31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 73521 |
| 3 | 20240214 | 191100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240214 | 191000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240214 | 190900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240214 | 190800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240214 | 190700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240214 | 190600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240214 | 190500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240214 | 190400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240214 | 190300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240214 | 190200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240214 | 190100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240214 | 190000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240214 | 185900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240214 | 185800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240214 | 185700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240214 | 185600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240214 | 185500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240214 | 185400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240214 | 185300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240214 | 185200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240214 | 185100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240214 | 185000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240214 | 184900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240214 | 184800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240214 | 184700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240214 | 184600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240214 | 184500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240214 | 184400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240214 | 184300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240214 | 184200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 73521 |
| 33 | 20240214 | 184100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240214 | 184000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240214 | 183900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240214 | 183800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240214 | 183700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240214 | 183600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240214 | 183500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240214 | 183400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240214 | 183300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240214 | 183200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240214 | 183100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240214 | 183000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240214 | 182900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240214 | 182800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240214 | 182700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240214 | 182600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240214 | 182500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240214 | 182400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240214 | 182300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240214 | 182200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240214 | 182100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240214 | 182000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240214 | 181900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240214 | 181800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240214 | 181700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240214 | 181600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240214 | 181500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240214 | 181400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240214 | 181300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240214 | 181200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 73521 |
| 63 | 20240214 | 181100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240214 | 181000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240214 | 180900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240214 | 180800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240214 | 180700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240214 | 180600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240214 | 180500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240214 | 180400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240214 | 180300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240214 | 180200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240214 | 180100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240214 | 180000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240214 | 175900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240214 | 175800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240214 | 175700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240214 | 175600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240214 | 175500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240214 | 175400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240214 | 175300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240214 | 175200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240214 | 175100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240214 | 175000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240214 | 174900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240214 | 174800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240214 | 174700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240214 | 174600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240214 | 174500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240214 | 174400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240214 | 174300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240214 | 174200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 73521 |
