27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191200 | 888309956 | 548 | 548 | 548 | 548 | 13172 |
| 3 | 20240321 | 191100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20240321 | 191000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20240321 | 190900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20240321 | 190800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20240321 | 190700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20240321 | 190600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20240321 | 190500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20240321 | 190400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20240321 | 190300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20240321 | 190200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20240321 | 190100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20240321 | 190000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20240321 | 185900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20240321 | 185800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20240321 | 185700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20240321 | 185600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20240321 | 185500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20240321 | 185400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20240321 | 185300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20240321 | 185200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20240321 | 185100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20240321 | 185000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20240321 | 184900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20240321 | 184800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20240321 | 184700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20240321 | 184600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20240321 | 184500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20240321 | 184400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20240321 | 184300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20240321 | 184200 | 888309956 | 548 | 548 | 548 | 548 | 13172 |
| 33 | 20240321 | 184100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20240321 | 184000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20240321 | 183900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20240321 | 183800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20240321 | 183700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20240321 | 183600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20240321 | 183500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20240321 | 183400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20240321 | 183300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20240321 | 183200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20240321 | 183100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20240321 | 183000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20240321 | 182900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20240321 | 182800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20240321 | 182700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20240321 | 182600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20240321 | 182500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20240321 | 182400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20240321 | 182300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20240321 | 182200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20240321 | 182100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20240321 | 182000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20240321 | 181900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20240321 | 181800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20240321 | 181700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20240321 | 181600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20240321 | 181500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20240321 | 181400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20240321 | 181300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20240321 | 181200 | 888309956 | 548 | 548 | 548 | 548 | 13172 |
| 63 | 20240321 | 181100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20240321 | 181000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20240321 | 180900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20240321 | 180800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20240321 | 180700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20240321 | 180600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20240321 | 180500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20240321 | 180400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20240321 | 180300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20240321 | 180200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20240321 | 180100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20240321 | 180000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20240321 | 175900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20240321 | 175800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20240321 | 175700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20240321 | 