34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 28168 |
| 3 | 20241202 | 191300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20241202 | 191200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20241202 | 191100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20241202 | 191000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20241202 | 190900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20241202 | 190800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20241202 | 190700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20241202 | 190600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20241202 | 190500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20241202 | 190400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20241202 | 190300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20241202 | 190200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20241202 | 190100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20241202 | 190000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20241202 | 185900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20241202 | 185800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20241202 | 185700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20241202 | 185600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20241202 | 185500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20241202 | 185400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20241202 | 185300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20241202 | 185200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20241202 | 185100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20241202 | 185000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20241202 | 184900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20241202 | 184800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20241202 | 184700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20241202 | 184600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20241202 | 184500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20241202 | 184400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 28168 |
| 33 | 20241202 | 184300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20241202 | 184200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20241202 | 184100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20241202 | 184000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20241202 | 183900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20241202 | 183800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20241202 | 183700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20241202 | 183600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20241202 | 183500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20241202 | 183400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20241202 | 183300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20241202 | 183200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20241202 | 183100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20241202 | 183000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20241202 | 182900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20241202 | 182800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20241202 | 182700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20241202 | 182600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20241202 | 182500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20241202 | 182400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20241202 | 182300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20241202 | 182200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20241202 | 182100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20241202 | 182000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20241202 | 181900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20241202 | 181800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20241202 | 181700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20241202 | 181600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20241202 | 181500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20241202 | 181400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 28168 |
| 63 | 20241202 | 181300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20241202 | 181200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20241202 | 181100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20241202 | 181000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20241202 | 180900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20241202 | 180800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20241202 | 180700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20241202 | 180600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20241202 | 180500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20241202 | 180400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20241202 | 180300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20241202 | 180200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20241202 | 180100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20241202 | 180000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20241202 | 175900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20241202 | 175800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20241202 | 175700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20241202 | 175600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20241202 | 175500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20241202 | 175400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20241202 | 175300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20241202 | 175200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20241202 | 175100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20241202 | 175000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20241202 | 174900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20241202 | 174800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20241202 | 174700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20241202 | 174600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20241202 | 174500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20241202 | 174400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 28168 |
