33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 7839 |
| 3 | 20240906 | 190900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20240906 | 190800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20240906 | 190700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20240906 | 190600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20240906 | 190500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20240906 | 190400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20240906 | 190300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20240906 | 190200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20240906 | 190100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20240906 | 190000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20240906 | 185900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20240906 | 185800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20240906 | 185700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20240906 | 185600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20240906 | 185500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20240906 | 185400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20240906 | 185300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20240906 | 185200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20240906 | 185100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20240906 | 185000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20240906 | 184900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20240906 | 184800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20240906 | 184700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20240906 | 184600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20240906 | 184500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20240906 | 184400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20240906 | 184300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20240906 | 184200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20240906 | 184100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20240906 | 184000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 7839 |
| 33 | 20240906 | 183900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20240906 | 183800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20240906 | 183700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20240906 | 183600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20240906 | 183500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20240906 | 183400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20240906 | 183300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20240906 | 183200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20240906 | 183100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20240906 | 183000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20240906 | 182900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20240906 | 182800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20240906 | 182700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20240906 | 182600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20240906 | 182500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20240906 | 182400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20240906 | 182300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20240906 | 182200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20240906 | 182100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20240906 | 182000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20240906 | 181900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20240906 | 181800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20240906 | 181700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20240906 | 181600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20240906 | 181500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20240906 | 181400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20240906 | 181300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20240906 | 181200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20240906 | 181100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20240906 | 181000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 7839 |
| 63 | 20240906 | 180900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20240906 | 180800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20240906 | 180700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20240906 | 180600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20240906 | 180500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20240906 | 180400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20240906 | 180300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20240906 | 180200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20240906 | 180100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20240906 | 180000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20240906 | 175900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20240906 | 175800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20240906 | 175700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20240906 | 175600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20240906 | 175500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20240906 | 175400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20240906 | 175300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20240906 | 175200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20240906 | 175100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20240906 | 175000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20240906 | 174900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20240906 | 174800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20240906 | 174700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20240906 | 174600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20240906 | 174500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20240906 | 174400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20240906 | 174300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20240906 | 174200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20240906 | 174100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20240906 | 174000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 7839 |
