33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 10281 |
| 3 | 20241107 | 191000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20241107 | 190900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20241107 | 190800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20241107 | 190700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20241107 | 190600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20241107 | 190500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20241107 | 190400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20241107 | 190300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20241107 | 190200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20241107 | 190100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20241107 | 190000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20241107 | 185900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20241107 | 185800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20241107 | 185700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20241107 | 185600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20241107 | 185500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20241107 | 185400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20241107 | 185300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20241107 | 185200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20241107 | 185100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20241107 | 185000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20241107 | 184900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20241107 | 184800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20241107 | 184700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20241107 | 184600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20241107 | 184500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20241107 | 184400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20241107 | 184300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20241107 | 184200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20241107 | 184100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 10281 |
| 33 | 20241107 | 184000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20241107 | 183900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20241107 | 183800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20241107 | 183700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20241107 | 183600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20241107 | 183500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20241107 | 183400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20241107 | 183300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20241107 | 183200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20241107 | 183100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20241107 | 183000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20241107 | 182900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20241107 | 182800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20241107 | 182700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20241107 | 182600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20241107 | 182500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20241107 | 182400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20241107 | 182300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20241107 | 182200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20241107 | 182100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20241107 | 182000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20241107 | 181900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20241107 | 181800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20241107 | 181700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20241107 | 181600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20241107 | 181500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20241107 | 181400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20241107 | 181300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20241107 | 181200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20241107 | 181100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 10281 |
| 63 | 20241107 | 181000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20241107 | 180900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20241107 | 180800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20241107 | 180700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20241107 | 180600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20241107 | 180500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20241107 | 180400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20241107 | 180300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20241107 | 180200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20241107 | 180100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20241107 | 180000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20241107 | 175900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20241107 | 175800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20241107 | 175700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20241107 | 175600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20241107 | 175500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20241107 | 175400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20241107 | 175300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20241107 | 175200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20241107 | 175100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20241107 | 175000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20241107 | 174900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20241107 | 174800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20241107 | 174700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20241107 | 174600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20241107 | 174500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20241107 | 174400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20241107 | 174300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20241107 | 174200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20241107 | 174100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 10281 |