| 93 | 20241202 | 174300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20241202 | 174200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20241202 | 174100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20241202 | 174000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20241202 | 173900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20241202 | 173800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20241202 | 173700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20241202 | 173600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20241202 | 173500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20241202 | 173400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20241202 | 173300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20241202 | 173200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20241202 | 173100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20241202 | 173000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20241202 | 172900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20241202 | 172800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20241202 | 172700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20241202 | 172600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20241202 | 172500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20241202 | 172400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20241202 | 172300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20241202 | 172200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20241202 | 172100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20241202 | 172000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20241202 | 171900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20241202 | 171800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20241202 | 171700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20241202 | 171600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20241202 | 171500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20241202 | 171400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 28168 |
| 123 | 20241202 | 171300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20241202 | 171200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20241202 | 171100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20241202 | 171000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20241202 | 170900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20241202 | 170800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20241202 | 170700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20241202 | 170600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20241202 | 170500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20241202 | 170400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20241202 | 170300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20241202 | 170200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20241202 | 170100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20241202 | 170000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20241202 | 165900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20241202 | 165800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20241202 | 165700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20241202 | 165600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20241202 | 165500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20241202 | 165400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20241202 | 165300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20241202 | 165200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20241202 | 165100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20241202 | 165000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20241202 | 164900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20241202 | 164800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20241202 | 164700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20241202 | 164600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20241202 | 164500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20241202 | 164400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 28168 |
| 153 | 20241202 | 164300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20241202 | 164200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20241202 | 164100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20241202 | 164000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20241202 | 163900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20241202 | 163800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20241202 | 163700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20241202 | 163600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20241202 | 163500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20241202 | 163400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20241202 | 163300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20241202 | 163200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20241202 | 163100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20241202 | 163000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20241202 | 162900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20241202 | 162800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20241202 | 162700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20241202 | 162600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20241202 | 162500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20241202 | 162400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20241202 | 162300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20241202 | 162200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20241202 | 162100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20241202 | 162000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20241202 | 161900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20241202 | 161800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20241202 | 161700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20241202 | 161600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20241202 | 161500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20241202 | 161400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 28168 |
| 183 | 20241202 | 161300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20241202 | 161200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20241202 | 161100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20241202 | 161000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20241202 | 160900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20241202 | 160800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20241202 | 160700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20241202 | 160600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20241202 | 160500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20241202 | 160400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20241202 | 160300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20241202 | 160200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20241202 | 160100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20241202 | 160000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20241202 | 155900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20241202 | 155800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20241202 | 155700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20241202 | 155600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20241202 | 155500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20241202 | 155400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20241202 | 155300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20241202 | 155200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20241202 | 155100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20241202 | 155000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20241202 | 154900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20241202 | 154800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20241202 | 154700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20241202 | 154600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20241202 | 154500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20241202 | 154400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 28168 |
| 213 | 20241202 | 154300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20241202 | 154200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20241202 | 154100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20241202 | 154000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20241202 | 153900 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20241202 | 153800 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20241202 | 153700 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20241202 | 153600 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20241202 | 153500 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20241202 | 153400 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20241202 | 153300 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20241202 | 153200 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20241202 | 153100 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20241202 | 153000 | 78821314250 | 24550 | 24550 | 24550 | 24550 | 28168 |
| 227 | 20241202 | 152900 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20241202 | 152800 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20241202 | 152700 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20241202 | 152600 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20241202 | 152500 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20241202 | 152400 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20241202 | 152300 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20241202 | 152200 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20241202 | 152100 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20241202 | 152000 | 78129789850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20241202 | 151900 | 78129789850 | 24550 | 24500 | 24550 | 24450 | 7962 |
| 238 | 20241202 | 151800 | 77934680500 | 24500 | 24550 | 24550 | 24450 | 7830 |
| 239 | 20241202 | 151700 | 77742852600 | 24550 | 24450 | 24550 | 24450 | 3686 |
| 240 | 20241202 | 151600 | 77652501550 | 24500 | 24500 | 24500 | 24450 | 4281 |
| 241 | 20241202 | 151500 | 77547680050 | 24500 | 24450 | 24500 | 24450 | 6414 |
| 242 | 20241202 | 151400 | 77390780450 | 24500 | 24400 | 24500 | 24400 | 9601 |
| 243 | 20241202 | 151300 | 77156222600 | 24450 | 24450 | 24500 | 24400 | 8454 |
| 244 | 20241202 | 151200 | 76949613150 | 24500 | 24500 | 24550 | 24450 | 9555 |
| 245 | 20241202 | 151100 | 76715568300 | 24500 | 24500 | 24550 | 24450 | 4688 |
| 246 | 20241202 | 151000 | 76600726200 | 24500 | 24650 | 24650 | 24500 | 5594 |
| 247 | 20241202 | 150900 | 76463164500 | 24650 | 24650 | 24700 | 24600 | 11283 |
| 248 | 20241202 | 150800 | 76185059950 | 24650 | 24400 | 24650 | 24350 | 19620 |
| 249 | 20241202 | 150700 | 75704049450 | 24350 | 24400 | 24500 | 24350 | 17581 |
| 250 | 20241202 | 150600 | 75274608050 | 24450 | 24200 | 24450 | 24100 | 27070 |