| 93 | 20240214 | 174100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240214 | 174000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240214 | 173900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240214 | 173800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240214 | 173700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240214 | 173600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240214 | 173500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240214 | 173400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240214 | 173300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240214 | 173200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240214 | 173100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240214 | 173000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240214 | 172900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240214 | 172800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240214 | 172700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240214 | 172600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240214 | 172500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240214 | 172400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240214 | 172300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240214 | 172200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240214 | 172100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240214 | 172000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240214 | 171900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240214 | 171800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240214 | 171700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240214 | 171600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240214 | 171500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240214 | 171400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240214 | 171300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240214 | 171200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 73521 |
| 123 | 20240214 | 171100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240214 | 171000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240214 | 170900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240214 | 170800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240214 | 170700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240214 | 170600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240214 | 170500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240214 | 170400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240214 | 170300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240214 | 170200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240214 | 170100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240214 | 170000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240214 | 165900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240214 | 165800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240214 | 165700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240214 | 165600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240214 | 165500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240214 | 165400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240214 | 165300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240214 | 165200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240214 | 165100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240214 | 165000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240214 | 164900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240214 | 164800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240214 | 164700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240214 | 164600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240214 | 164500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240214 | 164400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240214 | 164300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240214 | 164200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 73521 |
| 153 | 20240214 | 164100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240214 | 164000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240214 | 163900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240214 | 163800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240214 | 163700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240214 | 163600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240214 | 163500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240214 | 163400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240214 | 163300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240214 | 163200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240214 | 163100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240214 | 163000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240214 | 162900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240214 | 162800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240214 | 