| 93 | 20241107 | 174000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20241107 | 173900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20241107 | 173800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20241107 | 173700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20241107 | 173600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20241107 | 173500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20241107 | 173400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20241107 | 173300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20241107 | 173200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20241107 | 173100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20241107 | 173000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20241107 | 172900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20241107 | 172800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20241107 | 172700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20241107 | 172600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20241107 | 172500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20241107 | 172400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20241107 | 172300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20241107 | 172200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20241107 | 172100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20241107 | 172000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20241107 | 171900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20241107 | 171800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20241107 | 171700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20241107 | 171600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20241107 | 171500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20241107 | 171400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20241107 | 171300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20241107 | 171200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20241107 | 171100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 10281 |
| 123 | 20241107 | 171000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20241107 | 170900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20241107 | 170800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20241107 | 170700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20241107 | 170600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20241107 | 170500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20241107 | 170400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20241107 | 170300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20241107 | 170200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20241107 | 170100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20241107 | 170000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20241107 | 165900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20241107 | 165800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20241107 | 165700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20241107 | 165600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20241107 | 165500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20241107 | 165400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20241107 | 165300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20241107 | 165200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20241107 | 165100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20241107 | 165000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20241107 | 164900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20241107 | 164800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20241107 | 164700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20241107 | 164600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20241107 | 164500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20241107 | 164400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20241107 | 164300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20241107 | 164200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20241107 | 164100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 10281 |
| 153 | 20241107 | 164000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20241107 | 163900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20241107 | 163800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20241107 | 163700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20241107 | 163600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20241107 | 163500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20241107 | 163400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20241107 | 163300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20241107 | 163200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20241107 | 163100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20241107 | 163000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20241107 | 162900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20241107 | 162800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20241107 | 162700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20241107 | 162600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20241107 | 162500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20241107 | 162400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20241107 | 162300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20241107 | 162200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20241107 | 162100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20241107 | 162000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20241107 | 161900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20241107 | 161800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20241107 | 161700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20241107 | 161600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20241107 | 161500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20241107 | 161400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20241107 | 161300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20241107 | 161200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20241107 | 161100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 10281 |
| 183 | 20241107 | 161000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20241107 | 160900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20241107 | 160800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20241107 | 160700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20241107 | 160600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20241107 | 160500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20241107 | 160400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20241107 | 160300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20241107 | 160200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20241107 | 160100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20241107 | 160000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20241107 | 155900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20241107 | 155800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20241107 | 155700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20241107 | 155600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20241107 | 155500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20241107 | 155400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20241107 | 155300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20241107 | 155200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20241107 | 155100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20241107 | 155000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20241107 | 154900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20241107 | 154800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20241107 | 154700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20241107 | 154600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20241107 | 154500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20241107 | 154400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20241107 | 154300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20241107 | 154200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20241107 | 154100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 10281 |
| 213 | 20241107 | 154000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20241107 | 153900 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20241107 | 153800 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20241107 | 153700 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20241107 | 153600 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20241107 | 153500 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20241107 | 153400 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20241107 | 153300 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20241107 | 153200 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20241107 | 153100 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20241107 | 153000 | 15182542420 | 18320 | 18320 | 18320 | 18320 | 10281 |
| 224 | 20241107 | 152900 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20241107 | 152800 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20241107 | 152700 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20241107 | 152600 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20241107 | 152500 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20241107 | 152400 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20241107 | 152300 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20241107 | 152200 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20241107 | 152100 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20241107 | 152000 | 14994194500 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20241107 | 151900 | 14994194500 | 18320 | 18310 | 18330 | 18310 | 1468 |
| 235 | 20241107 | 151800 | 14967303020 | 18320 | 18340 | 18340 | 18310 | 2375 |
| 236 | 20241107 | 151700 | 14923789650 | 18340 | 18350 | 18350 | 18330 | 1384 |
| 237 | 20241107 | 151600 | 14898413980 | 18350 | 18350 | 18360 | 18330 | 788 |
| 238 | 20241107 | 151500 | 14883954770 | 18350 | 18380 | 18380 | 18330 | 891 |
| 239 | 20241107 | 151400 | 14867610960 | 18370 | 18330 | 18370 | 18320 | 1950 |
| 240 | 20241107 | 151300 | 14831848500 | 18330 | 18330 | 18340 | 18330 | 1101 |
| 241 | 20241107 | 151200 | 14811666190 | 18330 | 18340 | 18350 | 18330 | 2230 |
| 242 | 20241107 | 151100 | 14770772670 | 18350 | 18350 | 18350 | 18340 | 617 |
| 243 | 20241107 | 151000 | 14759450760 | 18350 | 18350 | 18350 | 18340 | 629 |
| 244 | 20241107 | 150900 | 14747910350 | 18340 | 18340 | 18350 | 18340 | 1037 |
| 245 | 20241107 | 150800 | 14728888960 | 18340 | 18350 | 18360 | 18340 | 329 |
| 246 | 20241107 | 150700 | 14722852660 | 18350 | 18340 | 18360 | 18340 | 1006 |
| 247 | 20241107 | 150600 | 14704395780 | 18350 | 18340 | 18350 | 18340 | 804 |