| 251 | 20241202 | 150500 | 74618278200 | 24300 | 24250 | 24350 | 24250 | 15413 |
| 252 | 20241202 | 150400 | 74243979500 | 24300 | 24450 | 24450 | 24200 | 36420 |
| 253 | 20241202 | 150300 | 73359339750 | 24450 | 24500 | 24600 | 24400 | 23071 |
| 254 | 20241202 | 150200 | 72794263450 | 24500 | 24700 | 24700 | 24500 | 18082 |
| 255 | 20241202 | 150100 | 72349053900 | 24650 | 24650 | 24700 | 24550 | 13170 |
| 256 | 20241202 | 150000 | 72024649650 | 24600 | 24700 | 24750 | 24600 | 17129 |
| 257 | 20241202 | 145900 | 71602242500 | 24700 | 24750 | 24800 | 24650 | 17398 |
| 258 | 20241202 | 145800 | 71171989850 | 24750 | 24650 | 24800 | 24600 | 16312 |
| 259 | 20241202 | 145700 | 70768844850 | 24650 | 24600 | 24700 | 24500 | 21706 |
| 260 | 20241202 | 145600 | 70235114450 | 24600 | 24650 | 24650 | 24300 | 72509 |
| 261 | 20241202 | 145500 | 68456610900 | 24650 | 24650 | 24750 | 24600 | 22033 |
| 262 | 20241202 | 145400 | 67913551600 | 24600 | 24700 | 24700 | 24600 | 19030 |
| 263 | 20241202 | 145300 | 67444601100 | 24650 | 24900 | 24950 | 24650 | 23025 |
| 264 | 20241202 | 145200 | 66873428050 | 24950 | 24950 | 25050 | 24900 | 17250 |
| 265 | 20241202 | 145100 | 66442985900 | 24900 | 25200 | 25250 | 24900 | 35456 |
| 266 | 20241202 | 145000 | 65554911700 | 25250 | 25150 | 25250 | 25150 | 10768 |
| 267 | 20241202 | 144900 | 65283773750 | 25200 | 25300 | 25300 | 25150 | 11570 |
| 268 | 20241202 | 144800 | 64992058650 | 25300 | 25350 | 25350 | 25250 | 11627 |
| 269 | 20241202 | 144700 | 64697920900 | 25350 | 25250 | 25350 | 25250 | 14379 |
| 270 | 20241202 | 144600 | 64334147850 | 25300 | 25450 | 25450 | 25250 | 21039 |
| 271 | 20241202 | 144500 | 63801098100 | 25400 | 25550 | 25550 | 25400 | 23289 |
| 272 | 20241202 | 144400 | 63208007200 | 25500 | 25600 | 25600 | 25500 | 7366 |
| 273 | 20241202 | 144300 | 63019847900 | 25550 | 25600 | 25650 | 25550 | 3120 |
| 274 | 20241202 | 144200 | 62939958700 | 25650 | 25650 | 25650 | 25600 | 1932 |
| 275 | 20241202 | 144100 | 62890463900 | 25650 | 25700 | 25700 | 25600 | 3738 |
| 276 | 20241202 | 144000 | 62794642900 | 25700 | 25700 | 25700 | 25650 | 561 |
| 277 | 20241202 | 143900 | 62780233000 | 25700 | 25700 | 25750 | 25650 | 2535 |
| 278 | 20241202 | 143800 | 62715079850 | 25700 | 25700 | 25700 | 25650 | 1755 |
| 279 | 20241202 | 143700 | 62670025050 | 25700 | 25650 | 25700 | 25600 | 3657 |
| 280 | 20241202 | 143600 | 62576201000 | 25600 | 25650 | 25650 | 25600 | 2031 |
| 281 | 20241202 | 143500 | 62524187600 | 25650 | 25600 | 25650 | 25600 | 1243 |
| 282 | 20241202 | 143400 | 62492344800 | 25600 | 25600 | 25650 | 25600 | 5300 |
| 283 | 20241202 | 143300 | 62356641900 | 25650 | 25650 | 25650 | 25600 | 814 |
| 284 | 20241202 | 143200 | 62335789100 | 25650 | 25650 | 25650 | 25600 | 3169 |
| 285 | 20241202 | 143100 | 62254597250 | 25650 | 25650 | 25650 | 25600 | 1793 |
| 286 | 20241202 | 143000 | 62208654800 | 25650 | 25650 | 25700 | 25600 | 1653 |
| 287 | 20241202 | 142900 | 62166259350 | 25700 | 25650 | 25700 | 25650 | 2513 |
| 288 | 20241202 | 142800 | 62101776100 | 25700 | 25700 | 25700 | 25650 | 786 |
| 289 | 20241202 | 142700 | 62081593800 | 25650 | 25700 | 25700 | 25650 | 1840 |
| 290 | 20241202 | 142600 | 62034360250 | 25700 | 25750 | 25750 | 25650 | 2604 |
| 291 | 20241202 | 142500 | 61967434450 | 25750 | 25700 | 25750 | 25650 | 5020 |
| 292 | 20241202 | 142400 | 61838620300 | 25700 | 25750 | 25800 | 25650 | 7248 |
| 293 | 20241202 | 142300 | 61652265300 | 25750 | 25850 | 25850 | 25700 | 7173 |
| 294 | 20241202 | 142200 | 61467412950 | 25850 | 25850 | 25850 | 25800 | 1339 |
| 295 | 20241202 | 142100 | 61432824150 | 25850 | 25850 | 25850 | 25800 | 1495 |
| 296 | 20241202 | 142000 | 61394233950 | 25800 | 25850 | 25850 | 25800 | 1906 |
| 297 | 20241202 | 141900 | 61345030850 | 25850 | 25800 | 25850 | 25750 | 2454 |
| 298 | 20241202 | 141800 | 61281733300 | 25800 | 25750 | 25800 | 25750 | 735 |
| 299 | 20241202 | 141700 | 61262773100 | 25800 | 25750 | 25800 | 25750 | 1163 |
| 300 | 20241202 | 141600 | 61232784450 | 25800 | 25800 | 25800 | 25750 | 1113 |
| 301 | 20241202 | 141500 | 61204077750 | 25800 | 25800 | 25800 | 25750 | 1010 |
| 302 | 20241202 | 141400 | 61178040250 | 25800 | 25750 | 25800 | 25700 | 594 |
| 303 | 20241202 | 141300 | 61162733150 | 25750 | 25800 | 25800 | 25700 | 4432 |
| 304 | 20241202 | 141200 | 61048588450 | 25800 | 25800 | 25800 | 25750 | 1060 |
| 305 | 20241202 | 141100 | 61021250950 | 25800 | 25800 | 25800 | 25750 | 846 |
| 306 | 20241202 | 141000 | 60999432850 | 25800 | 25800 | 25800 | 25750 | 2303 |
| 307 | 20241202 | 140900 | 60940094200 | 25800 | 25800 | 25800 | 25750 | 408 |
| 308 | 20241202 | 140800 | 60929572100 | 25800 | 25800 | 25800 | 25750 | 1169 |
| 309 | 20241202 | 140700 | 60899444250 | 25800 | 25800 | 25800 | 25750 | 251 |
| 310 | 20241202 | 140600 | 60892970500 | 25800 | 25850 | 25850 | 25750 | 2920 |
| 311 | 20241202 | 140500 | 60817621300 | 25850 | 25900 | 25900 | 25800 | 2656 |
| 312 | 20241202 | 140400 | 60748960300 | 25900 | 25900 | 25900 | 25850 | 1205 |
| 313 | 20241202 | 140300 | 60717767800 | 25900 | 25850 | 25900 | 25800 | 2973 |
| 314 | 20241202 | 140200 | 60640912250 | 25850 | 25850 | 25850 | 25800 | 612 |
| 315 | 20241202 | 140100 | 60625103200 | 25800 | 25800 | 25850 | 25750 | 1223 |
| 316 | 20241202 | 140000 | 60593534450 | 25800 | 25800 | 25800 | 25750 | 560 |
| 317 | 20241202 | 135900 | 60579098300 | 25800 | 25750 | 25800 | 25700 | 1013 |
| 318 | 20241202 | 135800 | 60553013100 | 25750 | 25800 | 25800 | 25700 | 1928 |
| 319 | 20241202 | 135700 | 60503367800 | 25800 | 25800 | 25800 | 25750 | 603 |
| 320 | 20241202 | 135600 | 60487817150 | 25750 | 25800 | 25800 | 25750 | 1781 |
| 321 | 20241202 | 135500 | 60441926600 | 25750 | 25800 | 25800 | 25750 | 840 |
| 322 | 20241202 | 135400 | 60420275200 | 25800 | 25800 | 25800 | 25750 | 3995 |
| 323 | 20241202 | 135300 | 60317347350 | 25800 | 25800 | 25800 | 25750 | 791 |