162700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240214 | 162600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240214 | 162500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240214 | 162400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240214 | 162300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240214 | 162200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240214 | 162100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240214 | 162000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240214 | 161900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240214 | 161800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240214 | 161700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240214 | 161600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240214 | 161500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240214 | 161400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240214 | 161300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240214 | 161200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 73521 |
| 183 | 20240214 | 161100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240214 | 161000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240214 | 160900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240214 | 160800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240214 | 160700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240214 | 160600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240214 | 160500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240214 | 160400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240214 | 160300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240214 | 160200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240214 | 160100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240214 | 160000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240214 | 155900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240214 | 155800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240214 | 155700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240214 | 155600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240214 | 155500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240214 | 155400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240214 | 155300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240214 | 155200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240214 | 155100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240214 | 155000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240214 | 154900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240214 | 154800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240214 | 154700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240214 | 154600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240214 | 154500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240214 | 154400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240214 | 154300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240214 | 154200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 73521 |
| 213 | 20240214 | 154100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240214 | 154000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240214 | 153900 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240214 | 153800 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240214 | 153700 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240214 | 153600 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240214 | 153500 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240214 | 153400 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240214 | 153300 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240214 | 153200 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240214 | 153100 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240214 | 153000 | 34728734920 | 4585 | 4585 | 4585 | 4585 | 73521 |
| 225 | 20240214 | 152900 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 226 | 20240214 | 152800 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 227 | 20240214 | 152700 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 228 | 20240214 | 152600 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 229 | 20240214 | 152500 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 230 | 20240214 | 152400 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 231 | 20240214 | 152300 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 232 | 20240214 | 152200 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 233 | 20240214 | 152100 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 234 | 20240214 | 152000 | 34391641135 | 4565 | 4565 | 4565 | 4565 | 0 |
| 235 | 20240214 | 151900 | 34391641135 | 4565 | 4565 | 4565 | 4555 | 10675 |
| 236 | 20240214 | 151800 | 34342966785 | 4560 | 4565 | 4570 | 4560 | 7305 |
| 237 | 20240214 | 151700 | 34309620215 | 4570 | 4570 | 4570 | 4560 | 8146 |
| 238 | 20240214 | 151600 | 34272412895 | 4565 | 4575 | 4575 | 4565 | 4267 |
| 239 | 20240214 | 151500 | 34252912815 | 4575 | 4565 | 4575 | 4565 | 6993 |
| 240 | 20240214 | 151400 | 34220962335 | 4565 | 4560 | 4565 | 4560 | 6855 |
| 241 | 20240214 | 151300 | 34189685305 | 4560 | 4555 | 4560 | 4555 | 8417 |
| 242 | 20240214 | 151200 | 34151340615 | 4555 | 4550 | 4555 | 4550 | 6739 |
| 243 | 20240214 | 151100 | 34120656825 | 4550 | 4550 | 4550 | 4545 | 3561 |
| 244 | 20240214 | 151000 | 34104456510 | 4550 | 4550 | 4555 | 4545 | 6321 |
| 245 | 20240214 | 150900 | 34075696295 | 4555 | 4550 | 4560 | 4550 | 5615 |
| 246 | 20240214 | 150800 | 34050137560 | 4560 | 4570 | 4575 | 4550 | 15091 |
