31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 477 |
| 3 | 20250428 | 185500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20250428 | 185400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20250428 | 185300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20250428 | 185200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20250428 | 185100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20250428 | 185000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20250428 | 184900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20250428 | 184800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20250428 | 184700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20250428 | 184600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20250428 | 184500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20250428 | 184400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20250428 | 184300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20250428 | 184200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20250428 | 184100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20250428 | 184000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20250428 | 183900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20250428 | 183800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20250428 | 183700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20250428 | 183600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20250428 | 183500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20250428 | 183400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20250428 | 183300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20250428 | 183200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20250428 | 183100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20250428 | 183000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20250428 | 182900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20250428 | 182800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20250428 | 182700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20250428 | 182600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 477 |
| 33 | 20250428 | 182500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20250428 | 182400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20250428 | 182300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20250428 | 182200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20250428 | 182100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20250428 | 182000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20250428 | 181900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20250428 | 181800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20250428 | 181700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20250428 | 181600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20250428 | 181500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20250428 | 181400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20250428 | 181300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20250428 | 181200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20250428 | 181100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20250428 | 181000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20250428 | 180900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20250428 | 180800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20250428 | 180700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20250428 | 180600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20250428 | 180500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20250428 | 180400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20250428 | 180300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20250428 | 180200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20250428 | 180100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20250428 | 180000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20250428 | 175900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20250428 | 175800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20250428 | 175700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20250428 | 175600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 477 |
| 63 | 20250428 | 175500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20250428 | 175400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20250428 | 175300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20250428 | 175200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20250428 | 175100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20250428 | 175000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20250428 | 174900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20250428 | 174800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20250428 | 174700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20250428 | 174600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20250428 | 174500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20250428 | 174400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20250428 | 174300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20250428 | 174200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20250428 | 174100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20250428 | 174000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20250428 | 173900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20250428 | 173800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20250428 | 173700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20250428 | 173600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20250428 | 173500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20250428 | 173400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20250428 | 173300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20250428 | 173200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20250428 | 173100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20250428 | 173000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20250428 | 172900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20250428 | 172800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20250428 | 172700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20250428 | 172600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 477 |