| 324 | 20241202 | 135200 | 60296958750 | 25750 | 25850 | 25850 | 25750 | 1492 |
| 325 | 20241202 | 135100 | 60258479100 | 25850 | 25850 | 25850 | 25800 | 1076 |
| 326 | 20241202 | 135000 | 60230688550 | 25850 | 25850 | 25850 | 25800 | 1362 |
| 327 | 20241202 | 134900 | 60195512750 | 25850 | 25850 | 25850 | 25800 | 3790 |
| 328 | 20241202 | 134800 | 60097554750 | 25850 | 25800 | 25850 | 25750 | 1320 |
| 329 | 20241202 | 134700 | 60063495150 | 25800 | 25800 | 25800 | 25750 | 972 |
| 330 | 20241202 | 134600 | 60038438150 | 25800 | 25750 | 25800 | 25750 | 1434 |
| 331 | 20241202 | 134500 | 60001460500 | 25800 | 25800 | 25800 | 25750 | 1117 |
| 332 | 20241202 | 134400 | 59972650250 | 25800 | 25800 | 25800 | 25750 | 777 |
| 333 | 20241202 | 134300 | 59952610650 | 25800 | 25850 | 25850 | 25750 | 2727 |
| 334 | 20241202 | 134200 | 59882252500 | 25850 | 25850 | 25850 | 25800 | 814 |
| 335 | 20241202 | 134100 | 59861226600 | 25800 | 25850 | 25850 | 25800 | 444 |
| 336 | 20241202 | 134000 | 59849754950 | 25850 | 25850 | 25850 | 25800 | 553 |
| 337 | 20241202 | 133900 | 59835477050 | 25850 | 25850 | 25850 | 25750 | 6510 |
| 338 | 20241202 | 133800 | 59667503350 | 25850 | 25850 | 25850 | 25800 | 1752 |
| 339 | 20241202 | 133700 | 59622235350 | 25800 | 25850 | 25900 | 25800 | 4187 |
| 340 | 20241202 | 133600 | 59514021050 | 25900 | 25900 | 25950 | 25850 | 4617 |
| 341 | 20241202 | 133500 | 59394422600 | 25900 | 25900 | 25900 | 25850 | 2040 |
| 342 | 20241202 | 133400 | 59341593100 | 25900 | 25900 | 25900 | 25850 | 1394 |
| 343 | 20241202 | 133300 | 59305496600 | 25900 | 25850 | 25900 | 25800 | 1844 |
| 344 | 20241202 | 133200 | 59257833700 | 25850 | 25850 | 25850 | 25800 | 1551 |
| 345 | 20241202 | 133100 | 59217745450 | 25800 | 25800 | 25850 | 25750 | 1833 |
| 346 | 20241202 | 133000 | 59170455750 | 25800 | 25750 | 25800 | 25750 | 1417 |
| 347 | 20241202 | 132900 | 59133904850 | 25800 | 25800 | 25800 | 25750 | 963 |
| 348 | 20241202 | 132800 | 59109082700 | 25750 | 25800 | 25800 | 25750 | 1028 |
| 349 | 20241202 | 132700 | 59082582600 | 25800 | 25700 | 25800 | 25700 | 1838 |
| 350 | 20241202 | 132600 | 59035262750 | 25700 | 25750 | 25750 | 25700 | 836 |
| 351 | 20241202 | 132500 | 59013763400 | 25700 | 25750 | 25750 | 25700 | 1374 |
| 352 | 20241202 | 132400 | 58978395200 | 25700 | 25750 | 25800 | 25700 | 3813 |
| 353 | 20241202 | 132300 | 58880205000 | 25800 | 25800 | 25800 | 25750 | 2582 |
| 354 | 20241202 | 132200 | 58813604500 | 25800 | 25700 | 25800 | 25650 | 1875 |
| 355 | 20241202 | 132100 | 58765320200 | 25700 | 25700 | 25700 | 25650 | 707 |
| 356 | 20241202 | 132000 | 58747165600 | 25700 | 25700 | 25700 | 25650 | 920 |
| 357 | 20241202 | 131900 | 58723532200 | 25700 | 25700 | 25700 | 25650 | 1633 |
| 358 | 20241202 | 131800 | 58681575400 | 25700 | 25650 | 25700 | 25650 | 1079 |
| 359 | 20241202 | 131700 | 58653879850 | 25650 | 25700 | 25750 | 25650 | 3356 |
| 360 | 20241202 | 131600 | 58567639800 | 25700 | 25750 | 25750 | 25600 | 6918 |
| 361 | 20241202 | 131500 | 58390360950 | 25700 | 25700 | 25750 | 25650 | 1969 |
| 362 | 20241202 | 131400 | 58339767000 | 25700 | 25800 | 25800 | 25650 | 2651 |
| 363 | 20241202 | 131300 | 58271589650 | 25800 | 25750 | 25800 | 25700 | 3867 |
| 364 | 20241202 | 131200 | 58172074050 | 25750 | 25750 | 25750 | 25700 | 1049 |
| 365 | 20241202 | 131100 | 58145087250 | 25700 | 25650 | 25750 | 25650 | 4320 |
| 366 | 20241202 | 131000 | 58033971400 | 25700 | 25700 | 25750 | 25650 | 1911 |
| 367 | 20241202 | 130900 | 57984848350 | 25700 | 25750 | 25750 | 25650 | 1546 |
| 368 | 20241202 | 130800 | 57945120350 | 25750 | 25700 | 25750 | 25650 | 1883 |
| 369 | 20241202 | 130700 | 57896762200 | 25700 | 25700 | 25700 | 25650 | 1436 |
| 370 | 20241202 | 130600 | 57859881950 | 25700 | 25700 | 25750 | 25650 | 3077 |
| 371 | 20241202 | 130500 | 57780861700 | 25750 | 25700 | 25750 | 25700 | 4893 |
| 372 | 20241202 | 130400 | 57655095550 | 25700 | 25750 | 25750 | 25700 | 1747 |
| 373 | 20241202 | 130300 | 57610177650 | 25750 | 25700 | 25750 | 25700 | 3464 |
| 374 | 20241202 | 130200 | 57521048250 | 25750 | 25750 | 25800 | 25700 | 5436 |
| 375 | 20241202 | 130100 | 57381066500 | 25700 | 25700 | 25750 | 25650 | 6240 |
| 376 | 20241202 | 130000 | 57220688750 | 25700 | 25600 | 25700 | 25550 | 6242 |
| 377 | 20241202 | 125900 | 57060806600 | 25600 | 25600 | 25600 | 25550 | 1676 |
| 378 | 20241202 | 125800 | 57017967950 | 25600 | 25550 | 25650 | 25550 | 2275 |
| 379 | 20241202 | 125700 | 56959755600 | 25550 | 25550 | 25650 | 25550 | 8070 |
| 380 | 20241202 | 125600 | 56753231500 | 25600 | 25600 | 25600 | 25550 | 592 |
| 381 | 20241202 | 125500 | 56738079750 | 25600 | 25600 | 25600 | 25550 | 646 |
| 382 | 20241202 | 125400 | 56721560250 | 25600 | 25650 | 25650 | 25600 | 1484 |
| 383 | 20241202 | 125300 | 56683540800 | 25650 | 25650 | 25700 | 25600 | 1870 |
| 384 | 20241202 | 125200 | 56635578350 | 25650 | 25650 | 25650 | 25600 | 1778 |
| 385 | 20241202 | 125100 | 56589989450 | 25650 | 25650 | 25650 | 25600 | 1009 |
| 386 | 20241202 | 125000 | 56564115650 | 25650 | 25650 | 25650 | 25600 | 1300 |
| 387 | 20241202 | 124900 | 56530810250 | 25650 | 25650 | 25650 | 25550 | 1875 |
| 388 | 20241202 | 124800 | 56482793250 | 25600 | 25650 | 25650 | 25600 | 1986 |
| 389 | 20241202 | 124700 | 56431908500 | 25600 | 25600 | 25650 | 25550 | 1071 |
| 390 | 20241202 | 124600 | 56404479400 | 25600 | 25750 | 25750 | 25500 | 22005 |
| 391 | 20241202 | 124500 | 55841971950 | 25750 | 25650 | 25750 | 25650 | 2935 |
| 392 | 20241202 | 124400 | 55766518950 | 25700 | 25650 | 25700 | 25600 | 2720 |
| 393 | 20241202 | 124300 | 55696774450 | 25650 | 25600 | 25650 | 25600 | 582 |
| 394 | 20241202 | 124200 | 55681857050 | 25650 | 25650 | 25650 | 25600 | 3210 |
| 395 | 20241202 | 124100 | 55599627550 | 25600 | 25650 | 25650 | 25600 | 1414 |
| 396 | 20241202 | 124000 | 55563408050 | 25650 | 25650 | 25650 | 25600 | 9996 |
| 397 | 20241202 | 123900 | 55307497150 | 25600 | 25650 | 25650 | 25600 | 4544 |
