11810 | 1297 |
| 515 | 20241213 | 104000 | 167199660 | 11820 | 11780 | 11820 | 11780 | 213 |
| 516 | 20241213 | 103900 | 164689620 | 11780 | 11780 | 11790 | 11770 | 174 |
| 517 | 20241213 | 103800 | 162640320 | 11770 | 11780 | 11780 | 11770 | 89 |
| 518 | 20241213 | 103700 | 161591940 | 11790 | 11800 | 11820 | 11790 | 461 |
| 519 | 20241213 | 103600 | 156151540 | 11810 | 11810 | 11820 | 11800 | 1256 |
| 520 | 20241213 | 103500 | 141306300 | 11820 | 11830 | 11850 | 11820 | 89 |
| 521 | 20241213 | 103400 | 140253280 | 11820 | 11880 | 11880 | 11820 | 157 |
| 522 | 20241213 | 103300 | 138393440 | 11880 | 11850 | 11890 | 11840 | 130 |
| 523 | 20241213 | 103200 | 136852040 | 11850 | 11860 | 11860 | 11850 | 25 |
| 524 | 20241213 | 103100 | 136555580 | 11870 | 11870 | 11880 | 11860 | 72 |
| 525 | 20241213 | 103000 | 135701490 | 11880 | 11900 | 11930 | 11870 | 207 |
| 526 | 20241213 | 102900 | 133241290 | 11900 | 11890 | 11900 | 11870 | 92 |
| 527 | 20241213 | 102800 | 132147990 | 11890 | 11830 | 11890 | 11830 | 74 |
| 528 | 20241213 | 102700 | 131270930 | 11840 | 11830 | 11870 | 11820 | 249 |
| 529 | 20241213 | 102600 | 128319460 | 11830 | 11850 | 11850 | 11830 | 128 |
| 530 | 20241213 | 102500 | 126803920 | 11850 | 11860 | 11860 | 11850 | 71 |
| 531 | 20241213 | 102400 | 125961950 | 11870 | 11870 | 11870 | 11870 | 10 |
| 532 | 20241213 | 102300 | 125843250 | 11860 | 11860 | 11880 | 11860 | 82 |
| 533 | 20241213 | 102200 | 124869750 | 11860 | 11880 | 11880 | 11860 | 36 |
| 534 | 20241213 | 102100 | 124442310 | 11890 | 11890 | 11890 | 11890 | 1 |
| 535 | 20241213 | 102000 | 124430420 | 11900 | 11880 | 11900 | 11880 | 15 |
| 536 | 20241213 | 101900 | 124252160 | 11900 | 11870 | 11900 | 11870 | 106 |
| 537 | 20241213 | 101800 | 122993240 | 11860 | 11870 | 11870 | 11860 | 19 |
| 538 | 20241213 | 101700 | 122767890 | 11860 | 11870 | 11870 | 11860 | 20 |
| 539 | 20241213 | 101600 | 122530600 | 11870 | 11870 | 11870 | 11870 | 22 |
| 540 | 20241213 | 101500 | 122269460 | 11870 | 11870 | 11870 | 11870 | 11 |
| 541 | 20241213 | 101400 | 122138890 | 11860 | 11870 | 11870 | 11860 | 35 |
| 542 | 20241213 | 101300 | 121723570 | 11860 | 11870 | 11870 | 11860 | 23 |
| 543 | 20241213 | 101200 | 121450730 | 11870 | 11870 | 11870 | 11870 | 92 |
| 544 | 20241213 | 101100 | 120358690 | 11880 | 11880 | 11880 | 11880 | 56 |
| 545 | 20241213 | 101000 | 119693410 | 11870 | 11880 | 11910 | 11870 | 849 |
| 546 | 20241213 | 100900 | 109608410 | 11880 | 11890 | 11910 | 11880 | 464 |
| 547 | 20241213 | 100800 | 104092430 | 11900 | 11900 | 11900 | 11900 | 105 |