| 93 | 20250428 | 172500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20250428 | 172400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20250428 | 172300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20250428 | 172200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20250428 | 172100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20250428 | 172000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20250428 | 171900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20250428 | 171800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20250428 | 171700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20250428 | 171600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20250428 | 171500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20250428 | 171400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20250428 | 171300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20250428 | 171200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20250428 | 171100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20250428 | 171000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20250428 | 170900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20250428 | 170800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20250428 | 170700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20250428 | 170600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20250428 | 170500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20250428 | 170400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20250428 | 170300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20250428 | 170200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20250428 | 170100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20250428 | 170000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20250428 | 165900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20250428 | 165800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20250428 | 165700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20250428 | 165600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 477 |
| 123 | 20250428 | 165500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20250428 | 165400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20250428 | 165300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20250428 | 165200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20250428 | 165100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20250428 | 165000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20250428 | 164900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20250428 | 164800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20250428 | 164700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20250428 | 164600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20250428 | 164500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20250428 | 164400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20250428 | 164300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20250428 | 164200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20250428 | 164100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20250428 | 164000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20250428 | 163900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20250428 | 163800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20250428 | 163700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20250428 | 163600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20250428 | 163500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20250428 | 163400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20250428 | 163300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20250428 | 163200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20250428 | 163100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20250428 | 163000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20250428 | 162900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20250428 | 162800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20250428 | 162700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20250428 | 162600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 477 |