| 93 | 20240906 | 173900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20240906 | 173800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20240906 | 173700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20240906 | 173600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20240906 | 173500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20240906 | 173400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20240906 | 173300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20240906 | 173200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20240906 | 173100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20240906 | 173000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20240906 | 172900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20240906 | 172800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20240906 | 172700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20240906 | 172600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20240906 | 172500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20240906 | 172400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20240906 | 172300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20240906 | 172200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20240906 | 172100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20240906 | 172000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20240906 | 171900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20240906 | 171800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20240906 | 171700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20240906 | 171600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20240906 | 171500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20240906 | 171400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20240906 | 171300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20240906 | 171200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20240906 | 171100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20240906 | 171000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 7839 |
| 123 | 20240906 | 170900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20240906 | 170800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20240906 | 170700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20240906 | 170600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20240906 | 170500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20240906 | 170400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20240906 | 170300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20240906 | 170200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20240906 | 170100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20240906 | 170000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20240906 | 165900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20240906 | 165800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20240906 | 165700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20240906 | 165600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20240906 | 165500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20240906 | 165400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20240906 | 165300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20240906 | 165200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20240906 | 165100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20240906 | 165000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20240906 | 164900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20240906 | 164800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20240906 | 164700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20240906 | 164600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20240906 | 164500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20240906 | 164400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20240906 | 164300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20240906 | 164200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20240906 | 164100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20240906 | 164000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 7839 |
| 153 | 20240906 | 163900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20240906 | 163800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20240906 | 163700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20240906 | 163600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20240906 | 163500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20240906 | 163400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20240906 | 163300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20240906 | 163200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20240906 | 163100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20240906 | 163000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20240906 | 162900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20240906 | 162800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20240906 | 162700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20240906 | 162600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20240906 | 162500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20240906 | 162400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20240906 | 162300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20240906 | 162200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20240906 | 162100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20240906 | 162000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20240906 | 161900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20240906 | 161800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20240906 | 161700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20240906 | 161600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20240906 | 161500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20240906 | 161400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20240906 | 161300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20240906 | 161200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20240906 | 161100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20240906 | 161000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 7839 |
| 183 | 20240906 | 160900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20240906 | 160800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20240906 | 160700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20240906 | 160600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20240906 | 160500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20240906 | 160400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20240906 | 160300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20240906 | 160200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20240906 | 160100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20240906 | 160000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20240906 | 155900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20240906 | 155800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20240906 | 155700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20240906 | 155600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20240906 | 155500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20240906 | 155400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20240906 | 155300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20240906 | 155200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20240906 | 155100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20240906 | 155000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20240906 | 154900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20240906 | 154800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20240906 | 154700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20240906 | 154600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20240906 | 154500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20240906 | 154400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20240906 | 154300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20240906 | 154200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20240906 | 154100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20240906 | 154000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 7839 |
| 213 | 20240906 | 153900 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20240906 | 153800 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20240906 | 153700 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20240906 | 153600 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20240906 | 153500 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20240906 | 153400 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20240906 | 153300 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20240906 | 153200 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20240906 | 153100 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20240906 | 153000 | 9344697890 | 17360 | 17360 | 17360 | 17360 | 7839 |
| 223 | 20240906 | 152900 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20240906 | 152800 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20240906 | 152700 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20240906 | 152600 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20240906 | 152500 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20240906 | 152400 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20240906 | 152300 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20240906 | 152200 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20240906 | 152100 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20240906 | 152000 | 9208612850 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20240906 | 151900 | 9208612850 | 17290 | 17300 | 17310 | 17290 | 1223 |
| 234 | 20240906 | 151800 | 9187456180 | 17300 | 17300 | 17310 | 17300 | 4085 |
| 235 | 20240906 | 151700 | 9116785380 | 17310 | 17320 | 17320 | 17300 | 1334 |
| 236 | 20240906 | 151600 | 9093694180 | 17320 | 17320 | 17320 | 17320 | 320 |
| 237 | 20240906 | 151500 | 9088151780 | 17310 | 17290 | 17350 | 17280 | 6254 |
| 238 | 20240906 | 151400 | 8979918730 | 17290 | 17300 | 17300 | 17280 | 2744 |
| 239 | 20240906 | 151300 | 8932474770 | 17300 | 17300 | 17300 | 17290 | 1421 |
| 240 | 20240906 | 151200 | 8907895510 | 17300 | 17310 | 17310 | 17290 | 4337 |
| 241 | 20240906 | 151100 | 8832874410 | 17310 | 17320 | 17330 | 17300 | 2229 |
| 242 | 20240906 | 151000 | 8794276800 | 17320 | 17360 | 17360 | 17320 | 2571 |
| 243 | 20240906 | 150900 | 8749707290 | 17360 | 17360 | 17360 | 17360 | 41 |
| 244 | 20240906 | 150800 | 8748995530 | 17360 | 17350 | 17390 | 17350 | 1789 |
| 245 | 20240906 | 150700 | 8717918460 | 17350 | 17370 | 17370 | 17350 | 1187 |
| 246 | 20240906 | 150600 | 8697311720 | 17370 | 17390 | 17390 | 17370 | 2067 |