175600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20240321 | 175500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20240321 | 175400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20240321 | 175300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20240321 | 175200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20240321 | 175100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20240321 | 175000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20240321 | 174900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20240321 | 174800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20240321 | 174700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20240321 | 174600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20240321 | 174500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20240321 | 174400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20240321 | 174300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20240321 | 174200 | 888309956 | 548 | 548 | 548 | 548 | 13172 |
| 93 | 20240321 | 174100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20240321 | 174000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20240321 | 173900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20240321 | 173800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20240321 | 173700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20240321 | 173600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20240321 | 173500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20240321 | 173400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20240321 | 173300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20240321 | 173200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20240321 | 173100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20240321 | 173000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20240321 | 172900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20240321 | 172800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20240321 | 172700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20240321 | 172600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20240321 | 172500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20240321 | 172400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20240321 | 172300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20240321 | 172200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20240321 | 172100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20240321 | 172000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20240321 | 171900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20240321 | 171800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20240321 | 171700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20240321 | 171600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20240321 | 171500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20240321 | 171400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20240321 | 171300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20240321 | 171200 | 888309956 | 548 | 548 | 548 | 548 | 13172 |
| 123 | 20240321 | 171100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20240321 | 171000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20240321 | 170900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20240321 | 170800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20240321 | 170700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20240321 | 170600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20240321 | 170500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20240321 | 170400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20240321 | 170300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20240321 | 170200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20240321 | 170100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20240321 | 170000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20240321 | 165900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20240321 | 165800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20240321 | 165700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20240321 | 165600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20240321 | 165500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20240321 | 165400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20240321 | 165300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20240321 | 165200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20240321 | 165100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20240321 | 165000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20240321 | 164900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20240321 | 164800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20240321 | 164700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20240321 | 164600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20240321 | 164500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20240321 | 164400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20240321 | 164300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20240321 | 164200 | 888309956 | 548 | 548 | 548 | 548 | 13172 |