| 248 | 20241107 | 150500 | 14689649550 | 18340 | 18340 | 18360 | 18340 | 1022 |
| 249 | 20241107 | 150400 | 14670899560 | 18340 | 18340 | 18350 | 18340 | 1287 |
| 250 | 20241107 | 150300 | 14647290530 | 18340 | 18340 | 18360 | 18340 | 1140 |
| 251 | 20241107 | 150200 | 14626377480 | 18340 | 18350 | 18350 | 18340 | 884 |
| 252 | 20241107 | 150100 | 14610163510 | 18340 | 18350 | 18350 | 18340 | 1599 |
| 253 | 20241107 | 150000 | 14580833290 | 18350 | 18350 | 18360 | 18340 | 958 |
| 254 | 20241107 | 145900 | 14563256740 | 18350 | 18360 | 18360 | 18350 | 958 |
| 255 | 20241107 | 145800 | 14545673580 | 18360 | 18390 | 18390 | 18350 | 1693 |
| 256 | 20241107 | 145700 | 14514565620 | 18390 | 18390 | 18400 | 18380 | 1155 |
| 257 | 20241107 | 145600 | 14493324280 | 18390 | 18400 | 18410 | 18380 | 973 |
| 258 | 20241107 | 145500 | 14475425850 | 18390 | 18430 | 18440 | 18380 | 2263 |
| 259 | 20241107 | 145400 | 14433738890 | 18420 | 18330 | 18450 | 18320 | 4508 |
| 260 | 20241107 | 145300 | 14350816280 | 18330 | 18310 | 18340 | 18310 | 1684 |
| 261 | 20241107 | 145200 | 14319964890 | 18310 | 18320 | 18330 | 18310 | 1253 |
| 262 | 20241107 | 145100 | 14297010530 | 18320 | 18330 | 18340 | 18320 | 1477 |
| 263 | 20241107 | 145000 | 14269942170 | 18330 | 18340 | 18340 | 18330 | 627 |
| 264 | 20241107 | 144900 | 14258446990 | 18330 | 18330 | 18350 | 18330 | 1361 |
| 265 | 20241107 | 144800 | 14233491050 | 18320 | 18330 | 18330 | 18320 | 908 |
| 266 | 20241107 | 144700 | 14216850250 | 18330 | 18330 | 18340 | 18330 | 991 |
| 267 | 20241107 | 144600 | 14198684080 | 18330 | 18340 | 18340 | 18330 | 919 |
| 268 | 20241107 | 144500 | 14181836530 | 18340 | 18340 | 18350 | 18330 | 2130 |
| 269 | 20241107 | 144400 | 14142777910 | 18340 | 18350 | 18350 | 18340 | 418 |
| 270 | 20241107 | 144300 | 14135111060 | 18350 | 18340 | 18360 | 18340 | 1354 |
| 271 | 20241107 | 144200 | 14110267950 | 18330 | 18330 | 18340 | 18320 | 946 |
| 272 | 20241107 | 144100 | 14092931100 | 18320 | 18310 | 18330 | 18310 | 1184 |
| 273 | 20241107 | 144000 | 14071238810 | 18310 | 18330 | 18340 | 18310 | 4412 |
| 274 | 20241107 | 143900 | 13990413030 | 18330 | 18340 | 18350 | 18330 | 3960 |
| 275 | 20241107 | 143800 | 13917810330 | 18340 | 18350 | 18360 | 18340 | 847 |
| 276 | 20241107 | 143700 | 13902271300 | 18340 | 18350 | 18360 | 18340 | 1393 |
| 277 | 20241107 | 143600 | 13876710820 | 18350 | 18370 | 18370 | 18350 | 2433 |
| 278 | 20241107 | 143500 | 13832040410 | 18370 | 18380 | 18390 | 18370 | 1644 |
| 279 | 20241107 | 143400 | 13801836490 | 18370 | 18370 | 18380 | 18370 | 614 |
| 280 | 20241107 | 143300 | 13790555350 | 18370 | 18370 | 18390 | 18360 | 2610 |
| 281 | 20241107 | 143200 | 13742615740 | 18370 | 18360 | 18370 | 18350 | 2321 |
| 282 | 20241107 | 143100 | 13700011500 | 18350 | 18360 | 18370 | 18350 | 1378 |
| 283 | 20241107 | 143000 | 13674717490 | 18360 | 18350 | 18370 | 18350 | 1821 |
| 284 | 20241107 | 142900 | 13641295650 | 18360 | 18360 | 18360 | 18350 | 470 |
| 285 | 20241107 | 142800 | 13632669770 | 18360 | 18370 | 18370 | 18360 | 938 |
| 286 | 20241107 | 142700 | 13615439550 | 18350 | 18360 | 18380 | 18350 | 3289 |
| 287 | 20241107 | 142600 | 13555058290 | 18360 | 18360 | 18360 | 18350 | 1015 |
| 288 | 20241107 | 142500 | 13536426350 | 18350 | 18350 | 18360 | 18340 | 937 |
| 289 | 20241107 | 142400 | 13519235290 | 18340 | 18340 | 18350 | 18340 | 1688 |
| 290 | 20241107 | 142300 | 13488273330 | 18350 | 18340 | 18350 | 18340 | 1598 |
| 291 | 20241107 | 142200 | 13458962800 | 18340 | 18350 | 18360 | 18340 | 5081 |
| 292 | 20241107 | 142100 | 13365741450 | 18360 | 18360 | 18360 | 18350 | 1624 |
| 293 | 20241107 | 142000 | 13335930580 | 18360 | 18370 | 18370 | 18360 | 572 |
| 294 | 20241107 | 141900 | 13325425750 | 18360 | 18360 | 18380 | 18360 | 3928 |
| 295 | 20241107 | 141800 | 13253279390 | 18360 | 18380 | 18380 | 18360 | 1677 |
| 296 | 20241107 | 141700 | 13222474740 | 18370 | 18380 | 18380 | 18370 | 2399 |
| 297 | 20241107 | 141600 | 13178400000 | 18380 | 18400 | 18400 | 18380 | 2086 |
| 298 | 20241107 | 141500 | 13140047730 | 18400 | 18400 | 18400 | 18390 | 1868 |
| 299 | 20241107 | 141400 | 13105681370 | 18400 | 18400 | 18410 | 18400 | 1753 |
| 300 | 20241107 | 141300 | 13073423690 | 18400 | 18410 | 18410 | 18400 | 3484 |
| 301 | 20241107 | 141200 | 13009301280 | 18410 | 18420 | 18420 | 18410 | 802 |
| 302 | 20241107 | 141100 | 12994535180 | 18420 | 18420 | 18420 | 18400 | 873 |
| 303 | 20241107 | 141000 | 12978464400 | 18410 | 18410 | 18420 | 18400 | 999 |
| 304 | 20241107 | 140900 | 12960071360 | 18410 | 18410 | 18410 | 18400 | 1351 |
| 305 | 20241107 | 140800 | 12935202480 | 18410 | 18410 | 18420 | 18410 | 1133 |
| 306 | 20241107 | 140700 | 12914343140 | 18410 | 18410 | 18420 | 18410 | 628 |
| 307 | 20241107 | 140600 | 12902781520 | 18420 | 18430 | 18430 | 18410 | 943 |
| 308 | 20241107 | 140500 | 12885419430 | 18410 | 18410 | 18410 | 18390 | 1074 |
| 309 | 20241107 | 140400 | 12865653850 | 18420 | 18370 | 18430 | 18370 | 2969 |
| 310 | 20241107 | 140300 | 12811034750 | 18380 | 18360 | 18380 | 18360 | 3042 |
| 311 | 20241107 | 140200 | 12755164850 | 18360 | 18380 | 18380 | 18360 | 1836 |
| 312 | 20241107 | 140100 | 12721454730 | 18380 | 18400 | 18400 | 18360 | 8479 |
| 313 | 20241107 | 140000 | 12565622750 | 18400 | 18420 | 18430 | 18400 | 1521 |
| 314 | 20241107 | 135900 | 12537618690 | 18410 | 18390 | 18410 | 18390 | 1076 |
| 315 | 20241107 | 135800 | 12517820080 | 18390 | 18370 | 18400 | 18370 | 1421 |
| 316 | 20241107 | 135700 | 12491696600 | 18380 | 18390 | 18390 | 18370 | 1574 |
| 317 | 20241107 | 135600 | 12462769110 | 18390 | 18380 | 18390 | 18380 | 1847 |
| 318 | 20241107 | 135500 | 12428818820 | 18380 | 18410 | 18410 | 18380 | 3253 |
| 319 | 20241107 | 135400 | 12368993260 | 18400 | 18390 | 18410 | 18380 | 964 |