| 153 | 20250428 | 162500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20250428 | 162400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20250428 | 162300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20250428 | 162200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20250428 | 162100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20250428 | 162000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20250428 | 161900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20250428 | 161800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20250428 | 161700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20250428 | 161600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20250428 | 161500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20250428 | 161400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20250428 | 161300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20250428 | 161200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20250428 | 161100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20250428 | 161000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20250428 | 160900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20250428 | 160800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20250428 | 160700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20250428 | 160600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20250428 | 160500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20250428 | 160400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20250428 | 160300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20250428 | 160200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20250428 | 160100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20250428 | 160000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20250428 | 155900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20250428 | 155800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20250428 | 155700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20250428 | 155600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 477 |
| 183 | 20250428 | 155500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20250428 | 155400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20250428 | 155300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20250428 | 155200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20250428 | 155100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20250428 | 155000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20250428 | 154900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20250428 | 154800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20250428 | 154700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20250428 | 154600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20250428 | 154500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20250428 | 154400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20250428 | 154300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20250428 | 154200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20250428 | 154100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20250428 | 154000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20250428 | 153900 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20250428 | 153800 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20250428 | 153700 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20250428 | 153600 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20250428 | 153500 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20250428 | 153400 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20250428 | 153300 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20250428 | 153200 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20250428 | 153100 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20250428 | 153000 | 1046585105 | 12760 | 12760 | 12760 | 12760 | 477 |
| 209 | 20250428 | 152900 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20250428 | 152800 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20250428 | 152700 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20250428 | 152600 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 213 | 20250428 | 152500 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20250428 | 152400 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20250428 | 152300 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20250428 | 152200 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20250428 | 152100 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20250428 | 152000 | 1040498585 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20250428 | 151900 | 1040498585 | 12780 | 12790 | 12800 | 12780 | 95 |
| 220 | 20250428 | 151800 | 1039283715 | 12790 | 12840 | 12840 | 12790 | 644 |
| 221 | 20250428 | 151700 | 1031025415 | 12840 | 12850 | 12860 | 12840 | 224 |
| 222 | 20250428 | 151600 | 1028146695 | 12840 | 12850 | 12850 | 12840 | 12 |
| 223 | 20250428 | 151500 | 1027992595 | 12860 | 12840 | 12860 | 12840 | 130 |
| 224 | 20250428 | 151400 | 1026322165 | 12850 | 12850 | 12850 | 12850 | 212 |
| 225 | 20250428 | 151300 | 1023597965 | 12840 | 12850 | 12850 | 12840 | 109 |
| 226 | 20250428 | 151200 | 1022197325 | 12850 | 12850 | 12850 | 12850 | 107 |
| 227 | 20250428 | 151100 | 1020822375 | 12840 | 12860 | 12860 | 12840 | 531 |
| 228 | 20250428 | 151000 | 1013997955 | 12860 | 12860 | 12880 | 12860 | 217 |
| 229 | 20250428 | 150900 | 1011205195 | 12890 | 12840 | 12890 | 12840 | 312 |
| 230 | 20250428 | 150800 | 1007191365 | 12850 | 12830 | 12850 | 12830 | 109 |
| 231 | 20250428 | 150700 | 1005790775 | 12840 | 12860 | 12860 | 12840 | 137 |
| 232 | 20250428 | 150600 | 1004029575 | 12840 | 12880 | 12880 | 12840 | 262 |
| 233 | 20250428 | 150500 | 1000658175 | 12860 | 12890 | 12890 | 12850 | 696 |
| 234 | 20250428 | 150400 | 991709825 | 12870 | 12880 | 12880 | 12870 | 143 |
| 235 | 20250428 | 150300 | 989868285 | 12880 | 12880 | 12880 | 12880 | 120 |
| 236 | 20250428 | 150200 | 988322685 | 12870 | 12870 | 12870 | 12870 | 106 |
| 237 | 20250428 | 150100 | 986958465 | 12870 | 12870 | 12870 | 12860 | 219 |