| 153 | 20240321 | 164100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20240321 | 164000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20240321 | 163900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20240321 | 163800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20240321 | 163700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20240321 | 163600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20240321 | 163500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20240321 | 163400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20240321 | 163300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20240321 | 163200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20240321 | 163100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20240321 | 163000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20240321 | 162900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20240321 | 162800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20240321 | 162700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20240321 | 162600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20240321 | 162500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20240321 | 162400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20240321 | 162300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20240321 | 162200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20240321 | 162100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20240321 | 162000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20240321 | 161900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20240321 | 161800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20240321 | 161700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20240321 | 161600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20240321 | 161500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20240321 | 161400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20240321 | 161300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20240321 | 161200 | 888309956 | 548 | 548 | 548 | 548 | 13172 |
| 183 | 20240321 | 161100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20240321 | 161000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20240321 | 160900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20240321 | 160800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20240321 | 160700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20240321 | 160600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20240321 | 160500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20240321 | 160400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20240321 | 160300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20240321 | 160200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20240321 | 160100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20240321 | 160000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20240321 | 155900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20240321 | 155800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20240321 | 155700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20240321 | 155600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20240321 | 155500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20240321 | 155400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20240321 | 155300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20240321 | 155200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20240321 | 155100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20240321 | 155000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 205 | 20240321 | 154900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 206 | 20240321 | 154800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 207 | 20240321 | 154700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 208 | 20240321 | 154600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20240321 | 154500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 210 | 20240321 | 154400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 211 | 20240321 | 154300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 212 | 20240321 | 154200 | 888309956 | 548 | 548 | 548 | 548 | 13172 |
| 213 | 20240321 | 154100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 214 | 20240321 | 154000 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 215 | 20240321 | 153900 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 216 | 20240321 | 153800 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 217 | 20240321 | 153700 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 218 | 20240321 | 153600 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 219 | 20240321 | 153500 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 220 | 20240321 | 153400 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 221 | 20240321 | 153300 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 222 | 20240321 | 153200 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 223 | 20240321 | 153100 | 888309956 | 548 | 548 | 548 | 548 | 0 |
| 224 | 20240321 | 153000 | 888309956 | 548 | 548 | 548 | 548 | 13172 |
| 225 | 20240321 | 152900 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 226 | 20240321 | 152800 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 227 | 20240321 | 152700 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 228 | 20240321 | 152600 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 229 | 20240321 | 152500 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 230 | 20240321 | 152400 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 231 | 20240321 | 152300 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 232 | 20240321 | 152200 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 233 | 20240321 | 152100 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 234 | 20240321 | 152000 | 881091700 | 548 | 548 | 548 | 548 | 0 |