| 320 | 20241107 | 135300 | 12351256560 | 18390 | 18360 | 18390 | 18360 | 1356 |
| 321 | 20241107 | 135200 | 12326340960 | 18370 | 18390 | 18390 | 18360 | 6936 |
| 322 | 20241107 | 135100 | 12198901220 | 18390 | 18400 | 18400 | 18370 | 4364 |
| 323 | 20241107 | 135000 | 12118696350 | 18390 | 18430 | 18450 | 18380 | 6086 |
| 324 | 20241107 | 134900 | 12006631060 | 18440 | 18430 | 18450 | 18430 | 1236 |
| 325 | 20241107 | 134800 | 11983840470 | 18430 | 18410 | 18440 | 18410 | 2244 |
| 326 | 20241107 | 134700 | 11942501900 | 18410 | 18370 | 18410 | 18360 | 1204 |
| 327 | 20241107 | 134600 | 11920370350 | 18370 | 18340 | 18370 | 18340 | 2217 |
| 328 | 20241107 | 134500 | 11879685140 | 18350 | 18390 | 18410 | 18340 | 11451 |
| 329 | 20241107 | 134400 | 11669275350 | 18390 | 18360 | 18390 | 18360 | 5844 |
| 330 | 20241107 | 134300 | 11561893500 | 18370 | 18420 | 18440 | 18350 | 9644 |
| 331 | 20241107 | 134200 | 11384619760 | 18430 | 18570 | 18570 | 18420 | 19576 |
| 332 | 20241107 | 134100 | 11022180580 | 18570 | 18570 | 18580 | 18560 | 2418 |
| 333 | 20241107 | 134000 | 10977283550 | 18580 | 18590 | 18590 | 18570 | 3628 |
| 334 | 20241107 | 133900 | 10909870170 | 18590 | 18600 | 18600 | 18590 | 3561 |
| 335 | 20241107 | 133800 | 10843646110 | 18620 | 18650 | 18650 | 18610 | 5551 |
| 336 | 20241107 | 133700 | 10740235020 | 18650 | 18640 | 18660 | 18640 | 1128 |
| 337 | 20241107 | 133600 | 10719204730 | 18650 | 18690 | 18700 | 18650 | 4050 |
| 338 | 20241107 | 133500 | 10643581890 | 18700 | 18690 | 18700 | 18690 | 950 |
| 339 | 20241107 | 133400 | 10625819460 | 18690 | 18680 | 18700 | 18680 | 603 |
| 340 | 20241107 | 133300 | 10614550090 | 18680 | 18670 | 18690 | 18670 | 882 |
| 341 | 20241107 | 133200 | 10598076830 | 18670 | 18660 | 18680 | 18660 | 748 |
| 342 | 20241107 | 133100 | 10584117340 | 18660 | 18670 | 18670 | 18660 | 473 |
| 343 | 20241107 | 133000 | 10575289700 | 18670 | 18640 | 18670 | 18640 | 2629 |
| 344 | 20241107 | 132900 | 10526245270 | 18650 | 18710 | 18710 | 18650 | 3706 |
| 345 | 20241107 | 132800 | 10457085900 | 18700 | 18700 | 18720 | 18690 | 1256 |
| 346 | 20241107 | 132700 | 10433593970 | 18690 | 18720 | 18720 | 18680 | 5588 |
| 347 | 20241107 | 132600 | 10329105090 | 18730 | 18750 | 18750 | 18720 | 6333 |
| 348 | 20241107 | 132500 | 10210431500 | 18750 | 18770 | 18770 | 18750 | 1517 |
| 349 | 20241107 | 132400 | 10181968630 | 18770 | 18790 | 18790 | 18760 | 6773 |
| 350 | 20241107 | 132300 | 10054740160 | 18790 | 18800 | 18800 | 18790 | 780 |
| 351 | 20241107 | 132200 | 10040078860 | 18800 | 18790 | 18800 | 18790 | 455 |
| 352 | 20241107 | 132100 | 10031527750 | 18800 | 18800 | 18810 | 18800 | 269 |
| 353 | 20241107 | 132000 | 10026470540 | 18800 | 18800 | 18810 | 18790 | 1888 |
| 354 | 20241107 | 131900 | 9990975740 | 18800 | 18820 | 18820 | 18800 | 2448 |
| 355 | 20241107 | 131800 | 9944937410 | 18820 | 18830 | 18830 | 18810 | 1673 |
| 356 | 20241107 | 131700 | 9913452880 | 18840 | 18840 | 18850 | 18820 | 672 |
| 357 | 20241107 | 131600 | 9900795470 | 18840 | 18880 | 18880 | 18840 | 922 |
| 358 | 20241107 | 131500 | 9883400070 | 18870 | 18890 | 18890 | 18870 | 306 |
| 359 | 20241107 | 131400 | 9877622560 | 18870 | 18880 | 18880 | 18870 | 552 |
| 360 | 20241107 | 131300 | 9867205060 | 18880 | 18880 | 18880 | 18870 | 448 |
| 361 | 20241107 | 131200 | 9858747100 | 18880 | 18880 | 18890 | 18860 | 961 |
| 362 | 20241107 | 131100 | 9840608600 | 18870 | 18900 | 18910 | 18870 | 678 |
| 363 | 20241107 | 131000 | 9827801180 | 18890 | 18890 | 18900 | 18890 | 469 |
| 364 | 20241107 | 130900 | 9818939590 | 18890 | 18880 | 18890 | 18880 | 340 |
| 365 | 20241107 | 130800 | 9812519170 | 18890 | 18880 | 18890 | 18860 | 574 |
| 366 | 20241107 | 130700 | 9801687250 | 18870 | 18940 | 18950 | 18850 | 4271 |
| 367 | 20241107 | 130600 | 9721017380 | 18940 | 18930 | 18960 | 18930 | 527 |
| 368 | 20241107 | 130500 | 9711036690 | 18900 | 18940 | 18970 | 18880 | 4090 |
| 369 | 20241107 | 130400 | 9633649740 | 18940 | 18980 | 18980 | 18940 | 1840 |
| 370 | 20241107 | 130300 | 9598773620 | 18980 | 18980 | 18980 | 18970 | 187 |
| 371 | 20241107 | 130200 | 9595224480 | 18980 | 19020 | 19020 | 18970 | 3495 |
| 372 | 20241107 | 130100 | 9528831740 | 19000 | 19000 | 19020 | 19000 | 544 |
| 373 | 20241107 | 130000 | 9518492450 | 19020 | 19000 | 19020 | 19000 | 630 |
| 374 | 20241107 | 125900 | 9506518150 | 19010 | 19020 | 19020 | 19000 | 1030 |
| 375 | 20241107 | 125800 | 9486942630 | 19010 | 19010 | 19020 | 19010 | 267 |
| 376 | 20241107 | 125700 | 9481866950 | 19010 | 19020 | 19020 | 19010 | 351 |
| 377 | 20241107 | 125600 | 9475193420 | 19020 | 19030 | 19030 | 19020 | 419 |
| 378 | 20241107 | 125500 | 9467222160 | 19030 | 19020 | 19030 | 19010 | 402 |
| 379 | 20241107 | 125400 | 9459579020 | 19020 | 19010 | 19040 | 19010 | 1719 |
| 380 | 20241107 | 125300 | 9426899310 | 19010 | 19010 | 19040 | 19010 | 1061 |
| 381 | 20241107 | 125200 | 9406724420 | 19010 | 19010 | 19020 | 19010 | 356 |
| 382 | 20241107 | 125100 | 9399956110 | 19010 | 19020 | 19020 | 19010 | 368 |
| 383 | 20241107 | 125000 | 9392958450 | 19030 | 19020 | 19030 | 19020 | 809 |
| 384 | 20241107 | 124900 | 9377571240 | 19020 | 19060 | 19060 | 19020 | 866 |
| 385 | 20241107 | 124800 | 9361088370 | 19050 | 19050 | 19050 | 19040 | 128 |
| 386 | 20241107 | 124700 | 9358650320 | 19030 | 19030 | 19050 | 19020 | 331 |
| 387 | 20241107 | 124600 | 9352349420 | 19020 | 19040 | 19040 | 19020 | 1524 |
| 388 | 20241107 | 124500 | 9323349070 | 19040 | 19050 | 19050 | 19040 | 555 |
| 389 | 20241107 | 124400 | 9312779270 | 19050 | 19050 | 19050 | 19030 | 380 |
| 390 | 20241107 | 124300 | 9305543850 | 19050 | 19030 | 19050 | 19030 | 430 |
| 391 | 20241107 | 124200 | 9297358580 | 19030 | 19040 | 19040 | 19030 | 489 |
| 392 | 20241107 | 124100 | 9288050870 | 19040 | 19060 | 19070 | 19040 | 1480 |