| 238 | 20250428 | 150000 | 984140045 | 12850 | 12870 | 12870 | 12850 | 25 |
| 239 | 20250428 | 145900 | 983818315 | 12870 | 12870 | 12870 | 12860 | 267 |
| 240 | 20250428 | 145800 | 980382795 | 12870 | 12850 | 12870 | 12850 | 632 |
| 241 | 20250428 | 145700 | 972254115 | 12860 | 12860 | 12860 | 12850 | 132 |
| 242 | 20250428 | 145600 | 970556605 | 12860 | 12860 | 12870 | 12850 | 261 |
| 243 | 20250428 | 145500 | 967198565 | 12860 | 12870 | 12870 | 12860 | 114 |
| 244 | 20250428 | 145400 | 965731475 | 12870 | 12860 | 12870 | 12850 | 111 |
| 245 | 20250428 | 145300 | 964303605 | 12860 | 12850 | 12860 | 12840 | 178 |
| 246 | 20250428 | 145200 | 962015365 | 12850 | 12840 | 12860 | 12840 | 161 |
| 247 | 20250428 | 145100 | 959946635 | 12840 | 12840 | 12850 | 12840 | 164 |
| 248 | 20250428 | 145000 | 957839815 | 12840 | 12860 | 12860 | 12830 | 1075 |
| 249 | 20250428 | 144900 | 944029145 | 12860 | 12860 | 12870 | 12850 | 335 |
| 250 | 20250428 | 144800 | 939719595 | 12860 | 12860 | 12860 | 12850 | 118 |
| 251 | 20250428 | 144700 | 938202215 | 12860 | 12860 | 12860 | 12850 | 146 |
| 252 | 20250428 | 144600 | 936324665 | 12860 | 12860 | 12860 | 12850 | 184 |
| 253 | 20250428 | 144500 | 933958445 | 12870 | 12860 | 12870 | 12860 | 245 |
| 254 | 20250428 | 144400 | 930807315 | 12860 | 12870 | 12875 | 12850 | 184 |
| 255 | 20250428 | 144300 | 928439840 | 12870 | 12860 | 12870 | 12850 | 188 |
| 256 | 20250428 | 144200 | 926021345 | 12860 | 12860 | 12860 | 12860 | 159 |
| 257 | 20250428 | 144100 | 923976605 | 12860 | 12860 | 12860 | 12850 | 276 |
| 258 | 20250428 | 144000 | 920427315 | 12850 | 12860 | 12860 | 12850 | 107 |
| 259 | 20250428 | 143900 | 919051305 | 12870 | 12860 | 12870 | 12860 | 200 |
| 260 | 20250428 | 143800 | 916479295 | 12850 | 12860 | 12860 | 12850 | 426 |
| 261 | 20250428 | 143700 | 911003685 | 12860 | 12850 | 12860 | 12850 | 53 |
| 262 | 20250428 | 143600 | 910322115 | 12860 | 12860 | 12860 | 12860 | 113 |
| 263 | 20250428 | 143500 | 908868935 | 12860 | 12840 | 12860 | 12840 | 147 |
| 264 | 20250428 | 143400 | 906979525 | 12850 | 12840 | 12850 | 12840 | 825 |
| 265 | 20250428 | 143300 | 896384915 | 12840 | 12850 | 12850 | 12840 | 156 |
| 266 | 20250428 | 143200 | 894380325 | 12850 | 12850 | 12850 | 12850 | 126 |
| 267 | 20250428 | 143100 | 892761225 | 12850 | 12850 | 12860 | 12840 | 79 |
| 268 | 20250428 | 143000 | 891745665 | 12850 | 12850 | 12850 | 12840 | 332 |
| 269 | 20250428 | 142900 | 887479475 | 12870 | 12850 | 12870 | 12850 | 180 |
| 270 | 20250428 | 142800 | 885162935 | 12850 | 12850 | 12860 | 12850 | 193 |
| 271 | 20250428 | 142700 | 882681555 | 12850 | 12840 | 12860 | 12840 | 210 |
| 272 | 20250428 | 142600 | 879982635 | 12840 | 12860 | 12860 | 12840 | 221 |
| 273 | 20250428 | 142500 | 877143395 | 12870 | 12850 | 12870 | 12850 | 256 |
| 274 | 20250428 | 142400 | 873850835 | 12850 | 12850 | 12860 | 12850 | 213 |
| 275 | 20250428 | 142300 | 871112725 | 12850 | 12860 | 12860 | 12840 | 200 |
| 276 | 20250428 | 142200 | 868542425 | 12850 | 12855 | 12860 | 12850 | 447 |
| 277 | 20250428 | 142100 | 862796430 | 12860 | 12860 | 12860 | 12860 | 175 |
| 278 | 20250428 | 142000 | 860545930 | 12850 | 12860 | 12860 | 12850 | 111 |
| 279 | 20250428 | 141900 | 859119220 | 12860 | 12855 | 12860 | 12855 | 135 |
| 280 | 20250428 | 141800 | 857383270 | 12860 | 12850 | 12860 | 12850 | 168 |
| 281 | 20250428 | 141700 | 855224040 | 12840 | 12860 | 12860 | 12840 | 214 |
| 282 | 20250428 | 141600 | 852472820 | 12850 | 12860 | 12860 | 12850 | 172 |
| 283 | 20250428 | 141500 | 850261560 | 12850 | 12860 | 12860 | 12840 | 148 |
| 284 | 20250428 | 141400 | 848358900 | 12850 | 12840 | 12850 | 12840 | 110 |
| 285 | 20250428 | 141300 | 846946150 | 12850 | 12840 | 12850 | 12840 | 107 |
| 286 | 20250428 | 141200 | 845571210 | 12840 | 12840 | 12840 | 12840 | 171 |
| 287 | 20250428 | 141100 | 843375570 | 12840 | 12840 | 12840 | 12840 | 160 |
| 288 | 20250428 | 141000 | 841321170 | 12840 | 12840 | 12840 | 12840 | 128 |
| 289 | 20250428 | 140900 | 839677650 | 12830 | 12830 | 12850 | 12830 | 272 |
| 290 | 20250428 | 140800 | 836185830 | 12830 | 12830 | 12830 | 12830 | 147 |
| 291 | 20250428 | 140700 | 834299820 | 12830 | 12830 | 12830 | 12830 | 47 |
| 292 | 20250428 | 140600 | 833696810 | 12830 | 12830 | 12830 | 12820 | 184 |
| 293 | 20250428 | 140500 | 831336250 | 12830 | 12830 | 12830 | 12830 | 108 |
| 294 | 20250428 | 140400 | 829950610 | 12820 | 12840 | 12840 | 12820 | 726 |
| 295 | 20250428 | 140300 | 820639570 | 12840 | 12840 | 12840 | 12840 | 33 |
| 296 | 20250428 | 140200 | 820215850 | 12840 | 12840 | 12840 | 12840 | 236 |
| 297 | 20250428 | 140100 | 817185610 | 12850 | 12840 | 12850 | 12840 | 112 |
| 298 | 20250428 | 140000 | 815747060 | 12840 | 12830 | 12840 | 12830 | 171 |
| 299 | 20250428 | 135900 | 813552070 | 12830 | 12840 | 12840 | 12830 | 356 |
| 300 | 20250428 | 135800 | 808982120 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20250428 | 135700 | 808982120 | 12840 | 12840 | 12840 | 12830 | 94 |
| 302 | 20250428 | 135600 | 807775180 | 12830 | 12830 | 12830 | 12820 | 220 |
| 303 | 20250428 | 135500 | 804953340 | 12830 | 12820 | 12830 | 12820 | 115 |
| 304 | 20250428 | 135400 | 803477900 | 12830 | 12830 | 12830 | 12830 | 131 |
| 305 | 20250428 | 135300 | 801797170 | 12830 | 12830 | 12830 | 12820 | 391 |
| 306 | 20250428 | 135200 | 796782740 | 12820 | 12820 | 12820 | 12820 | 1 |
| 307 | 20250428 | 135100 | 796769920 | 12830 | 12850 | 12850 | 12830 | 754 |
| 308 | 20250428 | 135000 | 787091810 | 12850 | 12850 | 12850 | 12840 | 302 |
| 309 | 20250428 | 134900 | 783211860 | 12850 | 12840 | 12850 | 12840 | 176 |