| 247 | 20240214 | 150700 | 33981200560 | 4570 | 4565 | 4570 | 4550 | 12262 |
| 248 | 20240214 | 150600 | 33925239005 | 4565 | 4540 | 4565 | 4540 | 14931 |
| 249 | 20240214 | 150500 | 33857284630 | 4540 | 4535 | 4545 | 4535 | 1356 |
| 250 | 20240214 | 150400 | 33851125200 | 4535 | 4525 | 4545 | 4525 | 12611 |
| 251 | 20240214 | 150300 | 33793994055 | 4525 | 4520 | 4525 | 4515 | 6558 |
| 252 | 20240214 | 150200 | 33764344805 | 4520 | 4520 | 4525 | 4515 | 3686 |
| 253 | 20240214 | 150100 | 33747686980 | 4520 | 4510 | 4520 | 4505 | 3048 |
| 254 | 20240214 | 150000 | 33733925355 | 4510 | 4500 | 4510 | 4500 | 4359 |
| 255 | 20240214 | 145900 | 33714295595 | 4500 | 4510 | 4510 | 4500 | 4318 |
| 256 | 20240214 | 145800 | 33694846560 | 4510 | 4505 | 4510 | 4505 | 3417 |
| 257 | 20240214 | 145700 | 33679447685 | 4500 | 4505 | 4510 | 4500 | 4635 |
| 258 | 20240214 | 145600 | 33658579620 | 4510 | 4510 | 4510 | 4505 | 4212 |
| 259 | 20240214 | 145500 | 33639588720 | 4510 | 4505 | 4515 | 4505 | 1999 |
| 260 | 20240214 | 145400 | 33630578530 | 4510 | 4515 | 4515 | 4510 | 2888 |
| 261 | 20240214 | 145300 | 33617551670 | 4515 | 4510 | 4520 | 4510 | 1266 |
| 262 | 20240214 | 145200 | 33611833745 | 4505 | 4505 | 4510 | 4505 | 3921 |
| 263 | 20240214 | 145100 | 33594157305 | 4505 | 4490 | 4505 | 4490 | 4599 |
| 264 | 20240214 | 145000 | 33573459675 | 4495 | 4495 | 4500 | 4490 | 10288 |
| 265 | 20240214 | 144900 | 33527211655 | 4495 | 4500 | 4505 | 4495 | 3579 |
| 266 | 20240214 | 144800 | 33511112725 | 4500 | 4510 | 4510 | 4500 | 9132 |
| 267 | 20240214 | 144700 | 33470010315 | 4510 | 4505 | 4510 | 4505 | 6474 |
| 268 | 20240214 | 144600 | 33440838870 | 4505 | 4510 | 4510 | 4500 | 6013 |
| 269 | 20240214 | 144500 | 33413761035 | 4510 | 4520 | 4520 | 4510 | 5383 |
| 270 | 20240214 | 144400 | 33389469905 | 4515 | 4515 | 4520 | 4515 | 1995 |
| 271 | 20240214 | 144300 | 33380460425 | 4515 | 4520 | 4520 | 4510 | 829 |
| 272 | 20240214 | 144200 | 33376717425 | 4520 | 4510 | 4520 | 4510 | 4153 |
| 273 | 20240214 | 144100 | 33357953895 | 4510 | 4520 | 4525 | 4505 | 10104 |
| 274 | 20240214 | 144000 | 33312365885 | 4520 | 4530 | 4530 | 4520 | 3527 |
| 275 | 20240214 | 143900 | 33296403420 | 4530 | 4520 | 4530 | 4520 | 10218 |
| 276 | 20240214 | 143800 | 33250202700 | 4520 | 4535 | 4535 | 4520 | 8662 |
| 277 | 20240214 | 143700 | 33210991770 | 4535 | 4535 | 4535 | 4535 | 3674 |
| 278 | 20240214 | 143600 | 33194330180 | 4535 | 4540 | 4540 | 4530 | 12293 |
| 279 | 20240214 | 143500 | 33138608315 | 4535 | 4545 | 4545 | 4535 | 2798 |
| 280 | 20240214 | 143400 | 33125901595 | 4545 | 4545 | 4555 | 4545 | 9729 |
| 281 | 20240214 | 143300 | 33081674610 | 4545 | 4550 | 4550 | 4545 | 3905 |
| 282 | 20240214 | 143200 | 33063925560 | 4550 | 4545 | 4555 | 4545 | 4833 |
| 283 | 20240214 | 143100 | 33041931040 | 4545 | 4550 | 4560 | 4540 | 11710 |
| 284 | 20240214 | 143000 | 32988687070 | 4550 | 4545 | 4555 | 4545 | 6711 |
| 285 | 20240214 | 142900 | 32958141145 | 4550 | 4550 | 4555 | 4545 | 4451 |
| 286 | 20240214 | 142800 | 32937890545 | 4550 | 4565 | 4565 | 4540 | 8687 |
| 287 | 20240214 | 142700 | 32898351005 | 4565 | 4570 | 4570 | 4560 | 2009 |
| 288 | 20240214 | 142600 | 32889181200 | 4565 | 4565 | 4570 | 4560 | 2478 |
| 289 | 20240214 | 142500 | 32877869015 | 4565 | 4570 | 4575 | 4565 | 2986 |
| 290 | 20240214 | 142400 | 32864226345 | 4570 | 4575 | 4575 | 4570 | 3223 |
| 291 | 20240214 | 142300 | 32849494775 | 4575 | 4570 | 4575 | 4570 | 8681 |
| 292 | 20240214 | 142200 | 32809791265 | 4570 | 4565 | 4570 | 4565 | 3961 |
| 293 | 20240214 | 142100 | 32791694200 | 4565 | 4575 | 4575 | 4565 | 4329 |
| 294 | 20240214 | 142000 | 32771914530 | 4570 | 4565 | 4575 | 4565 | 4350 |
| 295 | 20240214 | 141900 | 32752034345 | 4565 | 4560 | 4565 | 4555 | 5632 |
| 296 | 20240214 | 141800 | 32726364970 | 4560 | 4560 | 4565 | 4560 | 3176 |
| 297 | 20240214 | 141700 | 32711875185 | 4560 | 4560 | 4565 | 4560 | 2250 |
| 298 | 20240214 | 141600 | 32701614950 | 4560 | 4570 | 4570 | 4560 | 1804 |
| 299 | 20240214 | 141500 | 32693381240 | 4570 | 4570 | 4570 | 4555 | 2713 |
| 300 | 20240214 | 141400 | 32680999710 | 4570 | 4575 | 4580 | 4570 | 8127 |
| 301 | 20240214 | 141300 | 32643832960 | 4575 | 4565 | 4575 | 4565 | 13965 |
| 302 | 20240214 | 141200 | 32579985215 | 4565 | 4560 | 4565 | 4550 | 6018 |
| 303 | 20240214 | 141100 | 32552542925 | 4555 | 4540 | 4555 | 4540 | 4218 |
| 304 | 20240214 | 141000 | 32533344285 | 4555 | 4545 | 4555 | 4540 | 10088 |
| 305 | 20240214 | 140900 | 32487448965 | 4545 | 4545 | 4550 | 4545 | 1861 |
| 306 | 20240214 | 140800 | 32478987970 | 4540 | 4545 | 4545 | 4540 | 5127 |
| 307 | 20240214 | 140700 | 32455707305 | 4540 | 4555 | 4560 | 4540 | 4332 |
| 308 | 20240214 | 140600 | 32436001690 | 4555 | 4555 | 4560 | 4550 | 2404 |
| 309 | 20240214 | 140500 | 32425047450 | 4550 | 4555 | 4555 | 4550 | 2156 |
| 310 | 20240214 | 140400 | 32415228485 | 4545 | 4540 | 4550 | 4540 | 3628 |
| 311 | 20240214 | 140300 | 32398735385 | 4540 | 4550 | 4550 | 4540 | 2761 |
| 312 | 20240214 | 140200 | 32386184080 | 4545 | 4545 | 4555 | 4545 | 5074 |
| 313 | 20240214 | 140100 | 32363096700 | 4550 | 4550 | 4550 | 4540 | 4151 |
| 314 | 20240214 | 140000 | 32344224615 | 4550 | 4545 | 4550 | 4545 | 1619 |
| 315 | 20240214 | 135900 | 32336864935 | 4550 | 4545 | 4550 | 4545 | 1482 |
| 316 | 20240214 | 135800 | 32330126010 | 4540 | 4540 | 4555 | 4530 | 8402 |
| 317 | 20240214 | 135700 | 32291984820 | 4540 | 4550 | 4555 | 4535 | 15059 |
| 318 | 20240214 | 135600 | 32223546140 | 4550 | 4560 | 4560 | 4550 | 16373 |
| 319 | 20240214 | 135500 | 32148951945 | 4560 | 4540 | 4560 | 4540 | 15376 |
| 320 | 20240214 | 135400 | 32078977950 | 4540 | 4535 | 4545 | 4535 | 9916 |