| 235 | 20240321 | 151900 | 881091700 | 548 | 547 | 548 | 545 | 7201 |
| 236 | 20240321 | 151800 | 877155823 | 548 | 547 | 548 | 547 | 1099 |
| 237 | 20240321 | 151700 | 876553669 | 547 | 548 | 548 | 547 | 551 |
| 238 | 20240321 | 151600 | 876252058 | 548 | 550 | 551 | 548 | 38801 |
| 239 | 20240321 | 151500 | 854920493 | 551 | 551 | 554 | 551 | 6149 |
| 240 | 20240321 | 151400 | 851532391 | 551 | 551 | 551 | 551 | 4383 |
| 241 | 20240321 | 151300 | 849117358 | 552 | 553 | 553 | 552 | 5467 |
| 242 | 20240321 | 151200 | 846099273 | 552 | 554 | 554 | 552 | 4208 |
| 243 | 20240321 | 151100 | 843772390 | 553 | 554 | 555 | 553 | 25 |
| 244 | 20240321 | 151000 | 843758533 | 553 | 553 | 555 | 553 | 1869 |
| 245 | 20240321 | 150900 | 842721376 | 555 | 555 | 555 | 555 | 29 |
| 246 | 20240321 | 150800 | 842705281 | 553 | 553 | 553 | 553 | 1100 |
| 247 | 20240321 | 150700 | 842096981 | 552 | 552 | 552 | 552 | 500 |
| 248 | 20240321 | 150600 | 841820981 | 555 | 555 | 555 | 555 | 1 |
| 249 | 20240321 | 150500 | 841820426 | 555 | 555 | 555 | 555 | 0 |
| 250 | 20240321 | 150400 | 841820426 | 555 | 552 | 555 | 552 | 12 |
| 251 | 20240321 | 150300 | 841813799 | 555 | 555 | 555 | 555 | 0 |
| 252 | 20240321 | 150200 | 841813799 | 555 | 553 | 555 | 553 | 145 |
| 253 | 20240321 | 150100 | 841733607 | 553 | 553 | 553 | 553 | 1 |
| 254 | 20240321 | 150000 | 841733054 | 552 | 552 | 552 | 552 | 188 |
| 255 | 20240321 | 145900 | 841629278 | 552 | 554 | 554 | 552 | 2 |
| 256 | 20240321 | 145800 | 841628172 | 551 | 555 | 555 | 551 | 8567 |
| 257 | 20240321 | 145700 | 836892251 | 555 | 555 | 555 | 555 | 967 |
| 258 | 20240321 | 145600 | 836355566 | 554 | 555 | 555 | 554 | 1009 |
| 259 | 20240321 | 145500 | 835795580 | 555 | 555 | 555 | 554 | 104 |
| 260 | 20240321 | 145400 | 835737863 | 555 | 555 | 555 | 555 | 1 |
| 261 | 20240321 | 145300 | 835737308 | 554 | 554 | 555 | 554 | 753 |
| 262 | 20240321 | 145200 | 835320126 | 555 | 555 | 555 | 555 | 1404 |
| 263 | 20240321 | 145100 | 834540906 | 555 | 555 | 555 | 555 | 368 |
| 264 | 20240321 | 145000 | 834336666 | 557 | 557 | 557 | 557 | 0 |
| 265 | 20240321 | 144900 | 834336666 | 557 | 554 | 557 | 554 | 225 |
| 266 | 20240321 | 144800 | 834211551 | 554 | 553 | 554 | 553 | 2765 |
| 267 | 20240321 | 144700 | 832682494 | 554 | 553 | 554 | 553 | 2 |
| 268 | 20240321 | 144600 | 832681387 | 553 | 554 | 554 | 553 | 2 |
| 269 | 20240321 | 144500 | 832680280 | 553 | 554 | 554 | 553 | 4131 |
| 270 | 20240321 | 144400 | 830391849 | 554 | 557 | 557 | 554 | 661 |
| 271 | 20240321 | 144300 | 830025652 | 554 | 555 | 557 | 554 | 4426 |
| 272 | 20240321 | 144200 | 827573458 | 554 | 555 | 555 | 554 | 6390 |
| 273 | 20240321 | 144100 | 824028014 | 555 | 555 | 555 | 555 | 0 |
| 274 | 20240321 | 144000 | 824028014 | 555 | 555 | 555 | 555 | 73 |
| 275 | 20240321 | 143900 | 823987499 | 556 | 558 | 558 | 556 | 2838 |
| 276 | 20240321 | 143800 | 822407377 | 558 | 558 | 558 | 557 | 756 |
| 277 | 20240321 | 143700 | 821986029 | 558 | 557 | 558 | 556 | 7040 |
| 278 | 20240321 | 143600 | 818064362 | 556 | 557 | 557 | 556 | 1079 |
| 279 | 20240321 | 143500 | 817463899 | 556 | 556 | 556 | 556 | 18 |
| 280 | 20240321 | 143400 | 817453891 | 556 | 556 | 556 | 556 | 0 |
| 281 | 20240321 | 143300 | 817453891 | 556 | 556 | 556 | 556 | 3181 |
| 282 | 20240321 | 143200 | 815685255 | 556 | 556 | 556 | 556 | 0 |
| 283 | 20240321 | 143100 | 815685255 | 556 | 556 | 556 | 556 | 169 |
| 284 | 20240321 | 143000 | 815591291 | 557 | 557 | 557 | 557 | 0 |
| 285 | 20240321 | 142900 | 815591291 | 557 | 556 | 557 | 556 | 3004 |
| 286 | 20240321 | 142800 | 813921066 | 557 | 556 | 557 | 556 | 3011 |
| 287 | 20240321 | 142700 | 812246301 | 557 | 557 | 557 | 557 | 0 |
| 288 | 20240321 | 142600 | 812246301 | 557 | 557 | 557 | 557 | 200 |
| 289 | 20240321 | 142500 | 812134901 | 557 | 557 | 557 | 557 | 30 |
| 290 | 20240321 | 142400 | 812118191 | 557 | 554 | 557 | 554 | 968 |
| 291 | 20240321 | 142300 | 811581916 | 557 | 554 | 557 | 554 | 3551 |
| 292 | 20240321 | 142200 | 809614659 | 553 | 554 | 554 | 553 | 1701 |
| 293 | 20240321 | 142100 | 808673345 | 554 | 558 | 558 | 554 | 2 |
| 294 | 20240321 | 142000 | 808672233 | 553 | 560 | 560 | 553 | 11 |
| 295 | 20240321 | 141900 | 808666088 | 560 | 556 | 560 | 553 | 9564 |
| 296 | 20240321 | 141800 | 803338047 | 556 | 552 | 556 | 552 | 20531 |
| 297 | 20240321 | 141700 | 791960642 | 552 | 550 | 552 | 550 | 2 |
| 298 | 20240321 | 141600 | 791959540 | 552 | 552 | 552 | 552 | 0 |
| 299 | 20240321 | 141500 | 791959540 | 552 | 552 | 552 | 552 | 1 |
| 300 | 20240321 | 141400 | 791958988 | 550 | 550 | 550 | 550 | 1 |
| 301 | 20240321 | 141300 | 791958438 | 552 | 551 | 552 | 551 | 2 |
| 302 | 20240321 | 141200 | 791957335 | 549 | 549 | 549 | 549 | 0 |
| 303 | 20240321 | 141100 | 791957335 | 549 | 549 | 549 | 549 | 1 |
| 304 | 20240321 | 141000 | 791956786 | 550 | 550 | 550 | 550 | 1026 |
| 305 | 20240321 | 140900 | 791392486 | 550 | 549 | 552 | 549 | 1952 |
| 306 | 20240321 | 140800 | 790320834 | 550 | 552 | 552 | 550 | 15814 |