| 310 | 20250428 | 134800 | 780950960 | 12840 | 12830 | 12840 | 12830 | 172 |
| 311 | 20250428 | 134700 | 778742490 | 12830 | 12830 | 12840 | 12830 | 303 |
| 312 | 20250428 | 134600 | 774853400 | 12830 | 12830 | 12840 | 12830 | 21 |
| 313 | 20250428 | 134500 | 774583930 | 12830 | 12835 | 12840 | 12830 | 180 |
| 314 | 20250428 | 134400 | 772273215 | 12840 | 12830 | 12840 | 12830 | 282 |
| 315 | 20250428 | 134300 | 768653575 | 12840 | 12830 | 12840 | 12830 | 142 |
| 316 | 20250428 | 134200 | 766830315 | 12830 | 12840 | 12840 | 12830 | 135 |
| 317 | 20250428 | 134100 | 765097205 | 12840 | 12845 | 12845 | 12840 | 129 |
| 318 | 20250428 | 134000 | 763440705 | 12840 | 12840 | 12840 | 12840 | 125 |
| 319 | 20250428 | 133900 | 761835705 | 12840 | 12835 | 12840 | 12835 | 136 |
| 320 | 20250428 | 133800 | 760089470 | 12840 | 12820 | 12840 | 12810 | 102 |
| 321 | 20250428 | 133700 | 758781190 | 12820 | 12855 | 12860 | 12820 | 1406 |
| 322 | 20250428 | 133600 | 740724070 | 12860 | 12860 | 12860 | 12860 | 106 |
| 323 | 20250428 | 133500 | 739360910 | 12850 | 12860 | 12860 | 12850 | 105 |
| 324 | 20250428 | 133400 | 738010790 | 12850 | 12860 | 12870 | 12850 | 616 |
| 325 | 20250428 | 133300 | 730088380 | 12860 | 12870 | 12890 | 12860 | 330 |
| 326 | 20250428 | 133200 | 725839650 | 12880 | 12870 | 12880 | 12870 | 220 |
| 327 | 20250428 | 133100 | 723006920 | 12870 | 12870 | 12880 | 12870 | 80 |
| 328 | 20250428 | 133000 | 721976900 | 12870 | 12870 | 12870 | 12870 | 193 |
| 329 | 20250428 | 132900 | 719492990 | 12860 | 12870 | 12870 | 12860 | 22 |
| 330 | 20250428 | 132800 | 719209940 | 12880 | 12870 | 12880 | 12860 | 347 |
| 331 | 20250428 | 132700 | 714742700 | 12870 | 12870 | 12870 | 12870 | 93 |
| 332 | 20250428 | 132600 | 713545790 | 12860 | 12860 | 12870 | 12860 | 215 |
| 333 | 20250428 | 132500 | 710779830 | 12870 | 12860 | 12870 | 12860 | 41 |
| 334 | 20250428 | 132400 | 710252360 | 12850 | 12850 | 12850 | 12840 | 115 |
| 335 | 20250428 | 132300 | 708775110 | 12850 | 12850 | 12850 | 12850 | 164 |
| 336 | 20250428 | 132200 | 706667710 | 12850 | 12850 | 12850 | 12850 | 182 |
| 337 | 20250428 | 132100 | 704329010 | 12840 | 12850 | 12850 | 12840 | 146 |
| 338 | 20250428 | 132000 | 702452920 | 12850 | 12840 | 12850 | 12840 | 181 |
| 339 | 20250428 | 131900 | 700127820 | 12850 | 12840 | 12850 | 12840 | 386 |
| 340 | 20250428 | 131800 | 695169810 | 12850 | 12870 | 12870 | 12850 | 810 |
| 341 | 20250428 | 131700 | 684752680 | 12870 | 12870 | 12870 | 12870 | 147 |
| 342 | 20250428 | 131600 | 682860790 | 12860 | 12870 | 12870 | 12860 | 242 |
| 343 | 20250428 | 131500 | 679747220 | 12860 | 12870 | 12870 | 12860 | 137 |
| 344 | 20250428 | 131400 | 677984080 | 12860 | 12870 | 12870 | 12860 | 250 |
| 345 | 20250428 | 131300 | 674767580 | 12860 | 12870 | 12870 | 12860 | 227 |
| 346 | 20250428 | 131200 | 671846840 | 12860 | 12860 | 12860 | 12860 | 301 |
| 347 | 20250428 | 131100 | 667975980 | 12870 | 12870 | 12880 | 12870 | 369 |
| 348 | 20250428 | 131000 | 663225540 | 12870 | 12880 | 12880 | 12870 | 285 |
| 349 | 20250428 | 130900 | 659556050 | 12870 | 12870 | 12870 | 12870 | 208 |
| 350 | 20250428 | 130800 | 656879090 | 12870 | 12870 | 12870 | 12870 | 109 |
| 351 | 20250428 | 130700 | 655476260 | 12860 | 12870 | 12870 | 12860 | 96 |
| 352 | 20250428 | 130600 | 654241690 | 12860 | 12850 | 12860 | 12850 | 206 |
| 353 | 20250428 | 130500 | 651593080 | 12850 | 12870 | 12870 | 12830 | 603 |
| 354 | 20250428 | 130400 | 643844270 | 12870 | 12870 | 12870 | 12870 | 152 |
| 355 | 20250428 | 130300 | 641888030 | 12870 | 12870 | 12870 | 12870 | 192 |
| 356 | 20250428 | 130200 | 639416990 | 12870 | 12860 | 12870 | 12860 | 301 |
| 357 | 20250428 | 130100 | 635544360 | 12850 | 12850 | 12860 | 12850 | 427 |
| 358 | 20250428 | 130000 | 630054980 | 12860 | 12860 | 12870 | 12840 | 1222 |
| 359 | 20250428 | 125900 | 614350550 | 12860 | 12890 | 12890 | 12840 | 628 |
| 360 | 20250428 | 125800 | 606267130 | 12890 | 12800 | 12930 | 12800 | 2476 |
| 361 | 20250428 | 125700 | 574432710 | 12800 | 12790 | 12800 | 12790 | 258 |
| 362 | 20250428 | 125600 | 571131430 | 12800 | 12750 | 12820 | 12750 | 2706 |
| 363 | 20250428 | 125500 | 536568310 | 12750 | 12740 | 12750 | 12740 | 168 |
| 364 | 20250428 | 125400 | 534427060 | 12740 | 12740 | 12740 | 12740 | 134 |
| 365 | 20250428 | 125300 | 532719900 | 12730 | 12730 | 12740 | 12730 | 140 |
| 366 | 20250428 | 125200 | 530936400 | 12730 | 12740 | 12740 | 12730 | 859 |
| 367 | 20250428 | 125100 | 519999100 | 12740 | 12740 | 12740 | 12740 | 46 |
| 368 | 20250428 | 125000 | 519413060 | 12740 | 12740 | 12740 | 12730 | 75 |
| 369 | 20250428 | 124900 | 518457740 | 12730 | 12740 | 12740 | 12730 | 108 |
| 370 | 20250428 | 124800 | 517082890 | 12740 | 12740 | 12740 | 12740 | 71 |
| 371 | 20250428 | 124700 | 516178350 | 12740 | 12740 | 12740 | 12740 | 1 |
| 372 | 20250428 | 124600 | 516165610 | 12730 | 12740 | 12740 | 12730 | 165 |
| 373 | 20250428 | 124500 | 514064510 | 12740 | 12740 | 12740 | 12740 | 67 |
| 374 | 20250428 | 124400 | 513210930 | 12740 | 12740 | 12740 | 12730 | 74 |
| 375 | 20250428 | 124300 | 512268260 | 12740 | 12740 | 12750 | 12730 | 99 |
| 376 | 20250428 | 124200 | 511007840 | 12740 | 12780 | 12780 | 12740 | 881 |
| 377 | 20250428 | 124100 | 499764590 | 12780 | 12780 | 12780 | 12770 | 100 |
| 378 | 20250428 | 124000 | 498486680 | 12780 | 12780 | 12790 | 12780 | 140 |
| 379 | 20250428 | 123900 | 496697370 | 12770 | 12780 | 12780 | 12770 | 72 |
| 380 | 20250428 | 123800 | 495777910 | 12780 | 12780 | 12780 | 12780 | 117 |
| 381 | 20250428 | 123700 | 494282650 | 12780 | 12780 | 12780 | 12770 | 147 |