| 321 | 20240214 | 135300 | 32033966965 | 4535 | 4540 | 4545 | 4530 | 12610 |
| 322 | 20240214 | 135200 | 31976763125 | 4540 | 4515 | 4540 | 4505 | 13642 |
| 323 | 20240214 | 135100 | 31915009335 | 4510 | 4495 | 4510 | 4490 | 5859 |
| 324 | 20240214 | 135000 | 31888658660 | 4500 | 4505 | 4510 | 4495 | 14726 |
| 325 | 20240214 | 134900 | 31822385210 | 4505 | 4505 | 4510 | 4505 | 3978 |
| 326 | 20240214 | 134800 | 31804458585 | 4510 | 4510 | 4515 | 4510 | 230 |
| 327 | 20240214 | 134700 | 31803421280 | 4510 | 4510 | 4515 | 4510 | 961 |
| 328 | 20240214 | 134600 | 31799082865 | 4510 | 4505 | 4515 | 4500 | 4971 |
| 329 | 20240214 | 134500 | 31776692535 | 4505 | 4520 | 4520 | 4500 | 3539 |
| 330 | 20240214 | 134400 | 31760745185 | 4520 | 4515 | 4520 | 4515 | 2050 |
| 331 | 20240214 | 134300 | 31751485410 | 4515 | 4505 | 4515 | 4500 | 2145 |
| 332 | 20240214 | 134200 | 31741819710 | 4505 | 4530 | 4530 | 4500 | 8310 |
| 333 | 20240214 | 134100 | 31704334360 | 4530 | 4530 | 4530 | 4520 | 6670 |
| 334 | 20240214 | 134000 | 31674154620 | 4530 | 4510 | 4530 | 4505 | 12295 |
| 335 | 20240214 | 133900 | 31618555615 | 4510 | 4510 | 4510 | 4505 | 766 |
| 336 | 20240214 | 133800 | 31615101115 | 4510 | 4500 | 4510 | 4500 | 2247 |
| 337 | 20240214 | 133700 | 31604975325 | 4505 | 4505 | 4515 | 4500 | 5174 |
| 338 | 20240214 | 133600 | 31581658210 | 4510 | 4500 | 4510 | 4500 | 5404 |
| 339 | 20240214 | 133500 | 31557315975 | 4505 | 4490 | 4505 | 4490 | 4384 |
| 340 | 20240214 | 133400 | 31537609680 | 4495 | 4505 | 4505 | 4485 | 20947 |
| 341 | 20240214 | 133300 | 31443495060 | 4505 | 4515 | 4515 | 4500 | 5063 |
| 342 | 20240214 | 133200 | 31420670755 | 4515 | 4510 | 4515 | 4500 | 5474 |
| 343 | 20240214 | 133100 | 31396011655 | 4510 | 4495 | 4510 | 4480 | 16158 |
| 344 | 20240214 | 133000 | 31323441220 | 4495 | 4485 | 4500 | 4480 | 21328 |
| 345 | 20240214 | 132900 | 31227767855 | 4485 | 4500 | 4505 | 4485 | 32648 |
| 346 | 20240214 | 132800 | 31081041385 | 4500 | 4510 | 4530 | 4495 | 51754 |
| 347 | 20240214 | 132700 | 30847507285 | 4510 | 4515 | 4520 | 4475 | 113764 |
| 348 | 20240214 | 132600 | 30335873685 | 4515 | 4620 | 4625 | 4500 | 183321 |
| 349 | 20240214 | 132500 | 29500784680 | 4620 | 4670 | 4690 | 4615 | 193079 |
| 350 | 20240214 | 132400 | 28601489420 | 4670 | 4635 | 4670 | 4615 | 285990 |
| 351 | 20240214 | 132300 | 27271508680 | 4640 | 4555 | 4655 | 4555 | 232369 |
| 352 | 20240214 | 132200 | 26199862390 | 4560 | 4555 | 4560 | 4540 | 16209 |
| 353 | 20240214 | 132100 | 26126112665 | 4555 | 4545 | 4555 | 4545 | 23037 |
| 354 | 20240214 | 132000 | 26021285530 | 4550 | 4535 | 4550 | 4530 | 14738 |
| 355 | 20240214 | 131900 | 25954388055 | 4535 | 4545 | 4545 | 4530 | 5245 |
| 356 | 20240214 | 131800 | 25930591500 | 4545 | 4550 | 4550 | 4535 | 5088 |
| 357 | 20240214 | 131700 | 25907481690 | 4550 | 4550 | 4560 | 4540 | 14779 |
| 358 | 20240214 | 131600 | 25840261275 | 4560 | 4545 | 4565 | 4540 | 44581 |
| 359 | 20240214 | 131500 | 25637320005 | 4540 | 4510 | 4540 | 4510 | 18890 |
| 360 | 20240214 | 131400 | 25551757915 | 4510 | 4525 | 4525 | 4510 | 5472 |
| 361 | 20240214 | 131300 | 25527040810 | 4525 | 4525 | 4530 | 4515 | 8565 |
| 362 | 20240214 | 131200 | 25488288665 | 4530 | 4530 | 4540 | 4525 | 23348 |
| 363 | 20240214 | 131100 | 25382440530 | 4530 | 4515 | 4530 | 4505 | 28582 |
| 364 | 20240214 | 131000 | 25253225570 | 4515 | 4500 | 4515 | 4495 | 23702 |
| 365 | 20240214 | 130900 | 25146391775 | 4500 | 4500 | 4500 | 4495 | 6192 |
| 366 | 20240214 | 130800 | 25118552020 | 4500 | 4495 | 4500 | 4495 | 3460 |
| 367 | 20240214 | 130700 | 25102997580 | 4495 | 4485 | 4495 | 4480 | 3743 |
| 368 | 20240214 | 130600 | 25086211905 | 4490 | 4485 | 4490 | 4480 | 2706 |
| 369 | 20240214 | 130500 | 25074080540 | 4485 | 4485 | 4485 | 4480 | 1268 |
| 370 | 20240214 | 130400 | 25068393810 | 4485 | 4475 | 4490 | 4475 | 5028 |
| 371 | 20240214 | 130300 | 25045853615 | 4475 | 4475 | 4480 | 4470 | 2738 |
| 372 | 20240214 | 130200 | 25033605890 | 4480 | 4470 | 4480 | 4470 | 103 |
| 373 | 20240214 | 130100 | 25033145230 | 4480 | 4475 | 4485 | 4470 | 3103 |
| 374 | 20240214 | 130000 | 25019251940 | 4475 | 4480 | 4485 | 4465 | 4178 |
| 375 | 20240214 | 125900 | 25000582685 | 4480 | 4480 | 4485 | 4480 | 1312 |
| 376 | 20240214 | 125800 | 24994704690 | 4480 | 4470 | 4480 | 4470 | 2077 |
| 377 | 20240214 | 125700 | 24985417135 | 4470 | 4470 | 4470 | 4465 | 931 |
| 378 | 20240214 | 125600 | 24981255650 | 4470 | 4470 | 4475 | 4465 | 1012 |
| 379 | 20240214 | 125500 | 24976733800 | 4475 | 4480 | 4480 | 4465 | 2120 |
| 380 | 20240214 | 125400 | 24967254000 | 4475 | 4470 | 4475 | 4460 | 7217 |
| 381 | 20240214 | 125300 | 24935005955 | 4475 | 4465 | 4475 | 4465 | 2707 |
| 382 | 20240214 | 125200 | 24922914060 | 4465 | 4465 | 4465 | 4460 | 1064 |
| 383 | 20240214 | 125100 | 24918164300 | 4460 | 4460 | 4465 | 4455 | 1356 |
| 384 | 20240214 | 125000 | 24912116900 | 4465 | 4455 | 4465 | 4455 | 1446 |
| 385 | 20240214 | 124900 | 24905668625 | 4460 | 4445 | 4460 | 4445 | 3392 |
| 386 | 20240214 | 124800 | 24890580645 | 4440 | 4440 | 4445 | 4440 | 755 |
| 387 | 20240214 | 124700 | 24887228435 | 4440 | 4445 | 4445 | 4440 | 2668 |
| 388 | 20240214 | 124600 | 24875382125 | 4440 | 4445 | 4445 | 4435 | 2517 |
| 389 | 20240214 | 124500 | 24864208090 | 4440 | 4440 | 4445 | 4440 | 2233 |
| 390 | 20240214 | 124400 | 24854292940 | 4440 | 4440 | 4445 | 4435 | 2646 |
| 391 | 20240214 | 124300 | 24842542660 | 4440 | 4450 | 4450 | 4440 | 10193 |
| 392 | 20240214 | 124200 | 24797255925 | 4450 | 4450 | 4450 | 4445 | 2710 |
| 393 | 20240214 | 124100 | 24785198120 | 4445 | 4450 | 4450 | 4445 | 1307 |