| 393 | 20241107 | 124000 | 9259856240 | 19070 | 19080 | 19080 | 19060 | 237 |
| 394 | 20241107 | 123900 | 9255336640 | 19070 | 19100 | 19100 | 19070 | 307 |
| 395 | 20241107 | 123800 | 9249475650 | 19110 | 19060 | 19110 | 19060 | 1242 |
| 396 | 20241107 | 123700 | 9225774240 | 19060 | 19070 | 19070 | 19050 | 914 |
| 397 | 20241107 | 123600 | 9208355730 | 19070 | 19070 | 19070 | 19060 | 124 |
| 398 | 20241107 | 123500 | 9205991170 | 19060 | 19090 | 19090 | 19060 | 1789 |
| 399 | 20241107 | 123400 | 9171874220 | 19080 | 19090 | 19090 | 19070 | 1187 |
| 400 | 20241107 | 123300 | 9149232820 | 19080 | 19090 | 19090 | 19080 | 370 |
| 401 | 20241107 | 123200 | 9142172340 | 19090 | 19100 | 19110 | 19070 | 1097 |
| 402 | 20241107 | 123100 | 9121223420 | 19100 | 19120 | 19120 | 19100 | 331 |
| 403 | 20241107 | 123000 | 9114899560 | 19100 | 19100 | 19110 | 19100 | 763 |
| 404 | 20241107 | 122900 | 9100321680 | 19090 | 19070 | 19090 | 19070 | 532 |
| 405 | 20241107 | 122800 | 9090171680 | 19070 | 19060 | 19070 | 19060 | 151 |
| 406 | 20241107 | 122700 | 9087292960 | 19060 | 19050 | 19060 | 19050 | 937 |
| 407 | 20241107 | 122600 | 9069441680 | 19040 | 19050 | 19060 | 19040 | 368 |
| 408 | 20241107 | 122500 | 9062432130 | 19050 | 19080 | 19080 | 19050 | 3668 |
| 409 | 20241107 | 122400 | 8992498290 | 19080 | 19100 | 19100 | 19080 | 1143 |
| 410 | 20241107 | 122300 | 8970678560 | 19100 | 19110 | 19110 | 19100 | 275 |
| 411 | 20241107 | 122200 | 8965424820 | 19110 | 19090 | 19110 | 19080 | 1554 |
| 412 | 20241107 | 122100 | 8935756200 | 19100 | 19090 | 19100 | 19090 | 1040 |
| 413 | 20241107 | 122000 | 8915901880 | 19090 | 19100 | 19100 | 19090 | 2215 |
| 414 | 20241107 | 121900 | 8873610850 | 19100 | 19120 | 19120 | 19100 | 540 |
| 415 | 20241107 | 121800 | 8863295770 | 19120 | 19130 | 19140 | 19110 | 1368 |
| 416 | 20241107 | 121700 | 8837140310 | 19130 | 19130 | 19140 | 19130 | 292 |
| 417 | 20241107 | 121600 | 8831553800 | 19130 | 19140 | 19140 | 19130 | 303 |
| 418 | 20241107 | 121500 | 8825757360 | 19140 | 19130 | 19140 | 19130 | 106 |
| 419 | 20241107 | 121400 | 8823728840 | 19140 | 19130 | 19140 | 19130 | 312 |
| 420 | 20241107 | 121300 | 8817759480 | 19130 | 19120 | 19140 | 19120 | 425 |
| 421 | 20241107 | 121200 | 8809629030 | 19120 | 19120 | 19130 | 19110 | 175 |
| 422 | 20241107 | 121100 | 8806282550 | 19120 | 19110 | 19120 | 19110 | 85 |
| 423 | 20241107 | 121000 | 8804658190 | 19090 | 19120 | 19130 | 19090 | 791 |
| 424 | 20241107 | 120900 | 8789537390 | 19120 | 19090 | 19120 | 19090 | 352 |
| 425 | 20241107 | 120800 | 8782808640 | 19090 | 19110 | 19110 | 19090 | 731 |
| 426 | 20241107 | 120700 | 8768846050 | 19110 | 19110 | 19120 | 19110 | 400 |
| 427 | 20241107 | 120600 | 8761201330 | 19110 | 19110 | 19110 | 19110 | 197 |
| 428 | 20241107 | 120500 | 8757436660 | 19110 | 19120 | 19120 | 19110 | 374 |
| 429 | 20241107 | 120400 | 8750288820 | 19110 | 19110 | 19110 | 19100 | 284 |
| 430 | 20241107 | 120300 | 8744863080 | 19110 | 19100 | 19110 | 19100 | 528 |
| 431 | 20241107 | 120200 | 8734776990 | 19090 | 19110 | 19130 | 19090 | 902 |
| 432 | 20241107 | 120100 | 8717541320 | 19110 | 19090 | 19110 | 19090 | 416 |
| 433 | 20241107 | 120000 | 8709594020 | 19090 | 19090 | 19090 | 19090 | 192 |
| 434 | 20241107 | 115900 | 8705928740 | 19090 | 19090 | 19090 | 19090 | 72 |
| 435 | 20241107 | 115800 | 8704554260 | 19100 | 19100 | 19100 | 19090 | 210 |
| 436 | 20241107 | 115700 | 8700543610 | 19100 | 19110 | 19110 | 19090 | 93 |
| 437 | 20241107 | 115600 | 8698767730 | 19090 | 19100 | 19110 | 19090 | 492 |
| 438 | 20241107 | 115500 | 8689374490 | 19090 | 19100 | 19110 | 19090 | 746 |
| 439 | 20241107 | 115400 | 8675129230 | 19100 | 19110 | 19130 | 19100 | 2621 |
| 440 | 20241107 | 115300 | 8625031930 | 19090 | 19080 | 19100 | 19080 | 1694 |
| 441 | 20241107 | 115200 | 8592689150 | 19080 | 19070 | 19080 | 19070 | 678 |
| 442 | 20241107 | 115100 | 8579758800 | 19070 | 19060 | 19070 | 19060 | 858 |
| 443 | 20241107 | 115000 | 8563396980 | 19070 | 19040 | 19070 | 19040 | 482 |
| 444 | 20241107 | 114900 | 8554212880 | 19040 | 19030 | 19040 | 19030 | 174 |
| 445 | 20241107 | 114800 | 8550900220 | 19030 | 19030 | 19030 | 19030 | 106 |
| 446 | 20241107 | 114700 | 8548883040 | 19010 | 19040 | 19040 | 19010 | 902 |
| 447 | 20241107 | 114600 | 8531718480 | 19040 | 19070 | 19070 | 19040 | 706 |
| 448 | 20241107 | 114500 | 8518264320 | 19070 | 19060 | 19070 | 19060 | 1007 |
| 449 | 20241107 | 114400 | 8499061610 | 19060 | 19060 | 19070 | 19060 | 464 |
| 450 | 20241107 | 114300 | 8490216450 | 19070 | 19070 | 19080 | 19050 | 661 |
| 451 | 20241107 | 114200 | 8477613820 | 19060 | 19050 | 19070 | 19050 | 321 |
| 452 | 20241107 | 114100 | 8471496120 | 19050 | 19050 | 19050 | 19050 | 65 |
| 453 | 20241107 | 114000 | 8470257870 | 19050 | 19040 | 19050 | 19030 | 1491 |
| 454 | 20241107 | 113900 | 8441865300 | 19040 | 19040 | 19050 | 19040 | 234 |
| 455 | 20241107 | 113800 | 8437408540 | 19050 | 19020 | 19050 | 19020 | 281 |
| 456 | 20241107 | 113700 | 8432058480 | 19040 | 19020 | 19040 | 19020 | 131 |
| 457 | 20241107 | 113600 | 8429566460 | 19020 | 19050 | 19050 | 19020 | 191 |
| 458 | 20241107 | 113500 | 8425929280 | 19040 | 18980 | 19040 | 18980 | 667 |
| 459 | 20241107 | 113400 | 8413241680 | 18980 | 18980 | 18980 | 18980 | 57 |
| 460 | 20241107 | 113300 | 8412159820 | 18980 | 18980 | 18990 | 18980 | 631 |
| 461 | 20241107 | 113200 | 8400181280 | 18990 | 19010 | 19020 | 18990 | 531 |
| 462 | 20241107 | 113100 | 8390092000 | 19010 | 19020 | 19030 | 19010 | 354 |
| 463 | 20241107 | 113000 | 8383358910 | 19020 | 19020 | 19040 | 19020 | 354 |
| 464 | 20241107 | 112900 | 8376623360 | 19020 | 19020 | 19020 | 19010 | 484 |
| 465 | 20241107 | 112800 | 8367419150 | 19020 | 19030 | 19040 | 19020 | 663 |
| 466 | 20241107 | 112700 | 8354800590 | 19040 | 19040 | 19040 | 19030 | 625 |