| 307 | 20240321 | 140700 | 781623080 | 552 | 552 | 552 | 552 | 0 |
| 308 | 20240321 | 140600 | 781623080 | 552 | 550 | 552 | 550 | 171 |
| 309 | 20240321 | 140500 | 781529008 | 550 | 551 | 552 | 550 | 7833 |
| 310 | 20240321 | 140400 | 777212687 | 552 | 552 | 552 | 552 | 11 |
| 311 | 20240321 | 140300 | 777206615 | 552 | 552 | 552 | 552 | 1 |
| 312 | 20240321 | 140200 | 777206063 | 551 | 551 | 551 | 551 | 1591 |
| 313 | 20240321 | 140100 | 776329422 | 552 | 552 | 552 | 552 | 0 |
| 314 | 20240321 | 140000 | 776329422 | 552 | 552 | 552 | 552 | 443 |
| 315 | 20240321 | 135900 | 776084886 | 552 | 553 | 553 | 552 | 600 |
| 316 | 20240321 | 135800 | 775753586 | 553 | 552 | 553 | 552 | 1097 |
| 317 | 20240321 | 135700 | 775148041 | 552 | 552 | 552 | 552 | 6801 |
| 318 | 20240321 | 135600 | 771393889 | 551 | 551 | 551 | 551 | 0 |
| 319 | 20240321 | 135500 | 771393889 | 551 | 551 | 551 | 551 | 4683 |
| 320 | 20240321 | 135400 | 768813556 | 551 | 551 | 551 | 551 | 0 |
| 321 | 20240321 | 135300 | 768813556 | 551 | 550 | 551 | 550 | 402 |
| 322 | 20240321 | 135200 | 768592455 | 551 | 551 | 551 | 551 | 1 |
| 323 | 20240321 | 135100 | 768591904 | 550 | 550 | 550 | 550 | 0 |
| 324 | 20240321 | 135000 | 768591904 | 550 | 550 | 551 | 550 | 2665 |
| 325 | 20240321 | 134900 | 767126113 | 550 | 551 | 551 | 550 | 301 |
| 326 | 20240321 | 134800 | 766960562 | 550 | 551 | 551 | 550 | 2261 |
| 327 | 20240321 | 134700 | 765717011 | 550 | 550 | 551 | 550 | 1002 |
| 328 | 20240321 | 134600 | 765165910 | 551 | 551 | 551 | 550 | 3784 |
| 329 | 20240321 | 134500 | 763080969 | 550 | 550 | 550 | 550 | 1991 |
| 330 | 20240321 | 134400 | 761985919 | 550 | 550 | 550 | 550 | 0 |
| 331 | 20240321 | 134300 | 761985919 | 550 | 550 | 550 | 550 | 2 |
| 332 | 20240321 | 134200 | 761984819 | 551 | 551 | 551 | 551 | 0 |
| 333 | 20240321 | 134100 | 761984819 | 551 | 551 | 551 | 551 | 0 |
| 334 | 20240321 | 134000 | 761984819 | 551 | 551 | 551 | 551 | 0 |
| 335 | 20240321 | 133900 | 761984819 | 551 | 551 | 551 | 551 | 1 |
| 336 | 20240321 | 133800 | 761984268 | 551 | 551 | 551 | 551 | 0 |
| 337 | 20240321 | 133700 | 761984268 | 551 | 551 | 551 | 551 | 0 |
| 338 | 20240321 | 133600 | 761984268 | 551 | 550 | 551 | 550 | 988 |
| 339 | 20240321 | 133500 | 761440867 | 550 | 550 | 550 | 550 | 0 |
| 340 | 20240321 | 133400 | 761440867 | 550 | 550 | 550 | 550 | 1700 |
| 341 | 20240321 | 133300 | 760505867 | 551 | 551 | 551 | 551 | 0 |
| 342 | 20240321 | 133200 | 760505867 | 551 | 551 | 551 | 551 | 1 |
| 343 | 20240321 | 133100 | 760505316 | 550 | 550 | 550 | 550 | 1374 |
| 344 | 20240321 | 133000 | 759749616 | 551 | 551 | 551 | 551 | 1 |
| 345 | 20240321 | 132900 | 759749065 | 550 | 550 | 550 | 550 | 500 |
| 346 | 20240321 | 132800 | 759474065 | 551 | 551 | 551 | 551 | 229 |
| 347 | 20240321 | 132700 | 759347886 | 551 | 551 | 551 | 551 | 14 |
| 348 | 20240321 | 132600 | 759340172 | 551 | 551 | 551 | 551 | 970 |
| 349 | 20240321 | 132500 | 758805702 | 551 | 551 | 551 | 550 | 11 |
| 350 | 20240321 | 132400 | 758799649 | 550 | 550 | 550 | 550 | 55 |
| 351 | 20240321 | 132300 | 758769399 | 550 | 550 | 550 | 550 | 0 |
| 352 | 20240321 | 132200 | 758769399 | 550 | 550 | 550 | 550 | 3093 |
| 353 | 20240321 | 132100 | 757068249 | 549 | 551 | 551 | 549 | 2815 |
| 354 | 20240321 | 132000 | 755521659 | 549 | 550 | 551 | 549 | 250 |
| 355 | 20240321 | 131900 | 755384343 | 550 | 550 | 550 | 550 | 34 |
| 356 | 20240321 | 131800 | 755365643 | 550 | 549 | 550 | 549 | 3701 |
| 357 | 20240321 | 131700 | 753330393 | 550 | 550 | 550 | 548 | 6192 |
| 358 | 20240321 | 131600 | 749934153 | 550 | 550 | 550 | 550 | 25 |
| 359 | 20240321 | 131500 | 749920403 | 550 | 550 | 550 | 550 | 0 |
| 360 | 20240321 | 131400 | 749920403 | 550 | 550 | 550 | 550 | 118 |
| 361 | 20240321 | 131300 | 749855503 | 548 | 549 | 549 | 548 | 1000 |
| 362 | 20240321 | 131200 | 749307414 | 550 | 550 | 550 | 550 | 1 |
| 363 | 20240321 | 131100 | 749306864 | 550 | 550 | 550 | 550 | 2 |
| 364 | 20240321 | 131000 | 749305764 | 550 | 549 | 550 | 549 | 4000 |
| 365 | 20240321 | 130900 | 747107356 | 549 | 549 | 549 | 549 | 170 |
| 366 | 20240321 | 130800 | 747014026 | 547 | 547 | 547 | 547 | 0 |
| 367 | 20240321 | 130700 | 747014026 | 547 | 547 | 547 | 547 | 0 |
| 368 | 20240321 | 130600 | 747014026 | 547 | 547 | 547 | 547 | 400 |
| 369 | 20240321 | 130500 | 746795226 | 547 | 547 | 547 | 547 | 0 |
| 370 | 20240321 | 130400 | 746795226 | 547 | 547 | 547 | 547 | 0 |
| 371 | 20240321 | 130300 | 746795226 | 547 | 547 | 547 | 547 | 0 |
| 372 | 20240321 | 130200 | 746795226 | 547 | 547 | 547 | 547 | 2 |
| 373 | 20240321 | 130100 | 746794132 | 549 | 549 | 549 | 549 | 34 |
| 374 | 20240321 | 130000 | 746775466 | 545 | 545 | 545 | 545 | 0 |
| 375 | 20240321 | 125900 | 746775466 | 545 | 545 | 545 | 545 | 140 |
| 376 | 20240321 | 125800 | 746699166 | 545 | 549 | 549 | 545 | 5113 |
| 377 | 20240321 | 125700 | 743910952 | 549 | 549 | 549 | 549 | 474 |
| 378 | 20240321 | 125600 | 743650726 | 550 | 550 | 550 | 550 | 10298 |
| 379 | 20240321 | 125500 | 737986826 | 550 | 550 | 550 | 550 | 480 |
| 380 | 20240321 | 125400 | 737722826 | 550 | 547 | 550 | 547 | 482 |
| 381 | 20240321 | 125300 | 737458319 | 547 | 547 | 547 | 547 | 3036 |
| 382 | 20240321 | 125200 | 735797627 | 547 | 547 | 547 | 545 | 5915 |
| 383 | 20240321 | 125100 | 732570432 | 547 | 547 | 547 | 547 | 0 |
| 384 | 20240321 | 125000 | 732570432 | 547 | 547 | 547 | 547 | 200 |