| 394 | 20240214 | 124000 | 24779384390 | 4450 | 4445 | 4450 | 4445 | 654 |
| 395 | 20240214 | 123900 | 24776476905 | 4440 | 4450 | 4450 | 4440 | 3257 |
| 396 | 20240214 | 123800 | 24761996825 | 4450 | 4455 | 4455 | 4450 | 3281 |
| 397 | 20240214 | 123700 | 24747394350 | 4455 | 4455 | 4455 | 4450 | 813 |
| 398 | 20240214 | 123600 | 24743775185 | 4455 | 4450 | 4455 | 4450 | 92 |
| 399 | 20240214 | 123500 | 24743365725 | 4455 | 4460 | 4460 | 4455 | 3246 |
| 400 | 20240214 | 123400 | 24728904200 | 4460 | 4465 | 4465 | 4455 | 1034 |
| 401 | 20240214 | 123300 | 24724297485 | 4455 | 4460 | 4470 | 4455 | 3229 |
| 402 | 20240214 | 123200 | 24709899125 | 4470 | 4460 | 4470 | 4460 | 16 |
| 403 | 20240214 | 123100 | 24709827615 | 4470 | 4455 | 4470 | 4450 | 1110 |
| 404 | 20240214 | 123000 | 24704883090 | 4455 | 4450 | 4455 | 4445 | 1493 |
| 405 | 20240214 | 122900 | 24698241485 | 4450 | 4440 | 4450 | 4440 | 3482 |
| 406 | 20240214 | 122800 | 24682769700 | 4440 | 4435 | 4440 | 4435 | 3257 |
| 407 | 20240214 | 122700 | 24668310125 | 4435 | 4435 | 4440 | 4430 | 2100 |
| 408 | 20240214 | 122600 | 24658997795 | 4435 | 4440 | 4440 | 4435 | 1636 |
| 409 | 20240214 | 122500 | 24651741970 | 4440 | 4430 | 4440 | 4430 | 2593 |
| 410 | 20240214 | 122400 | 24640239895 | 4435 | 4440 | 4440 | 4430 | 2098 |
| 411 | 20240214 | 122300 | 24630935715 | 4440 | 4435 | 4440 | 4430 | 2016 |
| 412 | 20240214 | 122200 | 24621994920 | 4440 | 4440 | 4440 | 4435 | 6196 |
| 413 | 20240214 | 122100 | 24594512930 | 4440 | 4440 | 4440 | 4435 | 1295 |
| 414 | 20240214 | 122000 | 24588764660 | 4440 | 4440 | 4440 | 4435 | 256 |
| 415 | 20240214 | 121900 | 24587628665 | 4440 | 4445 | 4445 | 4430 | 11920 |
| 416 | 20240214 | 121800 | 24534746735 | 4445 | 4445 | 4450 | 4445 | 1026 |
| 417 | 20240214 | 121700 | 24530185980 | 4450 | 4445 | 4450 | 4440 | 3458 |
| 418 | 20240214 | 121600 | 24514825220 | 4445 | 4440 | 4450 | 4440 | 1905 |
| 419 | 20240214 | 121500 | 24506358300 | 4450 | 4470 | 4470 | 4445 | 20386 |
| 420 | 20240214 | 121400 | 24415642085 | 4470 | 4465 | 4470 | 4455 | 2607 |
| 421 | 20240214 | 121300 | 24404007910 | 4465 | 4465 | 4465 | 4460 | 1735 |
| 422 | 20240214 | 121200 | 24396265435 | 4465 | 4465 | 4465 | 4455 | 681 |
| 423 | 20240214 | 121100 | 24393228880 | 4460 | 4470 | 4470 | 4460 | 2046 |
| 424 | 20240214 | 121000 | 24384094320 | 4475 | 4470 | 4475 | 4470 | 2290 |
| 425 | 20240214 | 120900 | 24373856190 | 4475 | 4480 | 4480 | 4475 | 14 |
| 426 | 20240214 | 120800 | 24373793515 | 4480 | 4465 | 4480 | 4465 | 1447 |
| 427 | 20240214 | 120700 | 24367322760 | 4465 | 4460 | 4465 | 4450 | 10319 |
| 428 | 20240214 | 120600 | 24321334890 | 4460 | 4465 | 4470 | 4460 | 2943 |
| 429 | 20240214 | 120500 | 24308196350 | 4470 | 4475 | 4475 | 4470 | 32 |
| 430 | 20240214 | 120400 | 24308053200 | 4470 | 4470 | 4470 | 4465 | 1592 |
| 431 | 20240214 | 120300 | 24300937280 | 4470 | 4470 | 4475 | 4465 | 626 |
| 432 | 20240214 | 120200 | 24298139120 | 4470 | 4470 | 4475 | 4470 | 1403 |
| 433 | 20240214 | 120100 | 24291866175 | 4475 | 4475 | 4475 | 4475 | 136 |
| 434 | 20240214 | 120000 | 24291257575 | 4480 | 4475 | 4480 | 4470 | 316 |
| 435 | 20240214 | 115900 | 24289843970 | 4480 | 4485 | 4490 | 4465 | 9492 |
| 436 | 20240214 | 115800 | 24247382755 | 4480 | 4485 | 4485 | 4480 | 312 |
| 437 | 20240214 | 115700 | 24245983945 | 4485 | 4485 | 4485 | 4485 | 23 |
| 438 | 20240214 | 115600 | 24245880790 | 4485 | 4475 | 4485 | 4475 | 1218 |
| 439 | 20240214 | 115500 | 24240423660 | 4480 | 4475 | 4480 | 4470 | 435 |
| 440 | 20240214 | 115400 | 24238476580 | 4480 | 4475 | 4480 | 4470 | 4208 |
| 441 | 20240214 | 115300 | 24219649760 | 4480 | 4480 | 4480 | 4480 | 120 |
| 442 | 20240214 | 115200 | 24219112160 | 4480 | 4480 | 4480 | 4470 | 37 |
| 443 | 20240214 | 115100 | 24218946420 | 4470 | 4475 | 4480 | 4470 | 3187 |
| 444 | 20240214 | 115000 | 24204690795 | 4480 | 4475 | 4480 | 4470 | 2093 |
| 445 | 20240214 | 114900 | 24195325670 | 4480 | 4480 | 4480 | 4475 | 883 |
| 446 | 20240214 | 114800 | 24191372865 | 4480 | 4485 | 4485 | 4475 | 3619 |
| 447 | 20240214 | 114700 | 24175160475 | 4480 | 4485 | 4490 | 4480 | 844 |
| 448 | 20240214 | 114600 | 24171374290 | 4490 | 4485 | 4490 | 4485 | 506 |
| 449 | 20240214 | 114500 | 24169104745 | 4485 | 4490 | 4490 | 4480 | 4039 |
| 450 | 20240214 | 114400 | 24151007400 | 4495 | 4490 | 4495 | 4475 | 10009 |
| 451 | 20240214 | 114300 | 24106135180 | 4490 | 4500 | 4500 | 4490 | 7086 |
| 452 | 20240214 | 114200 | 24074295070 | 4500 | 4505 | 4505 | 4490 | 4741 |
| 453 | 20240214 | 114100 | 24052963695 | 4505 | 4500 | 4505 | 4500 | 2803 |
| 454 | 20240214 | 114000 | 24040350015 | 4500 | 4495 | 4505 | 4490 | 14093 |
| 455 | 20240214 | 113900 | 23976973280 | 4495 | 4495 | 4495 | 4490 | 3779 |
| 456 | 20240214 | 113800 | 23960001880 | 4485 | 4490 | 4495 | 4480 | 11233 |
| 457 | 20240214 | 113700 | 23909577375 | 4490 | 4490 | 4495 | 4480 | 6393 |
| 458 | 20240214 | 113600 | 23880872750 | 4490 | 4480 | 4490 | 4480 | 5913 |
| 459 | 20240214 | 113500 | 23854367315 | 4480 | 4475 | 4480 | 4475 | 1105 |
| 460 | 20240214 | 113400 | 23849422385 | 4475 | 4470 | 4475 | 4470 | 2121 |
| 461 | 20240214 | 113300 | 23839931445 | 4470 | 4470 | 4470 | 4465 | 1564 |
| 462 | 20240214 | 113200 | 23832941550 | 4470 | 4470 | 4475 | 4465 | 201 |
| 463 | 20240214 | 113100 | 23832043150 | 4465 | 4475 | 4475 | 4465 | 1737 |
| 464 | 20240214 | 113000 | 23824275420 | 4475 | 4470 | 4475 | 4465 | 644 |
| 465 | 20240214 | 112900 | 23821395970 | 4470 | 4475 | 4475 | 4470 | 2032 |
| 466 | 20240214 | 112800 | 23812312065 | 4475 | 4470 | 4475 | 4470 | 1872 |
| 467 | 20240214 | 112700 | 23803939215 | 4475 | 4470 | 4475 | 4470 | 1749 |