| 398 | 20241202 | 123800 | 55191091600 | 25650 | 25700 | 25700 | 25600 | 5460 |
| 399 | 20241202 | 123700 | 55051065750 | 25700 | 25700 | 25700 | 25650 | 1336 |
| 400 | 20241202 | 123600 | 55016733900 | 25700 | 25700 | 25700 | 25650 | 896 |
| 401 | 20241202 | 123500 | 54993709300 | 25700 | 25700 | 25700 | 25650 | 3873 |
| 402 | 20241202 | 123400 | 54894228750 | 25650 | 25650 | 25700 | 25600 | 8979 |
| 403 | 20241202 | 123300 | 54664009900 | 25700 | 25700 | 25700 | 25650 | 3526 |
| 404 | 20241202 | 123200 | 54573549800 | 25700 | 25700 | 25700 | 25650 | 1591 |
| 405 | 20241202 | 123100 | 54532680500 | 25650 | 25700 | 25700 | 25650 | 1883 |
| 406 | 20241202 | 123000 | 54484317650 | 25650 | 25700 | 25700 | 25650 | 12945 |
| 407 | 20241202 | 122900 | 54152241850 | 25700 | 25750 | 25750 | 25700 | 9183 |
| 408 | 20241202 | 122800 | 53916217450 | 25750 | 25750 | 25750 | 25700 | 7142 |
| 409 | 20241202 | 122700 | 53732641650 | 25700 | 25850 | 25850 | 25700 | 33932 |
| 410 | 20241202 | 122600 | 52858711000 | 25850 | 25900 | 25900 | 25800 | 7599 |
| 411 | 20241202 | 122500 | 52662318700 | 25900 | 25900 | 25900 | 25850 | 821 |
| 412 | 20241202 | 122400 | 52641071250 | 25900 | 25950 | 25950 | 25850 | 2549 |
| 413 | 20241202 | 122300 | 52575019200 | 25950 | 25950 | 25950 | 25900 | 620 |
| 414 | 20241202 | 122200 | 52558939450 | 25950 | 25950 | 25950 | 25900 | 584 |
| 415 | 20241202 | 122100 | 52543792000 | 25950 | 25950 | 25950 | 25900 | 946 |
| 416 | 20241202 | 122000 | 52519264650 | 25950 | 25950 | 25950 | 25900 | 1176 |
| 417 | 20241202 | 121900 | 52488787600 | 25950 | 25950 | 25950 | 25900 | 845 |
| 418 | 20241202 | 121800 | 52466886200 | 25950 | 25950 | 25950 | 25900 | 2574 |
| 419 | 20241202 | 121700 | 52400113400 | 25950 | 25950 | 25950 | 25900 | 806 |
| 420 | 20241202 | 121600 | 52379207400 | 25950 | 25950 | 25950 | 25900 | 602 |
| 421 | 20241202 | 121500 | 52363597250 | 25950 | 25950 | 25950 | 25900 | 1298 |
| 422 | 20241202 | 121400 | 52329953800 | 25950 | 25950 | 25950 | 25900 | 2258 |
| 423 | 20241202 | 121300 | 52271424650 | 25950 | 25950 | 25950 | 25900 | 3071 |
| 424 | 20241202 | 121200 | 52191857300 | 25950 | 25950 | 25950 | 25900 | 856 |
| 425 | 20241202 | 121100 | 52169658100 | 25950 | 25950 | 25950 | 25850 | 2739 |
| 426 | 20241202 | 121000 | 52098702900 | 25900 | 25900 | 25950 | 25900 | 1581 |
| 427 | 20241202 | 120900 | 52057737350 | 25900 | 26000 | 26000 | 25900 | 2559 |
| 428 | 20241202 | 120800 | 51991325300 | 26000 | 26000 | 26000 | 25950 | 699 |
| 429 | 20241202 | 120700 | 51973165150 | 25950 | 26000 | 26000 | 25950 | 984 |
| 430 | 20241202 | 120600 | 51947602150 | 26000 | 26000 | 26000 | 25950 | 1051 |
| 431 | 20241202 | 120500 | 51920280950 | 26000 | 26000 | 26000 | 25950 | 2191 |
| 432 | 20241202 | 120400 | 51863327750 | 26000 | 25950 | 26000 | 25900 | 2171 |
| 433 | 20241202 | 120300 | 51806958550 | 25950 | 25950 | 25950 | 25900 | 719 |
| 434 | 20241202 | 120200 | 51788313750 | 25950 | 25950 | 25950 | 25900 | 1328 |
| 435 | 20241202 | 120100 | 51753892150 | 25950 | 25900 | 25950 | 25900 | 951 |
| 436 | 20241202 | 120000 | 51729243800 | 25950 | 25950 | 25950 | 25850 | 4091 |
| 437 | 20241202 | 115900 | 51623288000 | 25900 | 26050 | 26050 | 25900 | 8016 |
| 438 | 20241202 | 115800 | 51415268350 | 26050 | 26050 | 26050 | 26000 | 519 |
| 439 | 20241202 | 115700 | 51401757900 | 26050 | 26000 | 26050 | 26000 | 1444 |
| 440 | 20241202 | 115600 | 51364186200 | 26050 | 26100 | 26100 | 26000 | 817 |
| 441 | 20241202 | 115500 | 51342893950 | 26100 | 26000 | 26100 | 25950 | 8742 |
| 442 | 20241202 | 115400 | 51115920350 | 25950 | 26150 | 26150 | 25950 | 7154 |
| 443 | 20241202 | 115300 | 50929611550 | 26150 | 26200 | 26200 | 26100 | 1107 |
| 444 | 20241202 | 115200 | 50900667100 | 26200 | 26200 | 26200 | 26150 | 2426 |
| 445 | 20241202 | 115100 | 50837199400 | 26200 | 26200 | 26200 | 26150 | 1559 |
| 446 | 20241202 | 115000 | 50796411800 | 26200 | 26200 | 26200 | 26150 | 780 |
| 447 | 20241202 | 114900 | 50775978250 | 26200 | 26200 | 26200 | 26150 | 1423 |
| 448 | 20241202 | 114800 | 50738734200 | 26200 | 26200 | 26200 | 26150 | 835 |
| 449 | 20241202 | 114700 | 50716863600 | 26200 | 26150 | 26200 | 26150 | 1847 |
| 450 | 20241202 | 114600 | 50668493850 | 26200 | 26200 | 26200 | 26150 | 648 |
| 451 | 20241202 | 114500 | 50651520750 | 26200 | 26200 | 26200 | 26150 | 571 |
| 452 | 20241202 | 114400 | 50636568350 | 26200 | 26200 | 26200 | 26150 | 1092 |
| 453 | 20241202 | 114300 | 50607994250 | 26200 | 26200 | 26200 | 26150 | 1337 |
| 454 | 20241202 | 114200 | 50572988750 | 26200 | 26200 | 26200 | 26150 | 1219 |
| 455 | 20241202 | 114100 | 50541075400 | 26200 | 26200 | 26200 | 26150 | 831 |
| 456 | 20241202 | 114000 | 50519306100 | 26200 | 26250 | 26250 | 26150 | 4251 |
| 457 | 20241202 | 113900 | 50408013350 | 26250 | 26200 | 26250 | 26150 | 2875 |
| 458 | 20241202 | 113800 | 50332659400 | 26200 | 26200 | 26200 | 26150 | 510 |
| 459 | 20241202 | 113700 | 50319307900 | 26200 | 26150 | 26200 | 26100 | 697 |
| 460 | 20241202 | 113600 | 50301070250 | 26150 | 26150 | 26200 | 26100 | 1208 |
| 461 | 20241202 | 113500 | 50269480350 | 26150 | 26200 | 26200 | 26100 | 1144 |
| 462 | 20241202 | 113400 | 50239547850 | 26200 | 26200 | 26200 | 26150 | 916 |
| 463 | 20241202 | 113300 | 50215563150 | 26200 | 26150 | 26200 | 26100 | 6192 |
| 464 | 20241202 | 113200 | 50053643050 | 26150 | 26150 | 26150 | 26100 | 2340 |
| 465 | 20241202 | 113100 | 49992460400 | 26150 | 26100 | 26150 | 26050 | 1854 |
| 466 | 20241202 | 113000 | 49944045100 | 26050 | 26000 | 26100 | 26000 | 1827 |
| 467 | 20241202 | 112900 | 49896428950 | 26050 | 26050 | 26100 | 26000 | 3378 |
| 468 | 20241202 | 112800 | 49808366750 | 26100 | 26000 | 26100 | 26000 | 2229 |
| 469 | 20241202 | 112700 | 49750307150 | 26050 | 25950 | 26050 | 25950 | 2187 |
| 470 | 20241202 | 112600 | 49693446350 | 25950 | 26000 | 26050 | 25950 | 3653 |