| 247 | 20240906 | 150500 | 8661384780 | 17390 | 17410 | 17410 | 17370 | 484 |
| 248 | 20240906 | 150400 | 8652964100 | 17400 | 17380 | 17400 | 17370 | 5121 |
| 249 | 20240906 | 150300 | 8563960260 | 17380 | 17370 | 17400 | 17370 | 297 |
| 250 | 20240906 | 150200 | 8558798260 | 17380 | 17370 | 17390 | 17370 | 317 |
| 251 | 20240906 | 150100 | 8553289140 | 17370 | 17340 | 17370 | 17330 | 924 |
| 252 | 20240906 | 150000 | 8537256390 | 17330 | 17350 | 17350 | 17320 | 2096 |
| 253 | 20240906 | 145900 | 8500926490 | 17350 | 17350 | 17350 | 17350 | 721 |
| 254 | 20240906 | 145800 | 8488417140 | 17340 | 17360 | 17360 | 17340 | 2001 |
| 255 | 20240906 | 145700 | 8453700830 | 17360 | 17380 | 17380 | 17360 | 1419 |
| 256 | 20240906 | 145600 | 8429055360 | 17390 | 17390 | 17400 | 17390 | 266 |
| 257 | 20240906 | 145500 | 8424429610 | 17390 | 17410 | 17410 | 17390 | 1634 |
| 258 | 20240906 | 145400 | 8395999480 | 17410 | 17400 | 17410 | 17390 | 1954 |
| 259 | 20240906 | 145300 | 8361995860 | 17400 | 17400 | 17400 | 17400 | 470 |
| 260 | 20240906 | 145200 | 8353817860 | 17390 | 17400 | 17400 | 17390 | 515 |
| 261 | 20240906 | 145100 | 8344857460 | 17390 | 17370 | 17390 | 17360 | 465 |
| 262 | 20240906 | 145000 | 8336779190 | 17370 | 17380 | 17380 | 17370 | 603 |
| 263 | 20240906 | 144900 | 8326304350 | 17380 | 17380 | 17410 | 17380 | 1112 |
| 264 | 20240906 | 144800 | 8306962120 | 17370 | 17340 | 17370 | 17340 | 1152 |
| 265 | 20240906 | 144700 | 8286970230 | 17340 | 17340 | 17340 | 17330 | 1262 |
| 266 | 20240906 | 144600 | 8265088150 | 17340 | 17340 | 17340 | 17330 | 645 |
| 267 | 20240906 | 144500 | 8253907740 | 17330 | 17320 | 17340 | 17310 | 1909 |
| 268 | 20240906 | 144400 | 8220840150 | 17320 | 17330 | 17330 | 17310 | 1813 |
| 269 | 20240906 | 144300 | 8189440940 | 17330 | 17350 | 17350 | 17330 | 1226 |
| 270 | 20240906 | 144200 | 8168178310 | 17350 | 17360 | 17360 | 17350 | 3714 |
| 271 | 20240906 | 144100 | 8103740030 | 17360 | 17360 | 17370 | 17360 | 1023 |
| 272 | 20240906 | 144000 | 8085979730 | 17370 | 17370 | 17380 | 17360 | 4228 |
| 273 | 20240906 | 143900 | 8012558150 | 17370 | 17380 | 17380 | 17370 | 1888 |
| 274 | 20240906 | 143800 | 7979763290 | 17380 | 17380 | 17390 | 17380 | 832 |
| 275 | 20240906 | 143700 | 7965302230 | 17380 | 17400 | 17400 | 17380 | 1632 |
| 276 | 20240906 | 143600 | 7936913840 | 17390 | 17400 | 17400 | 17390 | 481 |
| 277 | 20240906 | 143500 | 7928548170 | 17390 | 17400 | 17400 | 17390 | 616 |
| 278 | 20240906 | 143400 | 7917830240 | 17400 | 17400 | 17400 | 17390 | 117 |
| 279 | 20240906 | 143300 | 7915794540 | 17400 | 17400 | 17400 | 17390 | 508 |
| 280 | 20240906 | 143200 | 7906956610 | 17410 | 17420 | 17420 | 17400 | 355 |
| 281 | 20240906 | 143100 | 7900775960 | 17420 | 17410 | 17420 | 17410 | 446 |
| 282 | 20240906 | 143000 | 7893011090 | 17410 | 17400 | 17410 | 17400 | 338 |
| 283 | 20240906 | 142900 | 7887127990 | 17390 | 17400 | 17400 | 17390 | 292 |
| 284 | 20240906 | 142800 | 7882047860 | 17390 | 17380 | 17390 | 17380 | 225 |
| 285 | 20240906 | 142700 | 7878135170 | 17390 | 17390 | 17390 | 17390 | 217 |
| 286 | 20240906 | 142600 | 7874361540 | 17390 | 17370 | 17390 | 17370 | 1683 |
| 287 | 20240906 | 142500 | 7845119610 | 17370 | 17370 | 17370 | 17360 | 165 |
| 288 | 20240906 | 142400 | 7842254590 | 17370 | 17370 | 17370 | 17360 | 755 |
| 289 | 20240906 | 142300 | 7829142150 | 17370 | 17370 | 17380 | 17370 | 217 |
| 290 | 20240906 | 142200 | 7825372850 | 17370 | 17380 | 17390 | 17370 | 841 |
| 291 | 20240906 | 142100 | 7810760280 | 17380 | 17410 | 17410 | 17370 | 588 |
| 292 | 20240906 | 142000 | 7800537880 | 17400 | 17400 | 17400 | 17400 | 341 |
| 293 | 20240906 | 141900 | 7794604480 | 17380 | 17390 | 17400 | 17370 | 220 |
| 294 | 20240906 | 141800 | 7790781130 | 17380 | 17380 | 17400 | 17380 | 2413 |
| 295 | 20240906 | 141700 | 7748842040 | 17390 | 17390 | 17410 | 17380 | 694 |
| 296 | 20240906 | 141600 | 7736775350 | 17400 | 17390 | 17400 | 17390 | 967 |
| 297 | 20240906 | 141500 | 7719955700 | 17390 | 17400 | 17410 | 17390 | 660 |
| 298 | 20240906 | 141400 | 7708472410 | 17410 | 17390 | 17410 | 17380 | 556 |
| 299 | 20240906 | 141300 | 7698801950 | 17380 | 17380 | 17400 | 17370 | 2156 |
| 300 | 20240906 | 141200 | 7661324630 | 17380 | 17370 | 17380 | 17370 | 343 |
| 301 | 20240906 | 141100 | 7655366460 | 17380 | 17380 | 17380 | 17370 | 323 |
| 302 | 20240906 | 141000 | 7649755910 | 17380 | 17380 | 17380 | 17370 | 327 |
| 303 | 20240906 | 140900 | 7644075590 | 17380 | 17390 | 17390 | 17370 | 2228 |
| 304 | 20240906 | 140800 | 7605355780 | 17390 | 17400 | 17400 | 17380 | 1310 |
| 305 | 20240906 | 140700 | 7582575540 | 17400 | 17410 | 17410 | 17390 | 2950 |
| 306 | 20240906 | 140600 | 7531248130 | 17410 | 17410 | 17410 | 17400 | 1973 |
| 307 | 20240906 | 140500 | 7496904550 | 17410 | 17430 | 17430 | 17410 | 2719 |
| 308 | 20240906 | 140400 | 7449533670 | 17430 | 17460 | 17460 | 17430 | 4410 |
| 309 | 20240906 | 140300 | 7372585730 | 17460 | 17460 | 17460 | 17450 | 2225 |
| 310 | 20240906 | 140200 | 7333739340 | 17460 | 17450 | 17460 | 17450 | 100 |
| 311 | 20240906 | 140100 | 7331993800 | 17450 | 17450 | 17460 | 17450 | 141 |
| 312 | 20240906 | 140000 | 7329533330 | 17450 | 17470 | 17470 | 17450 | 791 |
| 313 | 20240906 | 135900 | 7315722870 | 17470 | 17460 | 17470 | 17460 | 18 |
| 314 | 20240906 | 135800 | 7315408570 | 17470 | 17460 | 17470 | 17460 | 459 |
| 315 | 20240906 | 135700 | 7307393990 | 17460 | 17460 | 17470 | 17460 | 245 |
| 316 | 20240906 | 135600 | 7303116240 | 17460 | 17450 | 17460 | 17450 | 1098 |
| 317 | 20240906 | 135500 | 7283946100 | 17460 | 17460 | 17460 | 17450 | 402 |
| 318 | 20240906 | 135400 | 7276927850 | 17460 | 17460 | 17460 | 17450 | 299 |
| 319 | 20240906 | 135300 | 7271708240 | 17460 | 17450 | 17460 | 17450 | 1297 |