| 382 | 20250428 | 123600 | 492405200 | 12780 | 12770 | 12780 | 12770 | 20 |
| 383 | 20250428 | 123500 | 492149700 | 12780 | 12770 | 12780 | 12770 | 82 |
| 384 | 20250428 | 123400 | 491101910 | 12770 | 12770 | 12780 | 12770 | 206 |
| 385 | 20250428 | 123300 | 488471180 | 12780 | 12780 | 12780 | 12780 | 0 |
| 386 | 20250428 | 123200 | 488471180 | 12780 | 12790 | 12790 | 12770 | 482 |
| 387 | 20250428 | 123100 | 482312670 | 12790 | 12800 | 12800 | 12790 | 199 |
| 388 | 20250428 | 123000 | 479766350 | 12810 | 12800 | 12810 | 12800 | 14 |
| 389 | 20250428 | 122900 | 479587050 | 12810 | 12800 | 12810 | 12790 | 212 |
| 390 | 20250428 | 122800 | 476873110 | 12790 | 12830 | 12830 | 12790 | 441 |
| 391 | 20250428 | 122700 | 471222830 | 12830 | 12810 | 12850 | 12810 | 332 |
| 392 | 20250428 | 122600 | 466966110 | 12810 | 12790 | 12810 | 12790 | 782 |
| 393 | 20250428 | 122500 | 456957210 | 12790 | 12780 | 12790 | 12780 | 121 |
| 394 | 20250428 | 122400 | 455410680 | 12780 | 12780 | 12780 | 12780 | 134 |
| 395 | 20250428 | 122300 | 453698160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 396 | 20250428 | 122200 | 453698160 | 12780 | 12780 | 12780 | 12770 | 47 |
| 397 | 20250428 | 122100 | 453097580 | 12780 | 12770 | 12780 | 12770 | 52 |
| 398 | 20250428 | 122000 | 452433300 | 12760 | 12770 | 12780 | 12760 | 56 |
| 399 | 20250428 | 121900 | 451718270 | 12770 | 12760 | 12770 | 12760 | 109 |
| 400 | 20250428 | 121800 | 450327410 | 12760 | 12760 | 12760 | 12750 | 130 |
| 401 | 20250428 | 121700 | 448668620 | 12760 | 12760 | 12760 | 12760 | 16 |
| 402 | 20250428 | 121600 | 448464460 | 12760 | 12760 | 12760 | 12750 | 207 |
| 403 | 20250428 | 121500 | 445823960 | 12760 | 12750 | 12760 | 12750 | 24 |
| 404 | 20250428 | 121400 | 445517870 | 12750 | 12740 | 12750 | 12740 | 281 |
| 405 | 20250428 | 121300 | 441935180 | 12740 | 12740 | 12740 | 12740 | 235 |
| 406 | 20250428 | 121200 | 438941280 | 12745 | 12740 | 12745 | 12740 | 31 |
| 407 | 20250428 | 121100 | 438546290 | 12740 | 12740 | 12750 | 12740 | 110 |
| 408 | 20250428 | 121000 | 437144440 | 12730 | 12710 | 12730 | 12710 | 427 |
| 409 | 20250428 | 120900 | 431713480 | 12710 | 12710 | 12710 | 12710 | 505 |
| 410 | 20250428 | 120800 | 425294930 | 12720 | 12710 | 12720 | 12710 | 90 |
| 411 | 20250428 | 120700 | 424150330 | 12710 | 12710 | 12720 | 12710 | 143 |
| 412 | 20250428 | 120600 | 422332300 | 12720 | 12720 | 12720 | 12720 | 149 |
| 413 | 20250428 | 120500 | 420437020 | 12710 | 12710 | 12710 | 12710 | 204 |
| 414 | 20250428 | 120400 | 417844180 | 12710 | 12700 | 12710 | 12700 | 146 |
| 415 | 20250428 | 120300 | 415989270 | 12710 | 12710 | 12710 | 12700 | 90 |
| 416 | 20250428 | 120200 | 414845380 | 12710 | 12700 | 12710 | 12700 | 36 |
| 417 | 20250428 | 120100 | 414388010 | 12710 | 12710 | 12710 | 12710 | 10 |
| 418 | 20250428 | 120000 | 414260910 | 12700 | 12700 | 12710 | 12700 | 182 |
| 419 | 20250428 | 115900 | 411948840 | 12710 | 12710 | 12710 | 12710 | 15 |
| 420 | 20250428 | 115800 | 411758190 | 12710 | 12710 | 12710 | 12710 | 19 |
| 421 | 20250428 | 115700 | 411516700 | 12700 | 12710 | 12710 | 12700 | 117 |
| 422 | 20250428 | 115600 | 410030380 | 12710 | 12710 | 12710 | 12710 | 0 |
| 423 | 20250428 | 115500 | 410030380 | 12710 | 12700 | 12710 | 12700 | 321 |
| 424 | 20250428 | 115400 | 405953530 | 12690 | 12700 | 12700 | 12690 | 119 |
| 425 | 20250428 | 115300 | 404442980 | 12700 | 12710 | 12720 | 12650 | 2717 |
| 426 | 20250428 | 115200 | 369972020 | 12710 | 12710 | 12710 | 12710 | 191 |
| 427 | 20250428 | 115100 | 367544410 | 12700 | 12720 | 12720 | 12700 | 464 |
| 428 | 20250428 | 115000 | 361644010 | 12720 | 12730 | 12730 | 12720 | 37 |
| 429 | 20250428 | 114900 | 361173180 | 12730 | 12730 | 12730 | 12730 | 11 |
| 430 | 20250428 | 114800 | 361033150 | 12720 | 12730 | 12730 | 12720 | 123 |
| 431 | 20250428 | 114700 | 359468110 | 12730 | 12710 | 12730 | 12710 | 277 |
| 432 | 20250428 | 114600 | 355945150 | 12720 | 12700 | 12720 | 12700 | 299 |
| 433 | 20250428 | 114500 | 352147630 | 12700 | 12710 | 12710 | 12700 | 161 |
| 434 | 20250428 | 114400 | 350102130 | 12700 | 12710 | 12710 | 12700 | 148 |
| 435 | 20250428 | 114300 | 348222520 | 12700 | 12700 | 12710 | 12700 | 46 |
| 436 | 20250428 | 114200 | 347638140 | 12700 | 12705 | 12710 | 12700 | 460 |
| 437 | 20250428 | 114100 | 341795270 | 12705 | 12700 | 12710 | 12700 | 28 |
| 438 | 20250428 | 114000 | 341439480 | 12700 | 12700 | 12700 | 12700 | 19 |
| 439 | 20250428 | 113900 | 341198180 | 12710 | 12710 | 12710 | 12700 | 156 |
| 440 | 20250428 | 113800 | 339216165 | 12710 | 12710 | 12710 | 12710 | 35 |
| 441 | 20250428 | 113700 | 338771315 | 12710 | 12690 | 12710 | 12690 | 238 |
| 442 | 20250428 | 113600 | 335748695 | 12690 | 12700 | 12700 | 12690 | 118 |
| 443 | 20250428 | 113500 | 334250970 | 12700 | 12700 | 12700 | 12700 | 161 |
| 444 | 20250428 | 113400 | 332206270 | 12700 | 12690 | 12700 | 12690 | 52 |
| 445 | 20250428 | 113300 | 331546080 | 12690 | 12695 | 12700 | 12690 | 124 |
| 446 | 20250428 | 113200 | 329972330 | 12700 | 12700 | 12700 | 12695 | 42 |
| 447 | 20250428 | 113100 | 329438940 | 12695 | 12690 | 12700 | 12690 | 47 |
| 448 | 20250428 | 113000 | 328842320 | 12690 | 12690 | 12690 | 12690 | 93 |
| 449 | 20250428 | 112900 | 327662150 | 12690 | 12690 | 12700 | 12690 | 206 |
| 450 | 20250428 | 112800 | 325046280 | 12700 | 12690 | 12700 | 12690 | 39 |
| 451 | 20250428 | 112700 | 324551170 | 12700 | 12690 | 12700 | 12690 | 87 |
| 452 | 20250428 | 112600 | 323447020 | 12700 | 12690 | 12700 | 12690 | 196 |
| 453 | 20250428 | 112500 | 320958060 | 12700 | 12690 | 12700 | 12690 | 27 |