| 385 | 20240321 | 124900 | 732461032 | 547 | 547 | 547 | 547 | 1 |
| 386 | 20240321 | 124800 | 732460485 | 546 | 546 | 546 | 546 | 0 |
| 387 | 20240321 | 124700 | 732460485 | 546 | 546 | 546 | 546 | 13 |
| 388 | 20240321 | 124600 | 732453387 | 546 | 546 | 546 | 546 | 0 |
| 389 | 20240321 | 124500 | 732453387 | 546 | 546 | 546 | 546 | 5080 |
| 390 | 20240321 | 124400 | 729679707 | 546 | 547 | 547 | 546 | 4404 |
| 391 | 20240321 | 124300 | 727273169 | 547 | 547 | 547 | 547 | 0 |
| 392 | 20240321 | 124200 | 727273169 | 547 | 547 | 547 | 547 | 621 |
| 393 | 20240321 | 124100 | 726933482 | 547 | 547 | 547 | 547 | 759 |
| 394 | 20240321 | 124000 | 726518309 | 548 | 548 | 548 | 548 | 0 |
| 395 | 20240321 | 123900 | 726518309 | 548 | 547 | 548 | 547 | 571 |
| 396 | 20240321 | 123800 | 726205962 | 547 | 547 | 547 | 547 | 1840 |
| 397 | 20240321 | 123700 | 725199482 | 548 | 548 | 548 | 548 | 6 |
| 398 | 20240321 | 123600 | 725196194 | 547 | 548 | 548 | 547 | 7994 |
| 399 | 20240321 | 123500 | 720823473 | 548 | 547 | 548 | 547 | 101 |
| 400 | 20240321 | 123400 | 720768225 | 548 | 548 | 548 | 546 | 1817 |
| 401 | 20240321 | 123300 | 719775297 | 547 | 548 | 548 | 547 | 1800 |
| 402 | 20240321 | 123200 | 718790397 | 548 | 549 | 549 | 548 | 4022 |
| 403 | 20240321 | 123100 | 716586335 | 548 | 549 | 549 | 548 | 1002 |
| 404 | 20240321 | 123000 | 716037237 | 549 | 549 | 549 | 549 | 5510 |
| 405 | 20240321 | 122900 | 713012247 | 549 | 549 | 549 | 549 | 3485 |
| 406 | 20240321 | 122800 | 711098982 | 548 | 548 | 548 | 548 | 545 |
| 407 | 20240321 | 122700 | 710800322 | 549 | 549 | 549 | 549 | 302 |
| 408 | 20240321 | 122600 | 710634524 | 548 | 550 | 550 | 548 | 585 |
| 409 | 20240321 | 122500 | 710313028 | 550 | 550 | 550 | 550 | 0 |
| 410 | 20240321 | 122400 | 710313028 | 550 | 550 | 550 | 550 | 30 |
| 411 | 20240321 | 122300 | 710296528 | 550 | 550 | 550 | 550 | 17 |
| 412 | 20240321 | 122200 | 710287178 | 550 | 550 | 550 | 549 | 2154 |
| 413 | 20240321 | 122100 | 709104601 | 551 | 551 | 551 | 551 | 0 |
| 414 | 20240321 | 122000 | 709104601 | 551 | 551 | 551 | 551 | 1 |
| 415 | 20240321 | 121900 | 709104050 | 549 | 549 | 549 | 549 | 0 |
| 416 | 20240321 | 121800 | 709104050 | 549 | 549 | 549 | 549 | 1 |
| 417 | 20240321 | 121700 | 709103501 | 549 | 549 | 549 | 549 | 0 |
| 418 | 20240321 | 121600 | 709103501 | 549 | 549 | 549 | 549 | 133 |
| 419 | 20240321 | 121500 | 709030484 | 552 | 551 | 552 | 551 | 502 |
| 420 | 20240321 | 121400 | 708753880 | 551 | 551 | 551 | 549 | 3014 |
| 421 | 20240321 | 121300 | 707095194 | 551 | 551 | 551 | 551 | 9 |
| 422 | 20240321 | 121200 | 707090235 | 551 | 551 | 551 | 551 | 121 |
| 423 | 20240321 | 121100 | 707023564 | 551 | 551 | 551 | 551 | 0 |
| 424 | 20240321 | 121000 | 707023564 | 551 | 551 | 551 | 551 | 0 |
| 425 | 20240321 | 120900 | 707023564 | 551 | 551 | 551 | 551 | 331 |
| 426 | 20240321 | 120800 | 706841183 | 551 | 551 | 551 | 551 | 0 |
| 427 | 20240321 | 120700 | 706841183 | 551 | 550 | 551 | 550 | 3 |
| 428 | 20240321 | 120600 | 706839532 | 551 | 551 | 551 | 551 | 198 |
| 429 | 20240321 | 120500 | 706730434 | 551 | 547 | 551 | 547 | 1270 |
| 430 | 20240321 | 120400 | 706035740 | 547 | 547 | 547 | 547 | 1500 |
| 431 | 20240321 | 120300 | 705215240 | 550 | 550 | 550 | 550 | 400 |
| 432 | 20240321 | 120200 | 704995240 | 550 | 550 | 550 | 550 | 2485 |
| 433 | 20240321 | 120100 | 703628490 | 551 | 551 | 551 | 551 | 1001 |
| 434 | 20240321 | 120000 | 703076939 | 551 | 547 | 551 | 547 | 10000 |
| 435 | 20240321 | 115900 | 697588918 | 547 | 547 | 547 | 547 | 992 |
| 436 | 20240321 | 115800 | 697046294 | 547 | 547 | 547 | 547 | 1025 |
| 437 | 20240321 | 115700 | 696485619 | 548 | 548 | 548 | 548 | 686 |
| 438 | 20240321 | 115600 | 696109691 | 548 | 548 | 548 | 548 | 100 |
| 439 | 20240321 | 115500 | 696054891 | 549 | 549 | 549 | 549 | 916 |
| 440 | 20240321 | 115400 | 695552007 | 549 | 549 | 549 | 549 | 0 |
| 441 | 20240321 | 115300 | 695552007 | 549 | 549 | 549 | 549 | 8 |
| 442 | 20240321 | 115200 | 695547615 | 549 | 549 | 549 | 549 | 10 |
| 443 | 20240321 | 115100 | 695542125 | 549 | 549 | 549 | 549 | 11 |
| 444 | 20240321 | 115000 | 695536086 | 549 | 549 | 549 | 549 | 51 |
| 445 | 20240321 | 114900 | 695508087 | 546 | 546 | 546 | 546 | 0 |
| 446 | 20240321 | 114800 | 695508087 | 546 | 546 | 546 | 546 | 0 |
| 447 | 20240321 | 114700 | 695508087 | 546 | 549 | 549 | 546 | 1220 |
| 448 | 20240321 | 114600 | 694841601 | 549 | 549 | 549 | 549 | 27 |
| 449 | 20240321 | 114500 | 694826778 | 549 | 549 | 549 | 549 | 1090 |
| 450 | 20240321 | 114400 | 694228368 | 545 | 545 | 545 | 545 | 0 |
| 451 | 20240321 | 114300 | 694228368 | 545 | 545 | 545 | 545 | 0 |
| 452 | 20240321 | 114200 | 694228368 | 545 | 545 | 545 | 545 | 2458 |
| 453 | 20240321 | 114100 | 692888758 | 546 | 546 | 546 | 546 | 4653 |
| 454 | 20240321 | 114000 | 690348220 | 547 | 547 | 547 | 547 | 2928 |
| 455 | 20240321 | 113900 | 688746604 | 548 | 548 | 548 | 548 | 1 |
| 456 | 20240321 | 113800 | 688746056 | 545 | 546 | 546 | 545 | 13163 |
| 457 | 20240321 | 113700 | 681566428 | 548 | 546 | 548 | 546 | 3395 |
| 458 | 20240321 | 113600 | 679705970 | 548 | 548 | 548 | 548 | 41 |
| 459 | 20240321 | 113500 | 679683502 | 549 | 549 | 549 | 549 | 0 |
| 460 | 20240321 | 113400 | 679683502 | 549 | 549 | 549 | 549 | 1824 |
| 461 | 20240321 | 113300 | 678682126 | 545 | 549 | 549 | 545 | 1555 |