| 320 | 20240906 | 135200 | 7249063500 | 17460 | 17460 | 17460 | 17450 | 120 |
| 321 | 20240906 | 135100 | 7246969080 | 17460 | 17450 | 17460 | 17450 | 260 |
| 322 | 20240906 | 135000 | 7242431370 | 17460 | 17450 | 17460 | 17450 | 111 |
| 323 | 20240906 | 134900 | 7240493630 | 17450 | 17460 | 17460 | 17450 | 155 |
| 324 | 20240906 | 134800 | 7237787990 | 17460 | 17460 | 17460 | 17450 | 196 |
| 325 | 20240906 | 134700 | 7234367500 | 17460 | 17470 | 17470 | 17460 | 212 |
| 326 | 20240906 | 134600 | 7230664450 | 17470 | 17460 | 17480 | 17460 | 1716 |
| 327 | 20240906 | 134500 | 7200694210 | 17460 | 17450 | 17460 | 17450 | 5014 |
| 328 | 20240906 | 134400 | 7113198080 | 17450 | 17460 | 17460 | 17450 | 168 |
| 329 | 20240906 | 134300 | 7110264900 | 17460 | 17460 | 17460 | 17450 | 1300 |
| 330 | 20240906 | 134200 | 7087568730 | 17450 | 17460 | 17470 | 17450 | 2392 |
| 331 | 20240906 | 134100 | 7045805120 | 17460 | 17470 | 17480 | 17460 | 2795 |
| 332 | 20240906 | 134000 | 6996976530 | 17480 | 17490 | 17490 | 17470 | 302 |
| 333 | 20240906 | 133900 | 6991697570 | 17480 | 17490 | 17490 | 17480 | 211 |
| 334 | 20240906 | 133800 | 6988008250 | 17480 | 17480 | 17480 | 17480 | 3257 |
| 335 | 20240906 | 133700 | 6931075890 | 17490 | 17490 | 17490 | 17480 | 1550 |
| 336 | 20240906 | 133600 | 6903966400 | 17490 | 17500 | 17500 | 17490 | 523 |
| 337 | 20240906 | 133500 | 6894819100 | 17490 | 17500 | 17500 | 17490 | 784 |
| 338 | 20240906 | 133400 | 6881101300 | 17500 | 17500 | 17510 | 17500 | 1377 |
| 339 | 20240906 | 133300 | 6857003780 | 17500 | 17500 | 17500 | 17500 | 766 |
| 340 | 20240906 | 133200 | 6843598780 | 17500 | 17510 | 17510 | 17500 | 78 |
| 341 | 20240906 | 133100 | 6842233660 | 17510 | 17510 | 17510 | 17510 | 2 |
| 342 | 20240906 | 133000 | 6842198640 | 17510 | 17510 | 17510 | 17500 | 227 |
| 343 | 20240906 | 132900 | 6838224910 | 17510 | 17510 | 17510 | 17500 | 324 |
| 344 | 20240906 | 132800 | 6832552470 | 17500 | 17500 | 17500 | 17500 | 2268 |
| 345 | 20240906 | 132700 | 6792862470 | 17500 | 17510 | 17510 | 17500 | 797 |
| 346 | 20240906 | 132600 | 6778907670 | 17520 | 17530 | 17530 | 17510 | 488 |
| 347 | 20240906 | 132500 | 6770357470 | 17530 | 17530 | 17530 | 17530 | 646 |
| 348 | 20240906 | 132400 | 6759033090 | 17530 | 17530 | 17530 | 17530 | 206 |
| 349 | 20240906 | 132300 | 6755421910 | 17530 | 17530 | 17550 | 17520 | 638 |
| 350 | 20240906 | 132200 | 6744237120 | 17530 | 17520 | 17530 | 17520 | 22 |
| 351 | 20240906 | 132100 | 6743851480 | 17520 | 17510 | 17530 | 17510 | 975 |
| 352 | 20240906 | 132000 | 6726768210 | 17520 | 17530 | 17540 | 17520 | 494 |
| 353 | 20240906 | 131900 | 6718108290 | 17540 | 17540 | 17540 | 17540 | 3 |
| 354 | 20240906 | 131800 | 6718055670 | 17540 | 17540 | 17540 | 17530 | 125 |
| 355 | 20240906 | 131700 | 6715863830 | 17530 | 17510 | 17530 | 17510 | 1487 |
| 356 | 20240906 | 131600 | 6689818270 | 17510 | 17510 | 17510 | 17510 | 664 |
| 357 | 20240906 | 131500 | 6678191630 | 17520 | 17510 | 17520 | 17510 | 24 |
| 358 | 20240906 | 131400 | 6677771320 | 17520 | 17520 | 17520 | 17520 | 2 |
| 359 | 20240906 | 131300 | 6677736280 | 17510 | 17520 | 17520 | 17510 | 145 |
| 360 | 20240906 | 131200 | 6675197280 | 17520 | 17510 | 17520 | 17510 | 47 |
| 361 | 20240906 | 131100 | 6674374300 | 17530 | 17510 | 17530 | 17510 | 596 |
| 362 | 20240906 | 131000 | 6663935600 | 17510 | 17510 | 17520 | 17500 | 1632 |
| 363 | 20240906 | 130900 | 6635360630 | 17510 | 17520 | 17520 | 17500 | 1822 |
| 364 | 20240906 | 130800 | 6603462650 | 17510 | 17520 | 17520 | 17510 | 95 |
| 365 | 20240906 | 130700 | 6601798390 | 17510 | 17510 | 17510 | 17510 | 13 |
| 366 | 20240906 | 130600 | 6601570760 | 17520 | 17510 | 17520 | 17510 | 6 |
| 367 | 20240906 | 130500 | 6601465650 | 17510 | 17520 | 17520 | 17510 | 424 |
| 368 | 20240906 | 130400 | 6594041350 | 17520 | 17530 | 17540 | 17520 | 2355 |
| 369 | 20240906 | 130300 | 6552765130 | 17530 | 17540 | 17540 | 17530 | 3614 |
| 370 | 20240906 | 130200 | 6489411660 | 17540 | 17540 | 17540 | 17540 | 326 |
| 371 | 20240906 | 130100 | 6483693620 | 17540 | 17540 | 17550 | 17530 | 783 |
| 372 | 20240906 | 130000 | 6469960190 | 17540 | 17540 | 17540 | 17530 | 32 |
| 373 | 20240906 | 125900 | 6469399020 | 17540 | 17540 | 17540 | 17540 | 125 |
| 374 | 20240906 | 125800 | 6467206520 | 17530 | 17530 | 17530 | 17530 | 953 |
| 375 | 20240906 | 125700 | 6450500430 | 17530 | 17530 | 17530 | 17530 | 174 |
| 376 | 20240906 | 125600 | 6447450210 | 17530 | 17520 | 17530 | 17520 | 658 |
| 377 | 20240906 | 125500 | 6435921820 | 17520 | 17520 | 17530 | 17520 | 65 |
| 378 | 20240906 | 125400 | 6434782960 | 17530 | 17520 | 17530 | 17520 | 16 |
| 379 | 20240906 | 125300 | 6434502580 | 17520 | 17530 | 17530 | 17520 | 252 |
| 380 | 20240906 | 125200 | 6430087420 | 17530 | 17530 | 17530 | 17530 | 360 |
| 381 | 20240906 | 125100 | 6423776620 | 17530 | 17520 | 17530 | 17520 | 160 |
| 382 | 20240906 | 125000 | 6420973070 | 17520 | 17520 | 17530 | 17520 | 398 |
| 383 | 20240906 | 124900 | 6413999150 | 17520 | 17560 | 17560 | 17520 | 1855 |
| 384 | 20240906 | 124800 | 6381470840 | 17560 | 17550 | 17560 | 17550 | 279 |
| 385 | 20240906 | 124700 | 6376573780 | 17550 | 17540 | 17570 | 17540 | 1060 |
| 386 | 20240906 | 124600 | 6357973520 | 17530 | 17520 | 17530 | 17520 | 314 |
| 387 | 20240906 | 124500 | 6352470610 | 17520 | 17520 | 17520 | 17520 | 39 |
| 388 | 20240906 | 124400 | 6351787330 | 17520 | 17520 | 17520 | 17520 | 43 |
| 389 | 20240906 | 124300 | 6351033970 | 17520 | 17510 | 17520 | 17510 | 571 |
| 390 | 20240906 | 124200 | 6341033180 | 17510 | 17490 | 17530 | 17490 | 954 |
| 391 | 20240906 | 124100 | 6324338810 | 17480 | 17510 | 17510 | 17480 | 2158 |
| 392 | 20240906 | 124000 | 6286593720 | 17500 | 17500 | 17500 | 17500 | 594 |