| 468 | 20240214 | 112600 | 23796118785 | 4470 | 4465 | 4470 | 4465 | 4742 |
| 469 | 20240214 | 112500 | 23774935495 | 4465 | 4445 | 4465 | 4445 | 14293 |
| 470 | 20240214 | 112400 | 23711288495 | 4445 | 4440 | 4445 | 4435 | 2968 |
| 471 | 20240214 | 112300 | 23698110760 | 4435 | 4435 | 4440 | 4435 | 1133 |
| 472 | 20240214 | 112200 | 23693085770 | 4440 | 4440 | 4440 | 4435 | 456 |
| 473 | 20240214 | 112100 | 23691063050 | 4440 | 4435 | 4440 | 4435 | 673 |
| 474 | 20240214 | 112000 | 23688076250 | 4440 | 4440 | 4440 | 4440 | 100 |
| 475 | 20240214 | 111900 | 23687632250 | 4445 | 4440 | 4445 | 4430 | 11485 |
| 476 | 20240214 | 111800 | 23636712075 | 4445 | 4445 | 4445 | 4435 | 464 |
| 477 | 20240214 | 111700 | 23634651245 | 4445 | 4435 | 4445 | 4435 | 1030 |
| 478 | 20240214 | 111600 | 23630079235 | 4445 | 4435 | 4445 | 4435 | 1369 |
| 479 | 20240214 | 111500 | 23624000600 | 4445 | 4450 | 4450 | 4435 | 141 |
| 480 | 20240214 | 111400 | 23623374360 | 4445 | 4440 | 4455 | 4440 | 2376 |
| 481 | 20240214 | 111300 | 23612818900 | 4450 | 4440 | 4455 | 4440 | 1332 |
| 482 | 20240214 | 111200 | 23606898170 | 4455 | 4445 | 4455 | 4440 | 1291 |
| 483 | 20240214 | 111100 | 23601164040 | 4450 | 4450 | 4450 | 4440 | 1275 |
| 484 | 20240214 | 111000 | 23595491630 | 4450 | 4450 | 4450 | 4440 | 358 |
| 485 | 20240214 | 110900 | 23593900765 | 4450 | 4445 | 4450 | 4440 | 1503 |
| 486 | 20240214 | 110800 | 23587220925 | 4440 | 4440 | 4440 | 4435 | 4332 |
| 487 | 20240214 | 110700 | 23567989070 | 4440 | 4440 | 4440 | 4435 | 2829 |
| 488 | 20240214 | 110600 | 23555440690 | 4440 | 4435 | 4440 | 4435 | 3271 |
| 489 | 20240214 | 110500 | 23540930715 | 4440 | 4435 | 4440 | 4435 | 1418 |
| 490 | 20240214 | 110400 | 23534638370 | 4440 | 4440 | 4445 | 4435 | 649 |
| 491 | 20240214 | 110300 | 23531756995 | 4440 | 4440 | 4445 | 4435 | 6710 |
| 492 | 20240214 | 110200 | 23501996155 | 4445 | 4440 | 4450 | 4435 | 5941 |
| 493 | 20240214 | 110100 | 23475622725 | 4445 | 4445 | 4460 | 4440 | 5411 |
| 494 | 20240214 | 110000 | 23451562870 | 4440 | 4450 | 4460 | 4440 | 5137 |
| 495 | 20240214 | 105900 | 23428710080 | 4460 | 4450 | 4465 | 4450 | 6617 |
| 496 | 20240214 | 105800 | 23399205515 | 4455 | 4445 | 4460 | 4440 | 3124 |
| 497 | 20240214 | 105700 | 23385304080 | 4445 | 4435 | 4445 | 4435 | 1168 |
| 498 | 20240214 | 105600 | 23380121210 | 4435 | 4440 | 4440 | 4430 | 7871 |
| 499 | 20240214 | 105500 | 23345214395 | 4435 | 4435 | 4440 | 4435 | 2920 |
| 500 | 20240214 | 105400 | 23332262975 | 4435 | 4445 | 4445 | 4435 | 672 |
| 501 | 20240214 | 105300 | 23329279790 | 4445 | 4445 | 4445 | 4440 | 1669 |
| 502 | 20240214 | 105200 | 23321868835 | 4445 | 4440 | 4445 | 4440 | 1542 |
| 503 | 20240214 | 105100 | 23315022285 | 4440 | 4445 | 4450 | 4440 | 3662 |
| 504 | 20240214 | 105000 | 23298732040 | 4450 | 4460 | 4460 | 4450 | 5372 |
| 505 | 20240214 | 104900 | 23274822300 | 4460 | 4455 | 4465 | 4455 | 2543 |
| 506 | 20240214 | 104800 | 23263482455 | 4460 | 4460 | 4460 | 4450 | 655 |
| 507 | 20240214 | 104700 | 23260564030 | 4465 | 4465 | 4470 | 4450 | 1461 |
| 508 | 20240214 | 104600 | 23254044040 | 4465 | 4470 | 4470 | 4455 | 2462 |
| 509 | 20240214 | 104500 | 23243065955 | 4460 | 4480 | 4480 | 4460 | 3512 |
| 510 | 20240214 | 104400 | 23227373660 | 4475 | 4470 | 4480 | 4465 | 10612 |
| 511 | 20240214 | 104300 | 23179889995 | 4470 | 4435 | 4480 | 4435 | 20381 |
| 512 | 20240214 | 104200 | 23088942480 | 4435 | 4430 | 4435 | 4425 | 1899 |
| 513 | 20240214 | 104100 | 23080528415 | 4425 | 4425 | 4435 | 4420 | 6831 |
| 514 | 20240214 | 104000 | 23050264965 | 4420 | 4420 | 4430 | 4415 | 11400 |
| 515 | 20240214 | 103900 | 22999867595 | 4425 | 4430 | 4430 | 4420 | 4120 |
| 516 | 20240214 | 103800 | 22981636435 | 4430 | 4430 | 4435 | 4425 | 1027 |
| 517 | 20240214 | 103700 | 22977088245 | 4425 | 4420 | 4425 | 4415 | 7071 |
| 518 | 20240214 | 103600 | 22945834130 | 4420 | 4420 | 4425 | 4420 | 7847 |
| 519 | 20240214 | 103500 | 22911149485 | 4420 | 4425 | 4430 | 4420 | 3333 |
| 520 | 20240214 | 103400 | 22896408995 | 4430 | 4420 | 4430 | 4420 | 778 |
| 521 | 20240214 | 103300 | 22892967725 | 4430 | 4430 | 4430 | 4420 | 2554 |
| 522 | 20240214 | 103200 | 22881660555 | 4420 | 4425 | 4425 | 4420 | 8173 |
| 523 | 20240214 | 103100 | 22845522205 | 4430 | 4435 | 4435 | 4425 | 1262 |
| 524 | 20240214 | 103000 | 22839932860 | 4430 | 4430 | 4435 | 4425 | 3162 |
| 525 | 20240214 | 102900 | 22825924815 | 4430 | 4425 | 4430 | 4425 | 1803 |
| 526 | 20240214 | 102800 | 22817943235 | 4425 | 4415 | 4425 | 4415 | 6841 |
| 527 | 20240214 | 102700 | 22787696075 | 4420 | 4410 | 4420 | 4410 | 10347 |
| 528 | 20240214 | 102600 | 22742029860 | 4410 | 4415 | 4420 | 4410 | 7079 |
| 529 | 20240214 | 102500 | 22710775800 | 4415 | 4420 | 4420 | 4410 | 5518 |
| 530 | 20240214 | 102400 | 22686415525 | 4420 | 4415 | 4420 | 4415 | 10998 |
| 531 | 20240214 | 102300 | 22637841925 | 4420 | 4420 | 4425 | 4415 | 6566 |
| 532 | 20240214 | 102200 | 22608818755 | 4420 | 4415 | 4430 | 4410 | 20154 |
| 533 | 20240214 | 102100 | 22519863125 | 4415 | 4430 | 4435 | 4415 | 25896 |
| 534 | 20240214 | 102000 | 22405457190 | 4430 | 4430 | 4435 | 4425 | 3549 |
| 535 | 20240214 | 101900 | 22389735560 | 4430 | 4430 | 4440 | 4430 | 5852 |
| 536 | 20240214 | 101800 | 22363796310 | 4435 | 4445 | 4445 | 4425 | 4162 |
| 537 | 20240214 | 101700 | 22345342790 | 4445 | 4430 | 4450 | 4415 | 10205 |
| 538 | 20240214 | 101600 | 22300193965 | 4430 | 4445 | 4450 | 4420 | 49668 |
| 539 | 20240214 | 101500 | 22080290825 | 4440 | 4460 | 4460 | 4440 | 10504 |
| 540 | 20240214 | 101400 | 22033553515 | 4455 | 4465 | 4465 | 4450 | 1579 |
| 541 | 20240214 | 101300 | 22026513405 | 4465 | 4465 | 4465 | 4450 | 6226 |