| 462 | 20240321 | 113200 | 677833129 | 550 | 550 | 550 | 550 | 10 |
| 463 | 20240321 | 113100 | 677827629 | 550 | 550 | 550 | 550 | 1 |
| 464 | 20240321 | 113000 | 677827079 | 544 | 547 | 547 | 544 | 10002 |
| 465 | 20240321 | 112900 | 672375748 | 547 | 549 | 549 | 547 | 11900 |
| 466 | 20240321 | 112800 | 665858096 | 550 | 550 | 550 | 550 | 52 |
| 467 | 20240321 | 112700 | 665829496 | 550 | 550 | 550 | 550 | 200 |
| 468 | 20240321 | 112600 | 665719496 | 549 | 549 | 549 | 549 | 1370 |
| 469 | 20240321 | 112500 | 664967366 | 549 | 550 | 550 | 549 | 2 |
| 470 | 20240321 | 112400 | 664966267 | 550 | 549 | 550 | 549 | 3915 |
| 471 | 20240321 | 112300 | 662815112 | 549 | 549 | 549 | 549 | 1905 |
| 472 | 20240321 | 112200 | 661769267 | 550 | 550 | 550 | 550 | 1 |
| 473 | 20240321 | 112100 | 661768717 | 549 | 549 | 549 | 549 | 0 |
| 474 | 20240321 | 112000 | 661768717 | 549 | 549 | 549 | 549 | 1006 |
| 475 | 20240321 | 111900 | 661216423 | 549 | 550 | 550 | 549 | 1001 |
| 476 | 20240321 | 111800 | 660665874 | 550 | 550 | 550 | 550 | 400 |
| 477 | 20240321 | 111700 | 660445874 | 550 | 550 | 550 | 550 | 0 |
| 478 | 20240321 | 111600 | 660445874 | 550 | 550 | 550 | 550 | 0 |
| 479 | 20240321 | 111500 | 660445874 | 550 | 550 | 550 | 550 | 300 |
| 480 | 20240321 | 111400 | 660280874 | 550 | 550 | 550 | 550 | 1097 |
| 481 | 20240321 | 111300 | 659677524 | 550 | 550 | 551 | 550 | 909 |
| 482 | 20240321 | 111200 | 659177108 | 550 | 550 | 550 | 550 | 1058 |
| 483 | 20240321 | 111100 | 658595208 | 550 | 550 | 550 | 550 | 100 |
| 484 | 20240321 | 111000 | 658540208 | 551 | 551 | 551 | 551 | 0 |
| 485 | 20240321 | 110900 | 658540208 | 551 | 551 | 551 | 551 | 1 |
| 486 | 20240321 | 110800 | 658539657 | 551 | 551 | 551 | 551 | 180 |
| 487 | 20240321 | 110700 | 658440477 | 550 | 550 | 550 | 550 | 1 |
| 488 | 20240321 | 110600 | 658439927 | 550 | 551 | 551 | 550 | 3954 |
| 489 | 20240321 | 110500 | 656265226 | 551 | 551 | 551 | 551 | 0 |
| 490 | 20240321 | 110400 | 656265226 | 551 | 551 | 551 | 551 | 5 |
| 491 | 20240321 | 110300 | 656262471 | 551 | 551 | 551 | 550 | 18503 |
| 492 | 20240321 | 110200 | 646082819 | 551 | 551 | 551 | 551 | 1286 |
| 493 | 20240321 | 110100 | 645374233 | 553 | 551 | 553 | 551 | 9200 |
| 494 | 20240321 | 110000 | 640286659 | 550 | 551 | 551 | 550 | 20058 |
| 495 | 20240321 | 105900 | 629254568 | 552 | 552 | 552 | 552 | 0 |
| 496 | 20240321 | 105800 | 629254568 | 552 | 552 | 552 | 552 | 0 |
| 497 | 20240321 | 105700 | 629254568 | 552 | 552 | 552 | 552 | 0 |
| 498 | 20240321 | 105600 | 629254568 | 552 | 551 | 552 | 551 | 1570 |
| 499 | 20240321 | 105500 | 628389497 | 551 | 550 | 551 | 550 | 6000 |
| 500 | 20240321 | 105400 | 625088497 | 550 | 553 | 553 | 550 | 1735 |
| 501 | 20240321 | 105300 | 624132516 | 552 | 553 | 553 | 552 | 800 |
| 502 | 20240321 | 105200 | 623690416 | 553 | 553 | 553 | 551 | 5329 |
| 503 | 20240321 | 105100 | 620744135 | 553 | 553 | 553 | 553 | 0 |
| 504 | 20240321 | 105000 | 620744135 | 553 | 553 | 553 | 553 | 2 |
| 505 | 20240321 | 104900 | 620743029 | 553 | 551 | 553 | 551 | 1910 |
| 506 | 20240321 | 104800 | 619690617 | 553 | 553 | 553 | 553 | 120 |
| 507 | 20240321 | 104700 | 619624257 | 553 | 552 | 553 | 552 | 11 |
| 508 | 20240321 | 104600 | 619618178 | 553 | 553 | 553 | 553 | 1 |
| 509 | 20240321 | 104500 | 619617625 | 550 | 550 | 550 | 550 | 9306 |
| 510 | 20240321 | 104400 | 614499325 | 553 | 553 | 553 | 553 | 0 |
| 511 | 20240321 | 104300 | 614499325 | 553 | 553 | 553 | 553 | 201 |
| 512 | 20240321 | 104200 | 614388172 | 553 | 553 | 553 | 553 | 0 |
| 513 | 20240321 | 104100 | 614388172 | 553 | 553 | 553 | 553 | 0 |
| 514 | 20240321 | 104000 | 614388172 | 553 | 553 | 553 | 553 | 6187 |
| 515 | 20240321 | 103900 | 610966761 | 553 | 552 | 553 | 550 | 5387 |
| 516 | 20240321 | 103800 | 607998577 | 554 | 554 | 554 | 554 | 61 |
| 517 | 20240321 | 103700 | 607964783 | 554 | 554 | 554 | 554 | 1669 |
| 518 | 20240321 | 103600 | 607040157 | 554 | 553 | 554 | 553 | 3673 |
| 519 | 20240321 | 103500 | 605008288 | 553 | 554 | 554 | 553 | 46 |
| 520 | 20240321 | 103400 | 604982849 | 553 | 553 | 553 | 553 | 2638 |
| 521 | 20240321 | 103300 | 603524035 | 553 | 550 | 553 | 550 | 941 |
| 522 | 20240321 | 103200 | 603006382 | 551 | 551 | 551 | 551 | 0 |
| 523 | 20240321 | 103100 | 603006382 | 551 | 551 | 551 | 551 | 45 |
| 524 | 20240321 | 103000 | 602981587 | 551 | 551 | 551 | 551 | 1355 |
| 525 | 20240321 | 102900 | 602234982 | 553 | 553 | 553 | 553 | 344 |
| 526 | 20240321 | 102800 | 602044750 | 552 | 553 | 553 | 552 | 1013 |
| 527 | 20240321 | 102700 | 601485561 | 552 | 552 | 552 | 552 | 870 |
| 528 | 20240321 | 102600 | 601005321 | 553 | 550 | 554 | 550 | 331 |
| 529 | 20240321 | 102500 | 600822411 | 552 | 550 | 552 | 550 | 11 |
| 530 | 20240321 | 102400 | 600816341 | 553 | 550 | 553 | 549 | 4 |
| 531 | 20240321 | 102300 | 600814136 | 549 | 550 | 550 | 549 | 6448 |
| 532 | 20240321 | 102200 | 597270617 | 551 | 551 | 555 | 550 | 1522 |
| 533 | 20240321 | 102100 | 596432874 | 552 | 553 | 555 | 552 | 26600 |
| 534 | 20240321 | 102000 | 581746767 | 555 | 551 | 555 | 551 | 11988 |
| 535 | 20240321 | 101900 | 575124135 | 551 | 548 | 551 | 547 | 4008 |
| 536 | 20240321 | 101800 | 572919952 | 548 | 548 | 548 | 547 | 2895 |
| 537 | 20240321 | 101700 | 571334495 | 547 | 547 | 548 | 547 | 3338 |
| 538 | 20240321 | 101600 | 569508608 | 547 | 547 | 548 | 547 | 3697 |