| 467 | 20241107 | 112600 | 8342903330 | 19040 | 19040 | 19050 | 19030 | 214 |
| 468 | 20241107 | 112500 | 8338829190 | 19040 | 19040 | 19050 | 19030 | 857 |
| 469 | 20241107 | 112400 | 8322512660 | 19040 | 19040 | 19050 | 19040 | 496 |
| 470 | 20241107 | 112300 | 8313067630 | 19040 | 19000 | 19050 | 19000 | 738 |
| 471 | 20241107 | 112200 | 8299024580 | 18990 | 18990 | 19010 | 18990 | 456 |
| 472 | 20241107 | 112100 | 8290363450 | 19000 | 18980 | 19000 | 18980 | 658 |
| 473 | 20241107 | 112000 | 8277866240 | 18960 | 18970 | 18980 | 18960 | 383 |
| 474 | 20241107 | 111900 | 8270598820 | 18960 | 18980 | 18980 | 18940 | 1235 |
| 475 | 20241107 | 111800 | 8247186130 | 18970 | 18970 | 18990 | 18970 | 502 |
| 476 | 20241107 | 111700 | 8237662270 | 18960 | 18990 | 19020 | 18940 | 2742 |
| 477 | 20241107 | 111600 | 8185675100 | 18970 | 18990 | 19000 | 18970 | 428 |
| 478 | 20241107 | 111500 | 8177548010 | 18990 | 19050 | 19050 | 18990 | 1629 |
| 479 | 20241107 | 111400 | 8146559650 | 19040 | 19050 | 19050 | 19030 | 1463 |
| 480 | 20241107 | 111300 | 8118694630 | 19040 | 19010 | 19050 | 19010 | 514 |
| 481 | 20241107 | 111200 | 8108913780 | 19020 | 18980 | 19040 | 18980 | 1366 |
| 482 | 20241107 | 111100 | 8082931150 | 18980 | 18940 | 19000 | 18940 | 4261 |
| 483 | 20241107 | 111000 | 8002091710 | 18940 | 18930 | 18940 | 18930 | 263 |
| 484 | 20241107 | 110900 | 7997110660 | 18930 | 18920 | 18930 | 18920 | 601 |
| 485 | 20241107 | 110800 | 7985737290 | 18920 | 18920 | 18920 | 18910 | 991 |
| 486 | 20241107 | 110700 | 7966989740 | 18920 | 18900 | 18920 | 18900 | 356 |
| 487 | 20241107 | 110600 | 7960257850 | 18900 | 18880 | 18900 | 18880 | 600 |
| 488 | 20241107 | 110500 | 7948922750 | 18880 | 18910 | 18910 | 18880 | 1699 |
| 489 | 20241107 | 110400 | 7916823830 | 18900 | 18900 | 18910 | 18900 | 346 |
| 490 | 20241107 | 110300 | 7910284320 | 18910 | 18910 | 18910 | 18910 | 546 |
| 491 | 20241107 | 110200 | 7899959460 | 18910 | 18910 | 18920 | 18900 | 749 |
| 492 | 20241107 | 110100 | 7885796800 | 18910 | 18870 | 18910 | 18870 | 1990 |
| 493 | 20241107 | 110000 | 7848193840 | 18860 | 18870 | 18870 | 18850 | 107 |
| 494 | 20241107 | 105900 | 7846175940 | 18850 | 18850 | 18900 | 18830 | 1945 |
| 495 | 20241107 | 105800 | 7809465410 | 18830 | 18810 | 18850 | 18810 | 1446 |
| 496 | 20241107 | 105700 | 7782234020 | 18810 | 18790 | 18810 | 18780 | 656 |
| 497 | 20241107 | 105600 | 7769904520 | 18790 | 18790 | 18790 | 18780 | 168 |
| 498 | 20241107 | 105500 | 7766748920 | 18790 | 18800 | 18800 | 18790 | 737 |
| 499 | 20241107 | 105400 | 7752900670 | 18800 | 18810 | 18810 | 18800 | 542 |
| 500 | 20241107 | 105300 | 7742708320 | 18810 | 18810 | 18820 | 18810 | 351 |
| 501 | 20241107 | 105200 | 7736105910 | 18810 | 18830 | 18830 | 18810 | 449 |
| 502 | 20241107 | 105100 | 7727653920 | 18840 | 18880 | 18880 | 18840 | 1500 |
| 503 | 20241107 | 105000 | 7699377600 | 18860 | 18880 | 18880 | 18850 | 2191 |
| 504 | 20241107 | 104900 | 7658064500 | 18880 | 18860 | 18890 | 18860 | 433 |
| 505 | 20241107 | 104800 | 7649896560 | 18860 | 18850 | 18870 | 18850 | 441 |
| 506 | 20241107 | 104700 | 7641579900 | 18860 | 18840 | 18860 | 18840 | 1629 |
| 507 | 20241107 | 104600 | 7610878060 | 18830 | 18810 | 18830 | 18810 | 654 |
| 508 | 20241107 | 104500 | 7598567830 | 18810 | 18800 | 18810 | 18790 | 324 |
| 509 | 20241107 | 104400 | 7592476150 | 18800 | 18800 | 18810 | 18800 | 423 |
| 510 | 20241107 | 104300 | 7584523740 | 18800 | 18780 | 18800 | 18780 | 215 |
| 511 | 20241107 | 104200 | 7580485090 | 18780 | 18820 | 18820 | 18750 | 2999 |
| 512 | 20241107 | 104100 | 7524169670 | 18820 | 18800 | 18820 | 18800 | 842 |
| 513 | 20241107 | 104000 | 7508329920 | 18790 | 18780 | 18790 | 18760 | 896 |
| 514 | 20241107 | 103900 | 7491504180 | 18780 | 18760 | 18780 | 18760 | 443 |
| 515 | 20241107 | 103800 | 7483187890 | 18760 | 18740 | 18760 | 18730 | 433 |
| 516 | 20241107 | 103700 | 7475070700 | 18730 | 18720 | 18730 | 18720 | 779 |
| 517 | 20241107 | 103600 | 7460482240 | 18730 | 18730 | 18740 | 18730 | 603 |
| 518 | 20241107 | 103500 | 7449187750 | 18730 | 18780 | 18790 | 18730 | 2606 |
| 519 | 20241107 | 103400 | 7400280620 | 18770 | 18750 | 18770 | 18750 | 925 |
| 520 | 20241107 | 103300 | 7382920870 | 18740 | 18710 | 18740 | 18710 | 567 |
| 521 | 20241107 | 103200 | 7372302010 | 18710 | 18670 | 18710 | 18670 | 611 |
| 522 | 20241107 | 103100 | 7360886590 | 18680 | 18640 | 18700 | 18630 | 837 |
| 523 | 20241107 | 103000 | 7345275430 | 18630 | 18700 | 18700 | 18630 | 2492 |
| 524 | 20241107 | 102900 | 7298797970 | 18700 | 18680 | 18710 | 18670 | 534 |
| 525 | 20241107 | 102800 | 7288819550 | 18690 | 18700 | 18720 | 18680 | 1098 |
| 526 | 20241107 | 102700 | 7268289730 | 18700 | 18690 | 18710 | 18680 | 2469 |
| 527 | 20241107 | 102600 | 7222126080 | 18680 | 18610 | 18680 | 18600 | 894 |
| 528 | 20241107 | 102500 | 7205465440 | 18600 | 18650 | 18650 | 18570 | 8972 |
| 529 | 20241107 | 102400 | 7038639670 | 18650 | 18670 | 18690 | 18650 | 3304 |
| 530 | 20241107 | 102300 | 6976946920 | 18670 | 18670 | 18680 | 18660 | 345 |
| 531 | 20241107 | 102200 | 6970506010 | 18670 | 18700 | 18700 | 18650 | 301 |
| 532 | 20241107 | 102100 | 6964880940 | 18700 | 18690 | 18700 | 18640 | 3451 |
| 533 | 20241107 | 102000 | 6900486120 | 18700 | 18770 | 18770 | 18700 | 5300 |
| 534 | 20241107 | 101900 | 6801261270 | 18760 | 18760 | 18760 | 18740 | 984 |
| 535 | 20241107 | 101800 | 6782814920 | 18740 | 18790 | 18790 | 18720 | 4685 |
| 536 | 20241107 | 101700 | 6694970330 | 18800 | 18790 | 18800 | 18780 | 430 |
| 537 | 20241107 | 101600 | 6686890250 | 18790 | 18900 | 18900 | 18790 | 1015 |
| 538 | 20241107 | 101500 | 6667784760 | 18810 | 18880 | 18920 | 18810 | 6459 |
| 539 | 20241107 | 101400 | 6546033700 | 18860 | 18870 | 18870 | 18860 | 937 |
| 540 | 20241107 | 101300 | 6528358580 | 18860 | 18830 | 18870 | 18830 | 683 |