| 548 | 20241213 | 100700 | 102842930 | 11910 | 11910 | 11910 | 11910 | 0 |
| 549 | 20241213 | 100600 | 102842930 | 11910 | 11890 | 11910 | 11890 | 14 |
| 550 | 20241213 | 100500 | 102676430 | 11900 | 11900 | 11900 | 11900 | 29 |
| 551 | 20241213 | 100400 | 102331330 | 11910 | 11900 | 11910 | 11900 | 24 |
| 552 | 20241213 | 100300 | 102045690 | 11900 | 11910 | 11910 | 11900 | 21 |
| 553 | 20241213 | 100200 | 101795700 | 11910 | 11910 | 11920 | 11910 | 193 |
| 554 | 20241213 | 100100 | 99495510 | 11920 | 11920 | 11920 | 11920 | 10 |
| 555 | 20241213 | 100000 | 99376310 | 11900 | 11910 | 11910 | 11900 | 12 |
| 556 | 20241213 | 095900 | 99233500 | 11910 | 11910 | 11910 | 11910 | 0 |
| 557 | 20241213 | 095800 | 99233500 | 11910 | 11920 | 11930 | 11910 | 94 |
| 558 | 20241213 | 095700 | 98113600 | 11940 | 11940 | 11940 | 11940 | 0 |
| 559 | 20241213 | 095600 | 98113600 | 11940 | 11940 | 11940 | 11930 | 33 |
| 560 | 20241213 | 095500 | 97719610 | 11940 | 11930 | 11950 | 11910 | 128 |
| 561 | 20241213 | 095400 | 96191800 | 11940 | 11910 | 11940 | 11910 | 407 |
| 562 | 20241213 | 095300 | 91339620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 563 | 20241213 | 095200 | 91339620 | 11910 | 11870 | 11910 | 11870 | 166 |
| 564 | 20241213 | 095100 | 89364850 | 11870 | 11870 | 11870 | 11870 | 1 |
| 565 | 20241213 | 095000 | 89352980 | 11890 | 11870 | 11890 | 11870 | 130 |
| 566 | 20241213 | 094900 | 87808660 | 11880 | 11880 | 11880 | 11880 | 32 |
| 567 | 20241213 | 094800 | 87428500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 568 | 20241213 | 094700 | 87428500 | 11900 | 11870 | 11900 | 11870 | 451 |
| 569 | 20241213 | 094600 | 82069800 | 11870 | 11860 | 11870 | 11860 | 46 |
| 570 | 20241213 | 094500 | 81523960 | 11860 | 11870 | 11870 | 11860 | 53 |
| 571 | 20241213 | 094400 | 80895030 | 11890 | 11900 | 11900 | 11860 | 776 |
| 572 | 20241213 | 094300 | 71670920 | 11910 | 11910 | 11910 | 11910 | 1 |
| 573 | 20241213 | 094200 | 71659010 | 11910 | 11880 | 11910 | 11880 | 3 |
| 574 | 20241213 | 094100 | 71623310 | 11880 | 11910 | 11930 | 11880 | 150 |
| 575 | 20241213 | 094000 | 69837840 | 11900 | 11900 | 11900 | 11900 | 3 |
| 576 | 20241213 | 093900 | 69802140 | 11910 | 11900 | 11910 | 11890 | 21 |
| 577 | 20241213 | 093800 | 69552340 | 11900 | 11910 | 11930 | 11900 | 290 |
| 578 | 20241213 | 093700 | 66097110 | 11920 | 11910 | 11920 | 11910 | 31 |
| 579 | 20241213 | 093600 | 65727850 | 11890 | 11890 | 11910 | 11890 | 22 |
| 580 | 20241213 | 093500 | 65466250 | 11900 | 11900 | 11900 | 11900 | 182 |
| 581 | 20241213 | 093400 | 63300450 | 11900 | 11880 | 11900 | 11880 | 61 |