| 539 | 20240321 | 101500 | 567485138 | 547 | 548 | 548 | 545 | 17540 |
| 540 | 20240321 | 101400 | 557904377 | 549 | 550 | 550 | 549 | 15906 |
| 541 | 20240321 | 101300 | 549158375 | 550 | 555 | 555 | 550 | 12944 |
| 542 | 20240321 | 101200 | 542037825 | 551 | 552 | 552 | 551 | 5661 |
| 543 | 20240321 | 101100 | 538918364 | 551 | 554 | 557 | 551 | 8184 |
| 544 | 20240321 | 101000 | 534389687 | 554 | 553 | 554 | 553 | 1054 |
| 545 | 20240321 | 100900 | 533805774 | 550 | 552 | 554 | 550 | 31771 |
| 546 | 20240321 | 100800 | 516315488 | 552 | 552 | 554 | 552 | 362 |
| 547 | 20240321 | 100700 | 516115467 | 552 | 553 | 553 | 551 | 21043 |
| 548 | 20240321 | 100600 | 504498605 | 554 | 553 | 554 | 553 | 375 |
| 549 | 20240321 | 100500 | 504290856 | 553 | 554 | 554 | 553 | 438 |
| 550 | 20240321 | 100400 | 504048213 | 554 | 556 | 556 | 554 | 662 |
| 551 | 20240321 | 100300 | 503680803 | 555 | 554 | 556 | 552 | 7856 |
| 552 | 20240321 | 100200 | 499338196 | 558 | 555 | 558 | 554 | 8471 |
| 553 | 20240321 | 100100 | 494638352 | 556 | 556 | 556 | 556 | 5470 |
| 554 | 20240321 | 100000 | 491597032 | 559 | 559 | 559 | 559 | 79 |
| 555 | 20240321 | 095900 | 491552871 | 556 | 559 | 559 | 556 | 2002 |
| 556 | 20240321 | 095800 | 490439753 | 556 | 557 | 559 | 556 | 16252 |
| 557 | 20240321 | 095700 | 481403482 | 556 | 558 | 558 | 556 | 30775 |
| 558 | 20240321 | 095600 | 464286782 | 561 | 561 | 561 | 561 | 112 |
| 559 | 20240321 | 095500 | 464223950 | 561 | 558 | 561 | 558 | 4318 |
| 560 | 20240321 | 095400 | 461814452 | 558 | 558 | 563 | 557 | 12904 |
| 561 | 20240321 | 095300 | 454621323 | 558 | 562 | 562 | 558 | 21299 |
| 562 | 20240321 | 095200 | 442705627 | 562 | 564 | 564 | 562 | 6 |
| 563 | 20240321 | 095100 | 442702253 | 561 | 563 | 563 | 561 | 3304 |
| 564 | 20240321 | 095000 | 440846376 | 563 | 564 | 564 | 563 | 787 |
| 565 | 20240321 | 094900 | 440403168 | 563 | 563 | 563 | 563 | 100 |
| 566 | 20240321 | 094800 | 440346868 | 563 | 566 | 566 | 563 | 7381 |
| 567 | 20240321 | 094700 | 436188758 | 566 | 567 | 567 | 565 | 1330 |
| 568 | 20240321 | 094600 | 435435978 | 566 | 565 | 567 | 565 | 7244 |
| 569 | 20240321 | 094500 | 431339161 | 566 | 567 | 567 | 566 | 3973 |
| 570 | 20240321 | 094400 | 429086708 | 568 | 567 | 568 | 567 | 4142 |
| 571 | 20240321 | 094300 | 426738175 | 567 | 567 | 568 | 566 | 6189 |
| 572 | 20240321 | 094200 | 423230076 | 567 | 567 | 568 | 567 | 2701 |
| 573 | 20240321 | 094100 | 421698408 | 567 | 568 | 568 | 566 | 2148 |
| 574 | 20240321 | 094000 | 420479990 | 566 | 566 | 567 | 566 | 9770 |
| 575 | 20240321 | 093900 | 414944098 | 564 | 564 | 566 | 562 | 1949 |
| 576 | 20240321 | 093800 | 413845152 | 567 | 562 | 567 | 562 | 62040 |
| 577 | 20240321 | 093700 | 378960789 | 562 | 559 | 562 | 559 | 6639 |
| 578 | 20240321 | 093600 | 375234423 | 559 | 560 | 560 | 559 | 7288 |
| 579 | 20240321 | 093500 | 371155633 | 560 | 563 | 563 | 560 | 1371 |
| 580 | 20240321 | 093400 | 370386404 | 563 | 563 | 564 | 563 | 1334 |
| 581 | 20240321 | 093300 | 369635068 | 563 | 561 | 563 | 560 | 4427 |
| 582 | 20240321 | 093200 | 367152974 | 560 | 562 | 562 | 560 | 8408 |
| 583 | 20240321 | 093100 | 362439206 | 562 | 564 | 564 | 562 | 17112 |
| 584 | 20240321 | 093000 | 352804675 | 564 | 566 | 566 | 564 | 13634 |
| 585 | 20240321 | 092900 | 345104477 | 566 | 566 | 567 | 566 | 1958 |
| 586 | 20240321 | 092800 | 343996248 | 566 | 567 | 567 | 566 | 7499 |
| 587 | 20240321 | 092700 | 339751363 | 568 | 567 | 569 | 567 | 20620 |
| 588 | 20240321 | 092600 | 328045262 | 568 | 567 | 569 | 567 | 8355 |
| 589 | 20240321 | 092500 | 323295974 | 570 | 568 | 570 | 567 | 17494 |
| 590 | 20240321 | 092400 | 313361405 | 568 | 572 | 572 | 568 | 4038 |
| 591 | 20240321 | 092300 | 311066077 | 568 | 568 | 574 | 568 | 38299 |
| 592 | 20240321 | 092200 | 289260035 | 568 | 566 | 569 | 564 | 42689 |
| 593 | 20240321 | 092100 | 265081401 | 567 | 575 | 576 | 566 | 39371 |
| 594 | 20240321 | 092000 | 242656211 | 576 | 565 | 576 | 563 | 96802 |
| 595 | 20240321 | 091900 | 187430612 | 567 | 565 | 570 | 563 | 27835 |
| 596 | 20240321 | 091800 | 171631476 | 565 | 563 | 565 | 562 | 11277 |
| 597 | 20240321 | 091700 | 165282010 | 565 | 560 | 565 | 560 | 17442 |
| 598 | 20240321 | 091600 | 155457130 | 560 | 556 | 561 | 556 | 29946 |
| 599 | 20240321 | 091500 | 138717917 | 556 | 556 | 559 | 556 | 20298 |
| 600 | 20240321 | 091400 | 127415267 | 556 | 553 | 556 | 553 | 20526 |
| 601 | 20240321 | 091300 | 116038700 | 553 | 554 | 554 | 553 | 2196 |
| 602 | 20240321 | 091200 | 114823332 | 554 | 553 | 554 | 553 | 6312 |
| 603 | 20240321 | 091100 | 111327501 | 553 | 551 | 553 | 549 | 3913 |
| 604 | 20240321 | 091000 | 109167821 | 548 | 549 | 552 | 548 | 18970 |
| 605 | 20240321 | 090900 | 98724001 | 550 | 552 | 552 | 550 | 24527 |
| 606 | 20240321 | 090800 | 85211206 | 552 | 554 | 555 | 552 | 6290 |
| 607 | 20240321 | 090700 | 81736611 | 556 | 556 | 556 | 556 | 590 |
| 608 | 20240321 | 090600 | 81408571 | 556 | 558 | 559 | 552 | 8812 |
| 609 | 20240321 | 090500 | 76508533 | 558 | 557 | 560 | 556 | 17706 |
| 610 | 20240321 | 090400 | 66633966 | 556 | 553 | 556 | 552 | 16822 |
| 611 | 20240321 | 090300 | 57303323 | 552 | 551 | 553 | 549 | 14215 |
| 612 | 20240321 | 090200 | 49471018 | 551 | 545 | 551 | 542 | 37312 |
| 613 | 20240321 | 090100 | 29062470 | 544 | 542 | 544 | 539 | 30037 |
| 614 | 20240321 | 090000 | 12832262 | 543 | 542 | 544 | 542 | 21169 |