| 393 | 20240906 | 123900 | 6276198720 | 17500 | 17510 | 17510 | 17500 | 1590 |
| 394 | 20240906 | 123800 | 6248373180 | 17510 | 17510 | 17510 | 17510 | 118 |
| 395 | 20240906 | 123700 | 6246307000 | 17510 | 17520 | 17520 | 17510 | 89 |
| 396 | 20240906 | 123600 | 6244747890 | 17520 | 17520 | 17530 | 17520 | 371 |
| 397 | 20240906 | 123500 | 6238247630 | 17510 | 17510 | 17510 | 17500 | 1169 |
| 398 | 20240906 | 123400 | 6217780520 | 17510 | 17510 | 17510 | 17510 | 315 |
| 399 | 20240906 | 123300 | 6212264870 | 17510 | 17510 | 17510 | 17500 | 329 |
| 400 | 20240906 | 123200 | 6206504960 | 17510 | 17510 | 17510 | 17510 | 604 |
| 401 | 20240906 | 123100 | 6195928920 | 17510 | 17530 | 17540 | 17510 | 724 |
| 402 | 20240906 | 123000 | 6183236120 | 17530 | 17520 | 17530 | 17520 | 77 |
| 403 | 20240906 | 122900 | 6181886980 | 17520 | 17520 | 17520 | 17510 | 978 |
| 404 | 20240906 | 122800 | 6164759560 | 17520 | 17520 | 17530 | 17520 | 435 |
| 405 | 20240906 | 122700 | 6157138310 | 17520 | 17520 | 17550 | 17520 | 414 |
| 406 | 20240906 | 122600 | 6149882670 | 17520 | 17510 | 17550 | 17510 | 537 |
| 407 | 20240906 | 122500 | 6140478320 | 17550 | 17510 | 17550 | 17510 | 550 |
| 408 | 20240906 | 122400 | 6130846500 | 17500 | 17500 | 17500 | 17500 | 47 |
| 409 | 20240906 | 122300 | 6130024000 | 17510 | 17510 | 17510 | 17500 | 401 |
| 410 | 20240906 | 122200 | 6123003290 | 17510 | 17550 | 17550 | 17510 | 1527 |
| 411 | 20240906 | 122100 | 6096229300 | 17540 | 17550 | 17550 | 17540 | 49 |
| 412 | 20240906 | 122000 | 6095369550 | 17550 | 17550 | 17550 | 17550 | 259 |
| 413 | 20240906 | 121900 | 6090824100 | 17550 | 17550 | 17550 | 17540 | 118 |
| 414 | 20240906 | 121800 | 6088753210 | 17550 | 17550 | 17550 | 17540 | 1404 |
| 415 | 20240906 | 121700 | 6064114120 | 17550 | 17560 | 17560 | 17550 | 28 |
| 416 | 20240906 | 121600 | 6063622690 | 17560 | 17570 | 17580 | 17560 | 2166 |
| 417 | 20240906 | 121500 | 6025570760 | 17570 | 17550 | 17570 | 17550 | 224 |
| 418 | 20240906 | 121400 | 6021637940 | 17550 | 17550 | 17550 | 17550 | 72 |
| 419 | 20240906 | 121300 | 6020374340 | 17550 | 17550 | 17550 | 17550 | 193 |
| 420 | 20240906 | 121200 | 6016987190 | 17540 | 17550 | 17550 | 17540 | 395 |
| 421 | 20240906 | 121100 | 6010058730 | 17550 | 17550 | 17550 | 17550 | 365 |
| 422 | 20240906 | 121000 | 6003652980 | 17550 | 17570 | 17570 | 17550 | 87 |
| 423 | 20240906 | 120900 | 6002126030 | 17570 | 17540 | 17590 | 17530 | 439 |
| 424 | 20240906 | 120800 | 5994425960 | 17530 | 17530 | 17530 | 17530 | 157 |
| 425 | 20240906 | 120700 | 5991673750 | 17540 | 17520 | 17540 | 17510 | 287 |
| 426 | 20240906 | 120600 | 5986647740 | 17530 | 17520 | 17540 | 17510 | 1191 |
| 427 | 20240906 | 120500 | 5965783420 | 17540 | 17510 | 17540 | 17510 | 1363 |
| 428 | 20240906 | 120400 | 5941915720 | 17500 | 17500 | 17500 | 17500 | 14 |
| 429 | 20240906 | 120300 | 5941670720 | 17500 | 17500 | 17510 | 17500 | 650 |
| 430 | 20240906 | 120200 | 5930295400 | 17500 | 17500 | 17500 | 17500 | 84 |
| 431 | 20240906 | 120100 | 5928825400 | 17500 | 17490 | 17500 | 17490 | 910 |
| 432 | 20240906 | 120000 | 5912909220 | 17490 | 17480 | 17490 | 17480 | 893 |
| 433 | 20240906 | 115900 | 5897291560 | 17490 | 17500 | 17500 | 17490 | 4209 |
| 434 | 20240906 | 115800 | 5823645430 | 17500 | 17510 | 17510 | 17500 | 30 |
| 435 | 20240906 | 115700 | 5823120220 | 17510 | 17510 | 17510 | 17500 | 74 |
| 436 | 20240906 | 115600 | 5821824490 | 17510 | 17510 | 17510 | 17510 | 22 |
| 437 | 20240906 | 115500 | 5821439270 | 17500 | 17510 | 17520 | 17500 | 2064 |
| 438 | 20240906 | 115400 | 5785298630 | 17520 | 17530 | 17530 | 17520 | 833 |
| 439 | 20240906 | 115300 | 5770704360 | 17520 | 17520 | 17520 | 17520 | 0 |
| 440 | 20240906 | 115200 | 5770704360 | 17520 | 17530 | 17530 | 17520 | 91 |
| 441 | 20240906 | 115100 | 5769109140 | 17530 | 17530 | 17530 | 17520 | 5 |
| 442 | 20240906 | 115000 | 5769021510 | 17530 | 17520 | 17530 | 17520 | 497 |
| 443 | 20240906 | 114900 | 5760314040 | 17520 | 17510 | 17520 | 17510 | 1585 |
| 444 | 20240906 | 114800 | 5732556060 | 17500 | 17520 | 17520 | 17500 | 1133 |
| 445 | 20240906 | 114700 | 5712718190 | 17520 | 17520 | 17520 | 17520 | 48 |
| 446 | 20240906 | 114600 | 5711877230 | 17510 | 17510 | 17510 | 17510 | 354 |
| 447 | 20240906 | 114500 | 5705678690 | 17500 | 17500 | 17510 | 17500 | 396 |
| 448 | 20240906 | 114400 | 5698748590 | 17510 | 17510 | 17510 | 17510 | 354 |
| 449 | 20240906 | 114300 | 5692550050 | 17510 | 17510 | 17510 | 17510 | 898 |
| 450 | 20240906 | 114200 | 5676826070 | 17510 | 17500 | 17510 | 17500 | 488 |
| 451 | 20240906 | 114100 | 5668282510 | 17510 | 17510 | 17510 | 17510 | 163 |
| 452 | 20240906 | 114000 | 5665428380 | 17510 | 17510 | 17510 | 17500 | 185 |
| 453 | 20240906 | 113900 | 5662190850 | 17500 | 17520 | 17520 | 17500 | 2437 |
| 454 | 20240906 | 113800 | 5619523100 | 17520 | 17520 | 17520 | 17510 | 363 |
| 455 | 20240906 | 113700 | 5613163420 | 17520 | 17520 | 17520 | 17520 | 581 |
| 456 | 20240906 | 113600 | 5602984300 | 17530 | 17530 | 17530 | 17520 | 301 |
| 457 | 20240906 | 113500 | 5597708350 | 17530 | 17560 | 17560 | 17530 | 2143 |
| 458 | 20240906 | 113400 | 5560108360 | 17570 | 17550 | 17570 | 17550 | 602 |
| 459 | 20240906 | 113300 | 5549537320 | 17550 | 17550 | 17550 | 17550 | 289 |
| 460 | 20240906 | 113200 | 5544465370 | 17550 | 17560 | 17560 | 17550 | 355 |
| 461 | 20240906 | 113100 | 5538235070 | 17560 | 17560 | 17570 | 17560 | 431 |
| 462 | 20240906 | 113000 | 5530666660 | 17550 | 17570 | 17570 | 17540 | 1940 |
| 463 | 20240906 | 112900 | 5496620460 | 17570 | 17560 | 17570 | 17560 | 761 |
| 464 | 20240906 | 112800 | 5483252810 | 17570 | 17600 | 17600 | 17570 | 328 |
| 465 | 20240906 | 112700 | 5477485480 | 17600 | 17570 | 17620 | 17570 | 437 |
| 466 | 20240906 | 112600 | 5469801010 | 17580 | 17590 | 17600 | 17580 | 393 |