| 471 | 20241202 | 112500 | 49598590750 | 26000 | 26050 | 26050 | 26000 | 1915 |
| 472 | 20241202 | 112400 | 49548759100 | 26050 | 26100 | 26100 | 26000 | 2524 |
| 473 | 20241202 | 112300 | 49483043350 | 26100 | 26050 | 26100 | 26050 | 1428 |
| 474 | 20241202 | 112200 | 49445822200 | 26050 | 26100 | 26100 | 26050 | 3372 |
| 475 | 20241202 | 112100 | 49357832350 | 26150 | 26100 | 26150 | 26050 | 2264 |
| 476 | 20241202 | 112000 | 49298719550 | 26050 | 26100 | 26100 | 26050 | 2268 |
| 477 | 20241202 | 111900 | 49239539950 | 26100 | 26100 | 26150 | 26050 | 3348 |
| 478 | 20241202 | 111800 | 49152171150 | 26100 | 26100 | 26100 | 26050 | 1838 |
| 479 | 20241202 | 111700 | 49104220200 | 26100 | 26050 | 26100 | 26000 | 2269 |
| 480 | 20241202 | 111600 | 49045116100 | 26050 | 26050 | 26050 | 26000 | 1449 |
| 481 | 20241202 | 111500 | 49007404400 | 26000 | 26000 | 26050 | 26000 | 2351 |
| 482 | 20241202 | 111400 | 48946251550 | 26050 | 26150 | 26150 | 26000 | 4029 |
| 483 | 20241202 | 111300 | 48841136750 | 26150 | 26150 | 26200 | 26100 | 4598 |
| 484 | 20241202 | 111200 | 48720921150 | 26150 | 25950 | 26200 | 25900 | 18767 |
| 485 | 20241202 | 111100 | 48231818000 | 25950 | 25900 | 25950 | 25850 | 2642 |
| 486 | 20241202 | 111000 | 48163386350 | 25900 | 25850 | 25950 | 25850 | 4399 |
| 487 | 20241202 | 110900 | 48049483350 | 25900 | 25800 | 25900 | 25800 | 3804 |
| 488 | 20241202 | 110800 | 47951191950 | 25850 | 25850 | 25850 | 25800 | 4071 |
| 489 | 20241202 | 110700 | 47846061850 | 25850 | 25800 | 25850 | 25700 | 12072 |
| 490 | 20241202 | 110600 | 47535138800 | 25750 | 25850 | 25850 | 25750 | 9229 |
| 491 | 20241202 | 110500 | 47297142450 | 25850 | 25900 | 25900 | 25800 | 3442 |
| 492 | 20241202 | 110400 | 47208154100 | 25850 | 25850 | 25900 | 25800 | 6499 |
| 493 | 20241202 | 110300 | 47040275700 | 25900 | 25800 | 25900 | 25800 | 19019 |
| 494 | 20241202 | 110200 | 46549371750 | 25800 | 25900 | 25950 | 25800 | 22495 |
| 495 | 20241202 | 110100 | 45967940700 | 25950 | 26150 | 26150 | 25850 | 48107 |
| 496 | 20241202 | 110000 | 44718002550 | 26100 | 26200 | 26200 | 26100 | 4873 |
| 497 | 20241202 | 105900 | 44590590650 | 26200 | 26200 | 26200 | 26150 | 1895 |
| 498 | 20241202 | 105800 | 44540990100 | 26200 | 26250 | 26250 | 26150 | 3091 |
| 499 | 20241202 | 105700 | 44459972750 | 26250 | 26300 | 26300 | 26200 | 6067 |
| 500 | 20241202 | 105600 | 44300620750 | 26300 | 26250 | 26300 | 26200 | 4206 |
| 501 | 20241202 | 105500 | 44190125750 | 26250 | 26200 | 26300 | 26200 | 2462 |
| 502 | 20241202 | 105400 | 44125510500 | 26250 | 26150 | 26250 | 26150 | 3920 |
| 503 | 20241202 | 105300 | 44022714550 | 26150 | 26250 | 26250 | 26150 | 3834 |
| 504 | 20241202 | 105200 | 43922286700 | 26250 | 26300 | 26300 | 26200 | 7486 |
| 505 | 20241202 | 105100 | 43725755400 | 26300 | 26250 | 26350 | 26200 | 7668 |
| 506 | 20241202 | 105000 | 43524135850 | 26250 | 26250 | 26250 | 26200 | 2093 |
| 507 | 20241202 | 104900 | 43469232850 | 26250 | 26300 | 26300 | 26200 | 8453 |
| 508 | 20241202 | 104800 | 43247323350 | 26300 | 26200 | 26300 | 26150 | 15389 |
| 509 | 20241202 | 104700 | 42843476800 | 26200 | 26150 | 26200 | 26100 | 3047 |
| 510 | 20241202 | 104600 | 42763831800 | 26150 | 26150 | 26150 | 26100 | 3073 |
| 511 | 20241202 | 104500 | 42683501250 | 26100 | 26100 | 26150 | 26050 | 2310 |
| 512 | 20241202 | 104400 | 42623186150 | 26100 | 26050 | 26100 | 26050 | 2401 |
| 513 | 20241202 | 104300 | 42560616600 | 26050 | 26150 | 26150 | 26050 | 2143 |
| 514 | 20241202 | 104200 | 42504742050 | 26100 | 26100 | 26150 | 26100 | 931 |
| 515 | 20241202 | 104100 | 42480418550 | 26150 | 26000 | 26150 | 26000 | 6099 |
| 516 | 20241202 | 104000 | 42321271700 | 26050 | 26100 | 26100 | 26050 | 2697 |
| 517 | 20241202 | 103900 | 42251000500 | 26050 | 26100 | 26100 | 26050 | 3198 |
| 518 | 20241202 | 103800 | 42167651700 | 26100 | 26150 | 26150 | 26100 | 3999 |
| 519 | 20241202 | 103700 | 42063197300 | 26150 | 26100 | 26150 | 26050 | 941 |
| 520 | 20241202 | 103600 | 42038617350 | 26050 | 26000 | 26100 | 26000 | 4837 |
| 521 | 20241202 | 103500 | 41912559550 | 26000 | 26000 | 26050 | 26000 | 6225 |
| 522 | 20241202 | 103400 | 41750632700 | 26050 | 26150 | 26150 | 26000 | 11809 |
| 523 | 20241202 | 103300 | 41443067400 | 26100 | 26100 | 26150 | 26100 | 3868 |
| 524 | 20241202 | 103200 | 41342080450 | 26150 | 26100 | 26150 | 26050 | 9723 |
| 525 | 20241202 | 103100 | 41088445650 | 26050 | 26150 | 26200 | 26050 | 20013 |
| 526 | 20241202 | 103000 | 40565962650 | 26200 | 26250 | 26250 | 26150 | 1982 |
| 527 | 20241202 | 102900 | 40514021700 | 26250 | 26250 | 26250 | 26200 | 4428 |
| 528 | 20241202 | 102800 | 40397983700 | 26200 | 26200 | 26250 | 26100 | 12784 |
| 529 | 20241202 | 102700 | 40063164950 | 26200 | 26200 | 26250 | 26100 | 17045 |
| 530 | 20241202 | 102600 | 39616771400 | 26200 | 26250 | 26300 | 26200 | 9265 |
| 531 | 20241202 | 102500 | 39373650450 | 26250 | 26300 | 26350 | 26250 | 12522 |
| 532 | 20241202 | 102400 | 39044712000 | 26350 | 26350 | 26350 | 26250 | 10655 |
| 533 | 20241202 | 102300 | 38764479300 | 26300 | 26300 | 26350 | 26250 | 10305 |
| 534 | 20241202 | 102200 | 38493416950 | 26250 | 26250 | 26350 | 26250 | 8381 |
| 535 | 20241202 | 102100 | 38272986800 | 26250 | 26250 | 26300 | 26200 | 10461 |
| 536 | 20241202 | 102000 | 37998487750 | 26300 | 26300 | 26350 | 26250 | 3001 |
| 537 | 20241202 | 101900 | 37919558300 | 26300 | 26250 | 26400 | 26200 | 12147 |
| 538 | 20241202 | 101800 | 37600247800 | 26250 | 26250 | 26300 | 26200 | 12988 |
| 539 | 20241202 | 101700 | 37259271550 | 26250 | 26400 | 26450 | 26250 | 15087 |
| 540 | 20241202 | 101600 | 36861819600 | 26400 | 26250 | 26400 | 26250 | 11087 |
| 541 | 20241202 | 101500 | 36569969550 | 26250 | 26350 | 26350 | 26250 | 15511 |
| 542 | 20241202 | 101400 | 36162013250 | 26350 | 26450 | 26450 | 26300 | 20276 |
| 543 | 20241202 | 101300 | 35627455000 | 26400 | 26450 | 26500 | 26400 | 20669 |