| 454 | 20250428 | 112400 | 320615330 | 12680 | 12680 | 12700 | 12680 | 1398 |
| 455 | 20250428 | 112300 | 302881830 | 12690 | 12660 | 12690 | 12660 | 518 |
| 456 | 20250428 | 112200 | 296310300 | 12660 | 12660 | 12670 | 12660 | 636 |
| 457 | 20250428 | 112100 | 288258100 | 12660 | 12660 | 12660 | 12650 | 131 |
| 458 | 20250428 | 112000 | 286600390 | 12660 | 12630 | 12660 | 12620 | 2279 |
| 459 | 20250428 | 111900 | 257806770 | 12620 | 12620 | 12630 | 12620 | 29 |
| 460 | 20250428 | 111800 | 257440520 | 12620 | 12620 | 12630 | 12620 | 105 |
| 461 | 20250428 | 111700 | 256115140 | 12630 | 12630 | 12630 | 12630 | 11 |
| 462 | 20250428 | 111600 | 255976210 | 12620 | 12620 | 12620 | 12620 | 89 |
| 463 | 20250428 | 111500 | 254853030 | 12620 | 12610 | 12620 | 12610 | 108 |
| 464 | 20250428 | 111400 | 253491040 | 12610 | 12610 | 12610 | 12610 | 1 |
| 465 | 20250428 | 111300 | 253478430 | 12620 | 12610 | 12620 | 12610 | 163 |
| 466 | 20250428 | 111200 | 251422390 | 12620 | 12630 | 12630 | 12620 | 244 |
| 467 | 20250428 | 111100 | 248342130 | 12640 | 12630 | 12640 | 12630 | 134 |
| 468 | 20250428 | 111000 | 246649570 | 12620 | 12630 | 12630 | 12620 | 287 |
| 469 | 20250428 | 110900 | 243026520 | 12620 | 12620 | 12620 | 12620 | 75 |
| 470 | 20250428 | 110800 | 242080020 | 12630 | 12620 | 12630 | 12620 | 95 |
| 471 | 20250428 | 110700 | 240881110 | 12620 | 12610 | 12620 | 12610 | 32 |
| 472 | 20250428 | 110600 | 240477280 | 12620 | 12620 | 12620 | 12610 | 114 |
| 473 | 20250428 | 110500 | 239039530 | 12610 | 12600 | 12620 | 12600 | 465 |
| 474 | 20250428 | 110400 | 233176240 | 12610 | 12600 | 12630 | 12600 | 1923 |
| 475 | 20250428 | 110300 | 208912810 | 12600 | 12600 | 12600 | 12600 | 90 |
| 476 | 20250428 | 110200 | 207778810 | 12600 | 12600 | 12600 | 12600 | 10 |
| 477 | 20250428 | 110100 | 207652810 | 12600 | 12600 | 12600 | 12600 | 31 |
| 478 | 20250428 | 110000 | 207262210 | 12600 | 12600 | 12600 | 12590 | 132 |
| 479 | 20250428 | 105900 | 205599180 | 12600 | 12605 | 12605 | 12600 | 118 |
| 480 | 20250428 | 105800 | 204112340 | 12610 | 12600 | 12610 | 12595 | 154 |
| 481 | 20250428 | 105700 | 202171945 | 12595 | 12595 | 12600 | 12590 | 113 |
| 482 | 20250428 | 105600 | 200748855 | 12600 | 12600 | 12600 | 12600 | 10 |
| 483 | 20250428 | 105500 | 200622855 | 12600 | 12590 | 12600 | 12590 | 93 |
| 484 | 20250428 | 105400 | 199451785 | 12590 | 12580 | 12590 | 12580 | 131 |
| 485 | 20250428 | 105300 | 197803695 | 12590 | 12590 | 12590 | 12590 | 8 |
| 486 | 20250428 | 105200 | 197702975 | 12580 | 12590 | 12590 | 12580 | 61 |
| 487 | 20250428 | 105100 | 196935075 | 12580 | 12600 | 12610 | 12580 | 1137 |
| 488 | 20250428 | 105000 | 182617985 | 12610 | 12610 | 12610 | 12610 | 10 |
| 489 | 20250428 | 104900 | 182491885 | 12600 | 12600 | 12610 | 12600 | 398 |
| 490 | 20250428 | 104800 | 177476735 | 12600 | 12620 | 12620 | 12600 | 399 |
| 491 | 20250428 | 104700 | 172444435 | 12620 | 12630 | 12630 | 12620 | 103 |
| 492 | 20250428 | 104600 | 171144395 | 12630 | 12620 | 12630 | 12620 | 78 |
| 493 | 20250428 | 104500 | 170159885 | 12620 | 12620 | 12620 | 12620 | 53 |
| 494 | 20250428 | 104400 | 169491025 | 12620 | 12620 | 12620 | 12610 | 108 |
| 495 | 20250428 | 104300 | 168128155 | 12620 | 12620 | 12620 | 12620 | 4 |
| 496 | 20250428 | 104200 | 168077675 | 12620 | 12610 | 12620 | 12610 | 232 |
| 497 | 20250428 | 104100 | 165151625 | 12600 | 12610 | 12610 | 12600 | 165 |
| 498 | 20250428 | 104000 | 163071830 | 12610 | 12620 | 12620 | 12600 | 664 |
| 499 | 20250428 | 103900 | 154697250 | 12620 | 12630 | 12630 | 12620 | 98 |
| 500 | 20250428 | 103800 | 153459660 | 12620 | 12620 | 12630 | 12620 | 109 |
| 501 | 20250428 | 103700 | 152083735 | 12630 | 12620 | 12630 | 12620 | 99 |
| 502 | 20250428 | 103600 | 150834345 | 12620 | 12610 | 12620 | 12610 | 87 |
| 503 | 20250428 | 103500 | 149736415 | 12610 | 12610 | 12615 | 12610 | 76 |
| 504 | 20250428 | 103400 | 148777895 | 12620 | 12610 | 12620 | 12610 | 56 |
| 505 | 20250428 | 103300 | 148071265 | 12610 | 12620 | 12620 | 12610 | 74 |
| 506 | 20250428 | 103200 | 147137395 | 12610 | 12620 | 12620 | 12610 | 87 |
| 507 | 20250428 | 103100 | 146040225 | 12620 | 12620 | 12620 | 12620 | 25 |
| 508 | 20250428 | 103000 | 145724725 | 12620 | 12615 | 12620 | 12615 | 12 |
| 509 | 20250428 | 102900 | 145573290 | 12620 | 12610 | 12620 | 12610 | 113 |
| 510 | 20250428 | 102800 | 144148010 | 12620 | 12610 | 12620 | 12610 | 42 |
| 511 | 20250428 | 102700 | 143618070 | 12620 | 12610 | 12620 | 12610 | 111 |
| 512 | 20250428 | 102600 | 142217650 | 12610 | 12610 | 12620 | 12610 | 319 |
| 513 | 20250428 | 102500 | 138193360 | 12610 | 12610 | 12610 | 12610 | 10 |
| 514 | 20250428 | 102400 | 138067260 | 12610 | 12610 | 12610 | 12610 | 77 |
| 515 | 20250428 | 102300 | 137096290 | 12600 | 12610 | 12610 | 12600 | 185 |
| 516 | 20250428 | 102200 | 134764630 | 12610 | 12610 | 12610 | 12600 | 13 |
| 517 | 20250428 | 102100 | 134600710 | 12610 | 12610 | 12610 | 12610 | 41 |
| 518 | 20250428 | 102000 | 134083700 | 12610 | 12600 | 12610 | 12600 | 157 |
| 519 | 20250428 | 101900 | 132104840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 520 | 20250428 | 101800 | 132104840 | 12610 | 12610 | 12610 | 12610 | 47 |
| 521 | 20250428 | 101700 | 131512170 | 12600 | 12600 | 12610 | 12600 | 131 |
| 522 | 20250428 | 101600 | 129861040 | 12610 | 12610 | 12610 | 12600 | 52 |
| 523 | 20250428 | 101500 | 129205380 | 12600 | 12610 | 12610 | 12600 | 57 |
| 524 | 20250428 | 101400 | 128486700 | 12600 | 12610 | 12610 | 12600 | 253 |
| 525 | 20250428 | 101300 | 125296430 | 12610 | 12610 | 12610 | 12610 | 36 |