| 467 | 20240906 | 112500 | 5462887890 | 17600 | 17600 | 17620 | 17600 | 910 |
| 468 | 20240906 | 112400 | 5446870060 | 17610 | 17560 | 17620 | 17560 | 541 |
| 469 | 20240906 | 112300 | 5437358730 | 17560 | 17540 | 17580 | 17540 | 988 |
| 470 | 20240906 | 112200 | 5420018270 | 17540 | 17550 | 17640 | 17540 | 985 |
| 471 | 20240906 | 112100 | 5402723620 | 17550 | 17640 | 17640 | 17550 | 1198 |
| 472 | 20240906 | 112000 | 5381663100 | 17620 | 17580 | 17620 | 17580 | 255 |
| 473 | 20240906 | 111900 | 5377177480 | 17590 | 17540 | 17590 | 17540 | 576 |
| 474 | 20240906 | 111800 | 5367064640 | 17540 | 17530 | 17540 | 17530 | 468 |
| 475 | 20240906 | 111700 | 5358859590 | 17530 | 17550 | 17550 | 17520 | 1851 |
| 476 | 20240906 | 111600 | 5326408190 | 17540 | 17530 | 17540 | 17530 | 642 |
| 477 | 20240906 | 111500 | 5315148090 | 17540 | 17530 | 17540 | 17530 | 645 |
| 478 | 20240906 | 111400 | 5303838000 | 17520 | 17550 | 17550 | 17510 | 5694 |
| 479 | 20240906 | 111300 | 5203987440 | 17550 | 17550 | 17550 | 17540 | 371 |
| 480 | 20240906 | 111200 | 5197477090 | 17540 | 17570 | 17570 | 17540 | 3096 |
| 481 | 20240906 | 111100 | 5143143290 | 17570 | 17600 | 17610 | 17570 | 2893 |
| 482 | 20240906 | 111000 | 5092277810 | 17610 | 17610 | 17620 | 17600 | 4546 |
| 483 | 20240906 | 110900 | 5012258360 | 17620 | 17650 | 17650 | 17620 | 1636 |
| 484 | 20240906 | 110800 | 4983409510 | 17650 | 17680 | 17680 | 17640 | 403 |
| 485 | 20240906 | 110700 | 4976293350 | 17690 | 17660 | 17690 | 17660 | 516 |
| 486 | 20240906 | 110600 | 4967174790 | 17670 | 17690 | 17690 | 17670 | 174 |
| 487 | 20240906 | 110500 | 4964098350 | 17680 | 17710 | 17710 | 17670 | 720 |
| 488 | 20240906 | 110400 | 4951364070 | 17710 | 17710 | 17720 | 17680 | 978 |
| 489 | 20240906 | 110300 | 4934056860 | 17730 | 17660 | 17730 | 17660 | 991 |
| 490 | 20240906 | 110200 | 4916524440 | 17660 | 17620 | 17660 | 17620 | 926 |
| 491 | 20240906 | 110100 | 4900193830 | 17630 | 17620 | 17630 | 17610 | 272 |
| 492 | 20240906 | 110000 | 4895401120 | 17620 | 17650 | 17650 | 17620 | 972 |
| 493 | 20240906 | 105900 | 4878265550 | 17650 | 17670 | 17670 | 17650 | 442 |
| 494 | 20240906 | 105800 | 4870461000 | 17670 | 17670 | 17670 | 17650 | 451 |
| 495 | 20240906 | 105700 | 4862495120 | 17680 | 17630 | 17690 | 17620 | 2141 |
| 496 | 20240906 | 105600 | 4824742580 | 17630 | 17630 | 17650 | 17630 | 316 |
| 497 | 20240906 | 105500 | 4819171480 | 17630 | 17660 | 17660 | 17630 | 8834 |
| 498 | 20240906 | 105400 | 4663327140 | 17670 | 17660 | 17670 | 17650 | 296 |
| 499 | 20240906 | 105300 | 4658101680 | 17650 | 17650 | 17650 | 17650 | 498 |
| 500 | 20240906 | 105200 | 4649311980 | 17640 | 17650 | 17650 | 17630 | 1135 |
| 501 | 20240906 | 105100 | 4629289920 | 17650 | 17690 | 17690 | 17650 | 2355 |
| 502 | 20240906 | 105000 | 4587681580 | 17690 | 17680 | 17690 | 17680 | 703 |
| 503 | 20240906 | 104900 | 4575250490 | 17680 | 17670 | 17680 | 17670 | 832 |
| 504 | 20240906 | 104800 | 4560545780 | 17660 | 17660 | 17670 | 17660 | 1538 |
| 505 | 20240906 | 104700 | 4533381900 | 17660 | 17660 | 17660 | 17660 | 1306 |
| 506 | 20240906 | 104600 | 4510317940 | 17660 | 17680 | 17680 | 17660 | 1185 |
| 507 | 20240906 | 104500 | 4489375240 | 17680 | 17700 | 17700 | 17680 | 784 |
| 508 | 20240906 | 104400 | 4475506280 | 17690 | 17680 | 17700 | 17670 | 619 |
| 509 | 20240906 | 104300 | 4464560950 | 17680 | 17650 | 17680 | 17650 | 324 |
| 510 | 20240906 | 104200 | 4458837300 | 17670 | 17680 | 17680 | 17640 | 1371 |
| 511 | 20240906 | 104100 | 4434632530 | 17680 | 17680 | 17710 | 17650 | 4343 |
| 512 | 20240906 | 104000 | 4357796810 | 17680 | 17620 | 17680 | 17620 | 930 |
| 513 | 20240906 | 103900 | 4341385650 | 17620 | 17590 | 17640 | 17590 | 1582 |
| 514 | 20240906 | 103800 | 4313512310 | 17590 | 17560 | 17590 | 17560 | 1008 |
| 515 | 20240906 | 103700 | 4295806030 | 17540 | 17550 | 17550 | 17540 | 1394 |
| 516 | 20240906 | 103600 | 4271353590 | 17590 | 17550 | 17590 | 17550 | 67 |
| 517 | 20240906 | 103500 | 4270175800 | 17560 | 17580 | 17600 | 17530 | 2344 |
| 518 | 20240906 | 103400 | 4229008440 | 17580 | 17570 | 17580 | 17540 | 923 |
| 519 | 20240906 | 103300 | 4212813860 | 17570 | 17570 | 17600 | 17550 | 397 |
| 520 | 20240906 | 103200 | 4205842740 | 17580 | 17570 | 17590 | 17550 | 906 |
| 521 | 20240906 | 103100 | 4189928070 | 17570 | 17540 | 17570 | 17520 | 2438 |
| 522 | 20240906 | 103000 | 4147177240 | 17540 | 17570 | 17590 | 17540 | 4419 |
| 523 | 20240906 | 102900 | 4069576240 | 17570 | 17590 | 17620 | 17570 | 1384 |
| 524 | 20240906 | 102800 | 4045242100 | 17580 | 17580 | 17580 | 17580 | 207 |
| 525 | 20240906 | 102700 | 4041603040 | 17600 | 17610 | 17610 | 17560 | 1217 |
| 526 | 20240906 | 102600 | 4020198280 | 17600 | 17560 | 17620 | 17560 | 616 |
| 527 | 20240906 | 102500 | 4009353280 | 17560 | 17540 | 17560 | 17510 | 620 |
| 528 | 20240906 | 102400 | 3998487340 | 17550 | 17580 | 17590 | 17520 | 2523 |
| 529 | 20240906 | 102300 | 3954167440 | 17590 | 17580 | 17590 | 17500 | 1855 |
| 530 | 20240906 | 102200 | 3921639750 | 17600 | 17560 | 17600 | 17550 | 1756 |
| 531 | 20240906 | 102100 | 3890781830 | 17580 | 17510 | 17580 | 17480 | 1168 |
| 532 | 20240906 | 102000 | 3870307690 | 17510 | 17540 | 17560 | 17510 | 779 |
| 533 | 20240906 | 101900 | 3856644000 | 17530 | 17460 | 17530 | 17450 | 362 |
| 534 | 20240906 | 101800 | 3850317450 | 17460 | 17450 | 17480 | 17450 | 202 |
| 535 | 20240906 | 101700 | 3846791340 | 17440 | 17450 | 17480 | 17430 | 784 |
| 536 | 20240906 | 101600 | 3833115500 | 17450 | 17440 | 17450 | 17440 | 282 |
| 537 | 20240906 | 101500 | 3828196610 | 17430 | 17520 | 17520 | 17430 | 2041 |
| 538 | 20240906 | 101400 | 3792561410 | 17510 | 17460 | 17540 | 17460 | 1896 |
| 539 | 20240906 | 101300 | 3759370590 | 17450 | 17420 | 17480 | 17420 | 741 |