| 542 | 20240214 | 101200 | 21998778190 | 4470 | 4475 | 4475 | 4460 | 8114 |
| 543 | 20240214 | 101100 | 21962522220 | 4475 | 4480 | 4480 | 4470 | 4789 |
| 544 | 20240214 | 101000 | 21941086625 | 4475 | 4475 | 4485 | 4470 | 7947 |
| 545 | 20240214 | 100900 | 21905525450 | 4475 | 4470 | 4480 | 4460 | 2509 |
| 546 | 20240214 | 100800 | 21894304950 | 4475 | 4460 | 4475 | 4450 | 11688 |
| 547 | 20240214 | 100700 | 21842171450 | 4460 | 4450 | 4460 | 4450 | 2965 |
| 548 | 20240214 | 100600 | 21828967255 | 4450 | 4440 | 4450 | 4435 | 5605 |
| 549 | 20240214 | 100500 | 21804076120 | 4440 | 4450 | 4465 | 4440 | 9411 |
| 550 | 20240214 | 100400 | 21762222090 | 4450 | 4445 | 4460 | 4440 | 9024 |
| 551 | 20240214 | 100300 | 21722046030 | 4440 | 4445 | 4455 | 4430 | 9202 |
| 552 | 20240214 | 100200 | 21681171135 | 4430 | 4455 | 4460 | 4425 | 76987 |
| 553 | 20240214 | 100100 | 21339096175 | 4460 | 4465 | 4465 | 4455 | 13839 |
| 554 | 20240214 | 100000 | 21277354410 | 4465 | 4475 | 4475 | 4465 | 8635 |
| 555 | 20240214 | 095900 | 21238753655 | 4475 | 4480 | 4480 | 4470 | 12944 |
| 556 | 20240214 | 095800 | 21180827040 | 4480 | 4460 | 4480 | 4455 | 22447 |
| 557 | 20240214 | 095700 | 21080656485 | 4460 | 4470 | 4480 | 4460 | 21351 |
| 558 | 20240214 | 095600 | 20985297435 | 4470 | 4480 | 4485 | 4470 | 19353 |
| 559 | 20240214 | 095500 | 20898683105 | 4485 | 4500 | 4500 | 4480 | 23862 |
| 560 | 20240214 | 095400 | 20791625035 | 4500 | 4505 | 4515 | 4495 | 23427 |
| 561 | 20240214 | 095300 | 20686224390 | 4510 | 4510 | 4515 | 4500 | 10823 |
| 562 | 20240214 | 095200 | 20637455415 | 4510 | 4515 | 4515 | 4505 | 3804 |
| 563 | 20240214 | 095100 | 20620296580 | 4510 | 4505 | 4515 | 4500 | 11058 |
| 564 | 20240214 | 095000 | 20570478910 | 4510 | 4505 | 4510 | 4505 | 1505 |
| 565 | 20240214 | 094900 | 20563694800 | 4510 | 4505 | 4510 | 4500 | 2278 |
| 566 | 20240214 | 094800 | 20553433160 | 4500 | 4510 | 4510 | 4495 | 14488 |
| 567 | 20240214 | 094700 | 20488224235 | 4500 | 4515 | 4520 | 4495 | 16632 |
| 568 | 20240214 | 094600 | 20413267200 | 4505 | 4495 | 4515 | 4495 | 10055 |
| 569 | 20240214 | 094500 | 20368019215 | 4495 | 4480 | 4500 | 4480 | 20598 |
| 570 | 20240214 | 094400 | 20275602110 | 4480 | 4480 | 4495 | 4475 | 20313 |
| 571 | 20240214 | 094300 | 20184518450 | 4470 | 4500 | 4500 | 4470 | 31793 |
| 572 | 20240214 | 094200 | 20041988120 | 4495 | 4500 | 4510 | 4495 | 22666 |
| 573 | 20240214 | 094100 | 19939966205 | 4505 | 4500 | 4515 | 4495 | 17980 |
| 574 | 20240214 | 094000 | 19858969455 | 4500 | 4465 | 4510 | 4445 | 35177 |
| 575 | 20240214 | 093900 | 19701131790 | 4465 | 4520 | 4525 | 4460 | 107382 |
| 576 | 20240214 | 093800 | 19218357935 | 4520 | 4530 | 4535 | 4520 | 18253 |
| 577 | 20240214 | 093700 | 19135808495 | 4530 | 4535 | 4540 | 4525 | 19090 |
| 578 | 20240214 | 093600 | 19049312170 | 4535 | 4545 | 4555 | 4530 | 11819 |
| 579 | 20240214 | 093500 | 18995651015 | 4545 | 4540 | 4545 | 4535 | 6452 |
| 580 | 20240214 | 093400 | 18966353095 | 4540 | 4540 | 4540 | 4530 | 4702 |
| 581 | 20240214 | 093300 | 18945027915 | 4535 | 4545 | 4545 | 4530 | 5236 |
| 582 | 20240214 | 093200 | 18921277210 | 4545 | 4525 | 4555 | 4515 | 20397 |
| 583 | 20240214 | 093100 | 18828975080 | 4525 | 4535 | 4540 | 4520 | 34502 |
| 584 | 20240214 | 093000 | 18672679860 | 4535 | 4535 | 4540 | 4530 | 17890 |
| 585 | 20240214 | 092900 | 18591562510 | 4535 | 4550 | 4555 | 4535 | 17929 |
| 586 | 20240214 | 092800 | 18510145145 | 4540 | 4540 | 4550 | 4530 | 40086 |
| 587 | 20240214 | 092700 | 18328329355 | 4540 | 4585 | 4590 | 4540 | 45104 |
| 588 | 20240214 | 092600 | 18122265460 | 4585 | 4580 | 4590 | 4570 | 14172 |
| 589 | 20240214 | 092500 | 18057302995 | 4585 | 4560 | 4585 | 4545 | 48491 |
| 590 | 20240214 | 092400 | 17836339320 | 4555 | 4585 | 4590 | 4555 | 51975 |
| 591 | 20240214 | 092300 | 17599004135 | 4590 | 4565 | 4595 | 4560 | 28889 |
| 592 | 20240214 | 092200 | 17466714850 | 4560 | 4575 | 4590 | 4560 | 27396 |
| 593 | 20240214 | 092100 | 17341491495 | 4590 | 4575 | 4590 | 4560 | 32396 |
| 594 | 20240214 | 092000 | 17193350905 | 4575 | 4560 | 4580 | 4555 | 28087 |
| 595 | 20240214 | 091900 | 17065021210 | 4560 | 4570 | 4570 | 4500 | 121255 |
| 596 | 20240214 | 091800 | 16514974405 | 4565 | 4660 | 4665 | 4530 | 241921 |
| 597 | 20240214 | 091700 | 15407281500 | 4660 | 4695 | 4705 | 4655 | 41757 |
| 598 | 20240214 | 091600 | 15211930365 | 4695 | 4680 | 4705 | 4670 | 56779 |
| 599 | 20240214 | 091500 | 14945827690 | 4675 | 4645 | 4690 | 4640 | 36246 |
| 600 | 20240214 | 091400 | 14776324345 | 4650 | 4705 | 4710 | 4640 | 94779 |
| 601 | 20240214 | 091300 | 14333947380 | 4710 | 4730 | 4745 | 4695 | 50755 |
| 602 | 20240214 | 091200 | 14094290920 | 4735 | 4695 | 4735 | 4665 | 100099 |
| 603 | 20240214 | 091100 | 13624852165 | 4695 | 4685 | 4720 | 4680 | 52532 |
| 604 | 20240214 | 091000 | 13377860800 | 4690 | 4715 | 4720 | 4680 | 92208 |
| 605 | 20240214 | 090900 | 12944918855 | 4720 | 4735 | 4740 | 4690 | 109851 |
| 606 | 20240214 | 090800 | 12427715465 | 4730 | 4760 | 4800 | 4680 | 381566 |
| 607 | 20240214 | 090700 | 10617227340 | 4755 | 4760 | 4765 | 4700 | 257124 |
| 608 | 20240214 | 090600 | 9398296915 | 4760 | 4675 | 4770 | 4635 | 423586 |
| 609 | 20240214 | 090500 | 7396952935 | 4675 | 4620 | 4735 | 4620 | 484807 |
| 610 | 20240214 | 090400 | 5120682995 | 4620 | 4550 | 4625 | 4545 | 85207 |
| 611 | 20240214 | 090300 | 4729795820 | 4545 | 4605 | 4610 | 4545 | 139778 |
| 612 | 20240214 | 090200 | 4090544445 | 4600 | 4600 | 4620 | 4580 | 77284 |
| 613 | 20240214 | 090100 | 3735642030 | 4600 | 4560 | 4630 | 4545 | 195836 |
| 614 | 20240214 | 090000 | 2836434710 | 4560 | 4650 | 4690 | 4560 | 606167 |