| 541 | 20241107 | 101200 | 6515489780 | 18810 | 18760 | 18840 | 18760 | 1907 |
| 542 | 20241107 | 101100 | 6479651880 | 18770 | 18870 | 18870 | 18760 | 8995 |
| 543 | 20241107 | 101000 | 6310498280 | 18870 | 18860 | 18870 | 18840 | 768 |
| 544 | 20241107 | 100900 | 6296018570 | 18860 | 18870 | 18880 | 18830 | 2224 |
| 545 | 20241107 | 100800 | 6254078020 | 18870 | 18890 | 18890 | 18830 | 8117 |
| 546 | 20241107 | 100700 | 6100960680 | 18890 | 18800 | 18890 | 18790 | 3648 |
| 547 | 20241107 | 100600 | 6032182500 | 18790 | 18750 | 18800 | 18730 | 2802 |
| 548 | 20241107 | 100500 | 5979587600 | 18750 | 18760 | 18760 | 18710 | 2902 |
| 549 | 20241107 | 100400 | 5925250780 | 18760 | 18590 | 18770 | 18580 | 16854 |
| 550 | 20241107 | 100300 | 5611476700 | 18590 | 18760 | 18770 | 18580 | 17474 |
| 551 | 20241107 | 100200 | 5285589170 | 18760 | 18690 | 18760 | 18640 | 9731 |
| 552 | 20241107 | 100100 | 5103886700 | 18680 | 18780 | 18790 | 18660 | 16839 |
| 553 | 20241107 | 100000 | 4788964290 | 18780 | 18670 | 18870 | 18650 | 12348 |
| 554 | 20241107 | 095900 | 4557482590 | 18650 | 18650 | 18720 | 18600 | 11231 |
| 555 | 20241107 | 095800 | 4347855190 | 18640 | 18700 | 18710 | 18530 | 24081 |
| 556 | 20241107 | 095700 | 3899898270 | 18700 | 18940 | 19000 | 18680 | 21874 |
| 557 | 20241107 | 095600 | 3488135290 | 18950 | 19240 | 19250 | 18810 | 27527 |
| 558 | 20241107 | 095500 | 2964561880 | 19250 | 19310 | 19370 | 19250 | 4507 |
| 559 | 20241107 | 095400 | 2877646030 | 19290 | 19390 | 19450 | 19290 | 23360 |
| 560 | 20241107 | 095300 | 2426082470 | 19380 | 19390 | 19390 | 19380 | 802 |
| 561 | 20241107 | 095200 | 2410536960 | 19380 | 19390 | 19390 | 19370 | 788 |
| 562 | 20241107 | 095100 | 2395263270 | 19380 | 19320 | 19390 | 19310 | 2419 |
| 563 | 20241107 | 095000 | 2348412780 | 19310 | 19320 | 19330 | 19290 | 1025 |
| 564 | 20241107 | 094900 | 2328622720 | 19330 | 19330 | 19330 | 19320 | 292 |
| 565 | 20241107 | 094800 | 2322980080 | 19310 | 19340 | 19340 | 19290 | 5778 |
| 566 | 20241107 | 094700 | 2211466780 | 19350 | 19360 | 19380 | 19350 | 227 |
| 567 | 20241107 | 094600 | 2207072000 | 19370 | 19320 | 19370 | 19310 | 732 |
| 568 | 20241107 | 094500 | 2192918640 | 19340 | 19360 | 19390 | 19320 | 2026 |
| 569 | 20241107 | 094400 | 2153715200 | 19360 | 19390 | 19390 | 19360 | 322 |
| 570 | 20241107 | 094300 | 2147477310 | 19390 | 19420 | 19420 | 19380 | 1775 |
| 571 | 20241107 | 094200 | 2113047010 | 19410 | 19410 | 19420 | 19410 | 453 |
| 572 | 20241107 | 094100 | 2104251810 | 19410 | 19390 | 19420 | 19390 | 1273 |
| 573 | 20241107 | 094000 | 2079532560 | 19410 | 19370 | 19410 | 19370 | 332 |
| 574 | 20241107 | 093900 | 2073100440 | 19370 | 19370 | 19420 | 19360 | 1192 |
| 575 | 20241107 | 093800 | 2049998840 | 19360 | 19360 | 19380 | 19330 | 4122 |
| 576 | 20241107 | 093700 | 1970286360 | 19370 | 19400 | 19400 | 19350 | 3665 |
| 577 | 20241107 | 093600 | 1899270540 | 19400 | 19410 | 19410 | 19400 | 427 |
| 578 | 20241107 | 093500 | 1890985500 | 19420 | 19410 | 19420 | 19400 | 314 |
| 579 | 20241107 | 093400 | 1884892410 | 19410 | 19450 | 19460 | 19400 | 1650 |
| 580 | 20241107 | 093300 | 1852826650 | 19450 | 19440 | 19460 | 19440 | 1208 |
| 581 | 20241107 | 093200 | 1829334340 | 19450 | 19450 | 19460 | 19440 | 1195 |
| 582 | 20241107 | 093100 | 1806098510 | 19460 | 19510 | 19510 | 19460 | 902 |
| 583 | 20241107 | 093000 | 1788535990 | 19500 | 19520 | 19520 | 19490 | 1930 |
| 584 | 20241107 | 092900 | 1750892170 | 19520 | 19510 | 19540 | 19510 | 604 |
| 585 | 20241107 | 092800 | 1739098440 | 19510 | 19480 | 19510 | 19460 | 2283 |
| 586 | 20241107 | 092700 | 1694631380 | 19490 | 19560 | 19560 | 19490 | 3522 |
| 587 | 20241107 | 092600 | 1625842880 | 19560 | 19530 | 19580 | 19530 | 6702 |
| 588 | 20241107 | 092500 | 1494753460 | 19530 | 19470 | 19530 | 19470 | 7254 |
| 589 | 20241107 | 092400 | 1353339220 | 19460 | 19420 | 19460 | 19400 | 2406 |
| 590 | 20241107 | 092300 | 1306566750 | 19410 | 19400 | 19430 | 19370 | 2852 |
| 591 | 20241107 | 092200 | 1251275980 | 19390 | 19420 | 19420 | 19380 | 5325 |
| 592 | 20241107 | 092100 | 1148024540 | 19420 | 19380 | 19430 | 19380 | 2782 |
| 593 | 20241107 | 092000 | 1094030830 | 19380 | 19360 | 19400 | 19330 | 2231 |
| 594 | 20241107 | 091900 | 1050857230 | 19360 | 19360 | 19380 | 19360 | 1088 |
| 595 | 20241107 | 091800 | 1029786010 | 19360 | 19350 | 19390 | 19350 | 1120 |
| 596 | 20241107 | 091700 | 1008099370 | 19350 | 19360 | 19360 | 19350 | 933 |
| 597 | 20241107 | 091600 | 990042510 | 19380 | 19390 | 19400 | 19380 | 901 |
| 598 | 20241107 | 091500 | 972570020 | 19400 | 19400 | 19410 | 19400 | 186 |
| 599 | 20241107 | 091400 | 968961400 | 19400 | 19390 | 19400 | 19330 | 4192 |
| 600 | 20241107 | 091300 | 887816010 | 19380 | 19430 | 19460 | 19380 | 2300 |
| 601 | 20241107 | 091200 | 843121710 | 19440 | 19410 | 19440 | 19360 | 1934 |
| 602 | 20241107 | 091100 | 805612430 | 19450 | 19470 | 19470 | 19380 | 2891 |
| 603 | 20241107 | 091000 | 749466580 | 19470 | 19350 | 19480 | 19350 | 2629 |
| 604 | 20241107 | 090900 | 698348410 | 19350 | 19310 | 19370 | 19300 | 2558 |
| 605 | 20241107 | 090800 | 648895300 | 19310 | 19280 | 19310 | 19280 | 1453 |
| 606 | 20241107 | 090700 | 620865730 | 19270 | 19320 | 19330 | 19260 | 1835 |
| 607 | 20241107 | 090600 | 585471940 | 19330 | 19250 | 19340 | 19240 | 571 |
| 608 | 20241107 | 090500 | 574457620 | 19250 | 19320 | 19320 | 19240 | 3927 |
| 609 | 20241107 | 090400 | 498783480 | 19320 | 19370 | 19370 | 19320 | 3176 |
| 610 | 20241107 | 090300 | 437357650 | 19380 | 19500 | 19510 | 19370 | 3432 |
| 611 | 20241107 | 090200 | 370546560 | 19500 | 19380 | 19510 | 19350 | 6752 |
| 612 | 20241107 | 090100 | 239517110 | 19360 | 19380 | 19410 | 19340 | 2964 |
| 613 | 20241107 | 090000 | 182122050 | 19410 | 19440 | 19440 | 19380 | 9367 |