| 540 | 20240906 | 101200 | 3746444710 | 17420 | 17480 | 17480 | 17420 | 2750 |
| 541 | 20240906 | 101100 | 3698448840 | 17480 | 17430 | 17480 | 17430 | 2350 |
| 542 | 20240906 | 101000 | 3657432910 | 17440 | 17450 | 17460 | 17430 | 983 |
| 543 | 20240906 | 100900 | 3640286290 | 17460 | 17410 | 17460 | 17410 | 1968 |
| 544 | 20240906 | 100800 | 3605959680 | 17410 | 17450 | 17450 | 17400 | 3772 |
| 545 | 20240906 | 100700 | 3540239580 | 17450 | 17450 | 17480 | 17440 | 3169 |
| 546 | 20240906 | 100600 | 3484950800 | 17450 | 17480 | 17490 | 17450 | 1827 |
| 547 | 20240906 | 100500 | 3453045590 | 17480 | 17510 | 17540 | 17450 | 5430 |
| 548 | 20240906 | 100400 | 3358032420 | 17510 | 17540 | 17570 | 17510 | 5746 |
| 549 | 20240906 | 100300 | 3257300950 | 17540 | 17540 | 17560 | 17540 | 781 |
| 550 | 20240906 | 100200 | 3243602130 | 17540 | 17550 | 17560 | 17540 | 2001 |
| 551 | 20240906 | 100100 | 3208480050 | 17560 | 17600 | 17610 | 17560 | 4529 |
| 552 | 20240906 | 100000 | 3128876860 | 17590 | 17680 | 17680 | 17580 | 7582 |
| 553 | 20240906 | 095900 | 2995197930 | 17680 | 17710 | 17730 | 17660 | 2304 |
| 554 | 20240906 | 095800 | 2954454770 | 17710 | 17680 | 17720 | 17660 | 1188 |
| 555 | 20240906 | 095700 | 2933462130 | 17690 | 17670 | 17710 | 17670 | 941 |
| 556 | 20240906 | 095600 | 2916808490 | 17650 | 17710 | 17720 | 17650 | 3059 |
| 557 | 20240906 | 095500 | 2862784000 | 17700 | 17690 | 17700 | 17690 | 924 |
| 558 | 20240906 | 095400 | 2846429700 | 17690 | 17690 | 17690 | 17660 | 880 |
| 559 | 20240906 | 095300 | 2830880520 | 17680 | 17690 | 17700 | 17660 | 2199 |
| 560 | 20240906 | 095200 | 2792008680 | 17680 | 17740 | 17740 | 17680 | 1912 |
| 561 | 20240906 | 095100 | 2758145900 | 17740 | 17700 | 17780 | 17700 | 3757 |
| 562 | 20240906 | 095000 | 2691558300 | 17700 | 17590 | 17700 | 17590 | 1547 |
| 563 | 20240906 | 094900 | 2664317150 | 17590 | 17570 | 17590 | 17560 | 1703 |
| 564 | 20240906 | 094800 | 2634385450 | 17570 | 17630 | 17640 | 17560 | 5348 |
| 565 | 20240906 | 094700 | 2540267410 | 17640 | 17630 | 17660 | 17630 | 1596 |
| 566 | 20240906 | 094600 | 2512119830 | 17630 | 17600 | 17640 | 17600 | 1492 |
| 567 | 20240906 | 094500 | 2485817860 | 17600 | 17650 | 17660 | 17600 | 3861 |
| 568 | 20240906 | 094400 | 2417764310 | 17660 | 17750 | 17750 | 17660 | 5622 |
| 569 | 20240906 | 094300 | 2318165330 | 17750 | 17780 | 17790 | 17750 | 1476 |
| 570 | 20240906 | 094200 | 2291933250 | 17800 | 17770 | 17800 | 17750 | 844 |
| 571 | 20240906 | 094100 | 2276936660 | 17760 | 17810 | 17810 | 17730 | 5428 |
| 572 | 20240906 | 094000 | 2180549160 | 17810 | 17840 | 17840 | 17800 | 9530 |
| 573 | 20240906 | 093900 | 2010834190 | 17820 | 17840 | 17870 | 17820 | 1755 |
| 574 | 20240906 | 093800 | 1979518710 | 17840 | 17820 | 17900 | 17810 | 4009 |
| 575 | 20240906 | 093700 | 1908016080 | 17840 | 17840 | 17840 | 17810 | 5579 |
| 576 | 20240906 | 093600 | 1808565130 | 17840 | 17830 | 17850 | 17830 | 975 |
| 577 | 20240906 | 093500 | 1791174910 | 17830 | 17850 | 17850 | 17830 | 1106 |
| 578 | 20240906 | 093400 | 1771439040 | 17830 | 17890 | 17900 | 17820 | 5302 |
| 579 | 20240906 | 093300 | 1676761820 | 17890 | 17920 | 17920 | 17890 | 3756 |
| 580 | 20240906 | 093200 | 1609515350 | 17930 | 17990 | 17990 | 17930 | 1442 |
| 581 | 20240906 | 093100 | 1583636520 | 18000 | 18050 | 18070 | 18000 | 1467 |
| 582 | 20240906 | 093000 | 1557170330 | 18060 | 17970 | 18100 | 17970 | 2253 |
| 583 | 20240906 | 092900 | 1516541550 | 17980 | 17960 | 17980 | 17940 | 627 |
| 584 | 20240906 | 092800 | 1505283240 | 17970 | 17940 | 17970 | 17910 | 3842 |
| 585 | 20240906 | 092700 | 1436395380 | 17950 | 18010 | 18040 | 17950 | 4883 |
| 586 | 20240906 | 092600 | 1348561700 | 18020 | 18110 | 18130 | 18010 | 2906 |
| 587 | 20240906 | 092500 | 1296127940 | 18110 | 18050 | 18110 | 18040 | 2422 |
| 588 | 20240906 | 092400 | 1252367090 | 18060 | 18080 | 18080 | 18050 | 665 |
| 589 | 20240906 | 092300 | 1240357400 | 18080 | 18000 | 18100 | 18000 | 1562 |
| 590 | 20240906 | 092200 | 1212178020 | 18030 | 18100 | 18100 | 17990 | 5272 |
| 591 | 20240906 | 092100 | 1117058270 | 18110 | 18150 | 18160 | 18110 | 3111 |
| 592 | 20240906 | 092000 | 1060685970 | 18160 | 18200 | 18200 | 18150 | 2159 |
| 593 | 20240906 | 091900 | 1021449000 | 18200 | 18220 | 18230 | 18190 | 2496 |
| 594 | 20240906 | 091800 | 976032040 | 18220 | 18200 | 18220 | 18180 | 1538 |
| 595 | 20240906 | 091700 | 948048790 | 18210 | 18290 | 18310 | 18210 | 5815 |
| 596 | 20240906 | 091600 | 841946980 | 18280 | 18320 | 18320 | 18270 | 864 |
| 597 | 20240906 | 091500 | 826148470 | 18340 | 18270 | 18360 | 18270 | 1084 |
| 598 | 20240906 | 091400 | 806318170 | 18270 | 18300 | 18310 | 18240 | 3295 |
| 599 | 20240906 | 091300 | 746085100 | 18300 | 18340 | 18350 | 18300 | 2809 |
| 600 | 20240906 | 091200 | 694626450 | 18340 | 18370 | 18400 | 18340 | 2616 |
| 601 | 20240906 | 091100 | 646620030 | 18360 | 18380 | 18400 | 18350 | 3133 |
| 602 | 20240906 | 091000 | 589046510 | 18380 | 18430 | 18430 | 18370 | 2716 |
| 603 | 20240906 | 090900 | 539067010 | 18430 | 18460 | 18480 | 18430 | 1920 |
| 604 | 20240906 | 090800 | 503626680 | 18450 | 18470 | 18470 | 18410 | 4199 |
| 605 | 20240906 | 090700 | 426273920 | 18470 | 18630 | 18630 | 18450 | 6478 |
| 606 | 20240906 | 090600 | 306247580 | 18640 | 18680 | 18680 | 18630 | 935 |
| 607 | 20240906 | 090500 | 288812930 | 18680 | 18640 | 18680 | 18600 | 2170 |
| 608 | 20240906 | 090400 | 248364990 | 18640 | 18680 | 18710 | 18630 | 1466 |
| 609 | 20240906 | 090300 | 221005360 | 18680 | 18610 | 18730 | 18610 | 717 |
| 610 | 20240906 | 090200 | 207616590 | 18610 | 18790 | 18790 | 18570 | 5159 |
| 611 | 20240906 | 090100 | 111262620 | 18790 | 18790 | 18850 | 18730 | 2630 |
| 612 | 20240906 | 090000 | 61860610 | 18810 | 18790 | 18810 | 18780 | 3169 |