| 526 | 20250428 | 101200 | 124842470 | 12600 | 12600 | 12600 | 12600 | 1 |
| 527 | 20250428 | 101100 | 124829870 | 12600 | 12610 | 12620 | 12600 | 221 |
| 528 | 20250428 | 101000 | 122043080 | 12610 | 12600 | 12610 | 12600 | 32 |
| 529 | 20250428 | 100900 | 121639570 | 12610 | 12610 | 12610 | 12610 | 10 |
| 530 | 20250428 | 100800 | 121513470 | 12600 | 12600 | 12610 | 12600 | 149 |
| 531 | 20250428 | 100700 | 119635440 | 12600 | 12600 | 12600 | 12600 | 129 |
| 532 | 20250428 | 100600 | 118010040 | 12590 | 12590 | 12590 | 12590 | 3 |
| 533 | 20250428 | 100500 | 117972270 | 12600 | 12600 | 12600 | 12590 | 213 |
| 534 | 20250428 | 100400 | 115289860 | 12600 | 12590 | 12600 | 12590 | 61 |
| 535 | 20250428 | 100300 | 114521350 | 12600 | 12600 | 12600 | 12600 | 15 |
| 536 | 20250428 | 100200 | 114332350 | 12590 | 12590 | 12600 | 12590 | 119 |
| 537 | 20250428 | 100100 | 112833820 | 12590 | 12590 | 12590 | 12590 | 100 |
| 538 | 20250428 | 100000 | 111574820 | 12580 | 12590 | 12590 | 12580 | 96 |
| 539 | 20250428 | 095900 | 110366310 | 12590 | 12580 | 12590 | 12580 | 18 |
| 540 | 20250428 | 095800 | 110139730 | 12580 | 12580 | 12580 | 12580 | 34 |
| 541 | 20250428 | 095700 | 109712010 | 12570 | 12570 | 12570 | 12570 | 160 |
| 542 | 20250428 | 095600 | 107700810 | 12560 | 12570 | 12570 | 12560 | 86 |
| 543 | 20250428 | 095500 | 106619910 | 12560 | 12570 | 12580 | 12560 | 365 |
| 544 | 20250428 | 095400 | 102031840 | 12580 | 12580 | 12580 | 12580 | 33 |
| 545 | 20250428 | 095300 | 101616700 | 12570 | 12570 | 12570 | 12570 | 159 |
| 546 | 20250428 | 095200 | 99618070 | 12570 | 12570 | 12570 | 12570 | 39 |
| 547 | 20250428 | 095100 | 99127840 | 12550 | 12560 | 12570 | 12550 | 32 |
| 548 | 20250428 | 095000 | 98725850 | 12550 | 12560 | 12560 | 12550 | 175 |
| 549 | 20250428 | 094900 | 96528040 | 12560 | 12560 | 12570 | 12550 | 156 |
| 550 | 20250428 | 094800 | 94568420 | 12550 | 12550 | 12550 | 12550 | 23 |
| 551 | 20250428 | 094700 | 94279770 | 12550 | 12560 | 12560 | 12550 | 67 |
| 552 | 20250428 | 094600 | 93438370 | 12570 | 12560 | 12570 | 12560 | 60 |
| 553 | 20250428 | 094500 | 92684200 | 12560 | 12560 | 12560 | 12560 | 38 |
| 554 | 20250428 | 094400 | 92206920 | 12550 | 12550 | 12550 | 12540 | 181 |
| 555 | 20250428 | 094300 | 89935550 | 12560 | 12550 | 12560 | 12550 | 64 |
| 556 | 20250428 | 094200 | 89132230 | 12540 | 12540 | 12550 | 12540 | 71 |
| 557 | 20250428 | 094100 | 88241220 | 12540 | 12550 | 12550 | 12540 | 291 |
| 558 | 20250428 | 094000 | 84589590 | 12550 | 12560 | 12560 | 12550 | 124 |
| 559 | 20250428 | 093900 | 83032210 | 12570 | 12570 | 12570 | 12570 | 22 |
| 560 | 20250428 | 093800 | 82755670 | 12570 | 12560 | 12570 | 12560 | 121 |
| 561 | 20250428 | 093700 | 81235870 | 12550 | 12550 | 12570 | 12550 | 94 |
| 562 | 20250428 | 093600 | 80055500 | 12550 | 12540 | 12550 | 12540 | 68 |
| 563 | 20250428 | 093500 | 79202460 | 12530 | 12560 | 12560 | 12530 | 750 |
| 564 | 20250428 | 093400 | 69791990 | 12570 | 12580 | 12580 | 12560 | 147 |
| 565 | 20250428 | 093300 | 67944560 | 12580 | 12580 | 12580 | 12580 | 4 |
| 566 | 20250428 | 093200 | 67894240 | 12570 | 12560 | 12570 | 12560 | 98 |
| 567 | 20250428 | 093100 | 66662620 | 12560 | 12570 | 12590 | 12560 | 110 |
| 568 | 20250428 | 093000 | 65279790 | 12570 | 12560 | 12580 | 12560 | 12 |
| 569 | 20250428 | 092900 | 65128930 | 12560 | 12560 | 12580 | 12560 | 202 |
| 570 | 20250428 | 092800 | 62590020 | 12560 | 12600 | 12600 | 12560 | 232 |
| 571 | 20250428 | 092700 | 59670420 | 12590 | 12600 | 12600 | 12590 | 13 |
| 572 | 20250428 | 092600 | 59506650 | 12600 | 12620 | 12620 | 12590 | 472 |
| 573 | 20250428 | 092500 | 53557020 | 12620 | 12630 | 12630 | 12610 | 220 |
| 574 | 20250428 | 092400 | 50779420 | 12630 | 12640 | 12640 | 12630 | 26 |
| 575 | 20250428 | 092300 | 50451030 | 12620 | 12610 | 12630 | 12610 | 37 |
| 576 | 20250428 | 092200 | 49984420 | 12610 | 12600 | 12620 | 12590 | 486 |
| 577 | 20250428 | 092100 | 43856870 | 12600 | 12600 | 12600 | 12600 | 11 |
| 578 | 20250428 | 092000 | 43718270 | 12590 | 12600 | 12610 | 12590 | 231 |
| 579 | 20250428 | 091900 | 40807880 | 12590 | 12570 | 12600 | 12570 | 243 |
| 580 | 20250428 | 091800 | 37747440 | 12560 | 12580 | 12590 | 12560 | 338 |
| 581 | 20250428 | 091700 | 33492950 | 12570 | 12550 | 12570 | 12550 | 55 |
| 582 | 20250428 | 091600 | 32802060 | 12580 | 12560 | 12580 | 12560 | 11 |
| 583 | 20250428 | 091500 | 32663880 | 12550 | 12560 | 12570 | 12520 | 747 |
| 584 | 20250428 | 091400 | 23291260 | 12560 | 12570 | 12570 | 12560 | 418 |
| 585 | 20250428 | 091300 | 18040060 | 12560 | 12550 | 12560 | 12550 | 70 |
| 586 | 20250428 | 091200 | 17161000 | 12550 | 12550 | 12560 | 12550 | 121 |
| 587 | 20250428 | 091100 | 15642300 | 12570 | 12560 | 12570 | 12560 | 5 |
| 588 | 20250428 | 091000 | 15579460 | 12570 | 12560 | 12570 | 12550 | 73 |
| 589 | 20250428 | 090900 | 14662730 | 12560 | 12550 | 12560 | 12550 | 5 |
| 590 | 20250428 | 090800 | 14599970 | 12560 | 12530 | 12560 | 12520 | 209 |
| 591 | 20250428 | 090700 | 11979560 | 12540 | 12530 | 12550 | 12530 | 49 |
| 592 | 20250428 | 090600 | 11365520 | 12540 | 12540 | 12550 | 12520 | 113 |
| 593 | 20250428 | 090500 | 9947870 | 12530 | 12530 | 12530 | 12530 | 18 |
| 594 | 20250428 | 090400 | 9722330 | 12530 | 12510 | 12530 | 12510 | 22 |
| 595 | 20250428 | 090300 | 9446870 | 12470 | 12480 | 12510 | 12450 | 294 |
| 596 | 20250428 | 090200 | 5777630 | 12520 | 12520 | 12520 | 12520 | 11 |
| 597 | 20250428 | 090100 | 5639910 | 12520 | 12520 | 12520 | 12520 | 0 |
| 598 | 20250428 | 090000 | 5639910 | 12520 | 12570 | 12640 | 12420 | 449 |