| 582 | 20241213 | 093300 | 62575520 | 11870 | 11880 | 11910 | 11870 | 843 |
| 583 | 20241213 | 093200 | 52551470 | 11890 | 11900 | 11980 | 11890 | 685 |
| 584 | 20241213 | 093100 | 44386360 | 11900 | 11880 | 11900 | 11880 | 15 |
| 585 | 20241213 | 093000 | 44208010 | 11880 | 11890 | 11890 | 11880 | 13 |
| 586 | 20241213 | 092900 | 44053560 | 11890 | 11880 | 11900 | 11880 | 20 |
| 587 | 20241213 | 092800 | 43815600 | 11880 | 11870 | 11880 | 11870 | 104 |
| 588 | 20241213 | 092700 | 42581100 | 11870 | 11870 | 11870 | 11860 | 15 |
| 589 | 20241213 | 092600 | 42403170 | 11870 | 11850 | 11870 | 11850 | 153 |
| 590 | 20241213 | 092500 | 40589590 | 11860 | 11860 | 11860 | 11860 | 19 |
| 591 | 20241213 | 092400 | 40364250 | 11870 | 11870 | 11870 | 11870 | 1 |
| 592 | 20241213 | 092300 | 40352380 | 11870 | 11870 | 11870 | 11870 | 11 |
| 593 | 20241213 | 092200 | 40221810 | 11870 | 11870 | 11870 | 11870 | 4 |
| 594 | 20241213 | 092100 | 40174330 | 11870 | 11870 | 11870 | 11870 | 21 |
| 595 | 20241213 | 092000 | 39925060 | 11870 | 11890 | 11890 | 11870 | 30 |
| 596 | 20241213 | 091900 | 39568640 | 11900 | 11900 | 11900 | 11900 | 11 |
| 597 | 20241213 | 091800 | 39437740 | 11900 | 11920 | 11920 | 11890 | 98 |
| 598 | 20241213 | 091700 | 38271470 | 11920 | 11940 | 11940 | 11870 | 55 |
| 599 | 20241213 | 091600 | 37616420 | 11940 | 11870 | 11960 | 11870 | 83 |
| 600 | 20241213 | 091500 | 36628250 | 11920 | 11810 | 11970 | 11810 | 238 |
| 601 | 20241213 | 091400 | 33810300 | 11810 | 11800 | 11850 | 11800 | 10 |
| 602 | 20241213 | 091300 | 33692230 | 11800 | 11880 | 11880 | 11800 | 12 |
| 603 | 20241213 | 091200 | 33549830 | 11880 | 11870 | 11880 | 11800 | 126 |
| 604 | 20241213 | 091100 | 32058460 | 11830 | 11830 | 11870 | 11790 | 260 |
| 605 | 20241213 | 091000 | 28983140 | 11830 | 11830 | 11870 | 11820 | 68 |
| 606 | 20241213 | 090900 | 28178070 | 11800 | 11870 | 11870 | 11800 | 11 |
| 607 | 20241213 | 090800 | 28048150 | 11820 | 11800 | 11890 | 11770 | 207 |
| 608 | 20241213 | 090700 | 25606150 | 11880 | 11830 | 11900 | 11830 | 29 |
| 609 | 20241213 | 090600 | 25262800 | 11830 | 11930 | 11930 | 11780 | 264 |
| 610 | 20241213 | 090500 | 22145750 | 11840 | 11970 | 11970 | 11840 | 108 |
| 611 | 20241213 | 090400 | 20865720 | 11980 | 11920 | 12080 | 11840 | 271 |
| 612 | 20241213 | 090300 | 17642890 | 11930 | 12100 | 12100 | 11910 | 244 |
| 613 | 20241213 | 090200 | 14722280 | 12100 | 11860 | 12130 | 11810 | 740 |
| 614 | 20241213 | 090100 | 5861180 | 11790 | 11790 | 11790 | 11790 | 11 |
| 615 | 20241213 | 090000 | 5731490 | 11870 | 11840 | 11870 | 11840 | 484 |