| 544 | 20241202 | 101200 | 35081272900 | 26450 | 26450 | 26550 | 26450 | 19212 |
| 545 | 20241202 | 101100 | 34571910950 | 26450 | 26600 | 26600 | 26350 | 38222 |
| 546 | 20241202 | 101000 | 33560671750 | 26600 | 26550 | 26650 | 26450 | 35949 |
| 547 | 20241202 | 100900 | 32605865850 | 26550 | 26450 | 26750 | 26400 | 170570 |
| 548 | 20241202 | 100800 | 28064390200 | 26400 | 26250 | 26550 | 26200 | 92361 |
| 549 | 20241202 | 100700 | 25624303900 | 26250 | 26400 | 26400 | 26250 | 41336 |
| 550 | 20241202 | 100600 | 24534624600 | 26400 | 26200 | 26400 | 26150 | 46790 |
| 551 | 20241202 | 100500 | 23304589750 | 26200 | 26150 | 26200 | 26100 | 5333 |
| 552 | 20241202 | 100400 | 23165061450 | 26100 | 26150 | 26150 | 26050 | 5619 |
| 553 | 20241202 | 100300 | 23018468450 | 26100 | 26050 | 26150 | 26050 | 10010 |
| 554 | 20241202 | 100200 | 22757322100 | 26100 | 26100 | 26150 | 26050 | 4384 |
| 555 | 20241202 | 100100 | 22642914450 | 26100 | 26200 | 26200 | 26100 | 6325 |
| 556 | 20241202 | 100000 | 22477526300 | 26150 | 26150 | 26200 | 26100 | 8815 |
| 557 | 20241202 | 095900 | 22246703250 | 26100 | 26000 | 26150 | 26000 | 15995 |
| 558 | 20241202 | 095800 | 21829661600 | 26050 | 26100 | 26100 | 26000 | 9974 |
| 559 | 20241202 | 095700 | 21569984950 | 26100 | 26200 | 26250 | 26050 | 20141 |
| 560 | 20241202 | 095600 | 21043944250 | 26200 | 26100 | 26250 | 26100 | 24413 |
| 561 | 20241202 | 095500 | 20404929700 | 26150 | 26100 | 26200 | 26050 | 27110 |
| 562 | 20241202 | 095400 | 19696610000 | 26100 | 26000 | 26100 | 25950 | 13689 |
| 563 | 20241202 | 095300 | 19340038950 | 25950 | 26100 | 26100 | 25950 | 21576 |
| 564 | 20241202 | 095200 | 18779023850 | 26100 | 26050 | 26200 | 26000 | 55466 |
| 565 | 20241202 | 095100 | 17330154250 | 26050 | 25900 | 26050 | 25850 | 42060 |
| 566 | 20241202 | 095000 | 16237498350 | 25900 | 25800 | 25900 | 25800 | 12736 |
| 567 | 20241202 | 094900 | 15907952750 | 25850 | 25800 | 25850 | 25800 | 10233 |
| 568 | 20241202 | 094800 | 15643528550 | 25800 | 25950 | 25950 | 25800 | 18603 |
| 569 | 20241202 | 094700 | 15161887600 | 25900 | 25900 | 25950 | 25850 | 27904 |
| 570 | 20241202 | 094600 | 14439546600 | 25850 | 25800 | 25900 | 25750 | 12960 |
| 571 | 20241202 | 094500 | 14104760850 | 25800 | 25800 | 25850 | 25750 | 16073 |
| 572 | 20241202 | 094400 | 13689745850 | 25800 | 25700 | 25800 | 25650 | 12218 |
| 573 | 20241202 | 094300 | 13375136600 | 25700 | 25600 | 25750 | 25600 | 4209 |
| 574 | 20241202 | 094200 | 13267064700 | 25650 | 25600 | 25650 | 25600 | 1766 |
| 575 | 20241202 | 094100 | 13221792950 | 25600 | 25650 | 25750 | 25600 | 7643 |
| 576 | 20241202 | 094000 | 13025502850 | 25650 | 25500 | 25650 | 25500 | 7422 |
| 577 | 20241202 | 093900 | 12835634250 | 25550 | 25450 | 25550 | 25400 | 7582 |
| 578 | 20241202 | 093800 | 12642450450 | 25450 | 25500 | 25500 | 25450 | 3688 |
| 579 | 20241202 | 093700 | 12548454400 | 25550 | 25550 | 25550 | 25500 | 2757 |
| 580 | 20241202 | 093600 | 12478021350 | 25550 | 25400 | 25550 | 25400 | 9048 |
| 581 | 20241202 | 093500 | 12247730950 | 25450 | 25350 | 25450 | 25350 | 4060 |
| 582 | 20241202 | 093400 | 12144657150 | 25400 | 25400 | 25450 | 25350 | 4000 |
| 583 | 20241202 | 093300 | 12043150100 | 25350 | 25350 | 25400 | 25300 | 6878 |
| 584 | 20241202 | 093200 | 11868877500 | 25350 | 25450 | 25500 | 25300 | 20740 |
| 585 | 20241202 | 093100 | 11342596450 | 25450 | 25600 | 25650 | 25450 | 10813 |
| 586 | 20241202 | 093000 | 11066461850 | 25600 | 25650 | 25650 | 25550 | 5063 |
| 587 | 20241202 | 092900 | 10936832450 | 25600 | 25700 | 25700 | 25600 | 5316 |
| 588 | 20241202 | 092800 | 10800454650 | 25700 | 25700 | 25750 | 25650 | 7156 |
| 589 | 20241202 | 092700 | 10616644850 | 25700 | 25850 | 25850 | 25650 | 14904 |
| 590 | 20241202 | 092600 | 10233343200 | 25800 | 25750 | 25850 | 25700 | 16905 |
| 591 | 20241202 | 092500 | 9797781650 | 25750 | 25900 | 25900 | 25700 | 27783 |
| 592 | 20241202 | 092400 | 9080486750 | 25900 | 25750 | 25900 | 25750 | 33320 |
| 593 | 20241202 | 092300 | 8219564150 | 25750 | 25650 | 25800 | 25650 | 12938 |
| 594 | 20241202 | 092200 | 7886708300 | 25650 | 25650 | 25700 | 25600 | 4106 |
| 595 | 20241202 | 092100 | 7781410750 | 25650 | 25650 | 25650 | 25600 | 4850 |
| 596 | 20241202 | 092000 | 7657031050 | 25600 | 25700 | 25700 | 25600 | 8309 |
| 597 | 20241202 | 091900 | 7443947350 | 25700 | 25700 | 25700 | 25600 | 9828 |
| 598 | 20241202 | 091800 | 7191726100 | 25700 | 25500 | 25750 | 25500 | 16732 |
| 599 | 20241202 | 091700 | 6762354450 | 25500 | 25500 | 25550 | 25450 | 6517 |
| 600 | 20241202 | 091600 | 6596186950 | 25450 | 25600 | 25600 | 25450 | 11514 |
| 601 | 20241202 | 091500 | 6302186400 | 25600 | 25600 | 25650 | 25550 | 7911 |
| 602 | 20241202 | 091400 | 6099620550 | 25550 | 25550 | 25650 | 25500 | 6632 |
| 603 | 20241202 | 091300 | 5929963050 | 25500 | 25600 | 25700 | 25500 | 15789 |
| 604 | 20241202 | 091200 | 5525310800 | 25650 | 25700 | 25700 | 25600 | 18446 |
| 605 | 20241202 | 091100 | 5052101300 | 25700 | 25350 | 25700 | 25350 | 21829 |
| 606 | 20241202 | 091000 | 4494484000 | 25300 | 25350 | 25400 | 25300 | 4162 |
| 607 | 20241202 | 090900 | 4389029050 | 25350 | 25350 | 25450 | 25300 | 7630 |
| 608 | 20241202 | 090800 | 4195582000 | 25300 | 25500 | 25550 | 25300 | 22368 |
| 609 | 20241202 | 090700 | 3626126350 | 25450 | 25400 | 25500 | 25350 | 14811 |
| 610 | 20241202 | 090600 | 3249731000 | 25400 | 25350 | 25400 | 25300 | 14019 |
| 611 | 20241202 | 090500 | 2894170900 | 25350 | 25250 | 25350 | 25200 | 12027 |
| 612 | 20241202 | 090400 | 2590163750 | 25250 | 25300 | 25350 | 25250 | 5801 |
| 613 | 20241202 | 090300 | 2443565650 | 25300 | 25250 | 25350 | 25150 | 18382 |
| 614 | 20241202 | 090200 | 1979277450 | 25300 | 25300 | 25450 | 25300 | 21357 |
| 615 | 20241202 | 090100 | 1437953700 | 25300 | 25350 | 25450 | 25250 | 21455 |
| 616 | 20241202 | 090000 | 893945450 | 25350 | 25350 | 25400 | 25250 | 34794 |