32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 73526 |
| 3 | 20250321 | 191400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20250321 | 191300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20250321 | 191200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20250321 | 191100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20250321 | 191000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20250321 | 190900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20250321 | 190800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20250321 | 190700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20250321 | 190600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20250321 | 190500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20250321 | 190400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20250321 | 190300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20250321 | 190200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20250321 | 190100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20250321 | 190000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20250321 | 185900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20250321 | 185800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20250321 | 185700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20250321 | 185600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20250321 | 185500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20250321 | 185400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20250321 | 185300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20250321 | 185200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20250321 | 185100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20250321 | 185000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20250321 | 184900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20250321 | 184800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20250321 | 184700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20250321 | 184600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20250321 | 184500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 73526 |
| 33 | 20250321 | 184400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20250321 | 184300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20250321 | 184200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20250321 | 184100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20250321 | 184000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20250321 | 183900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20250321 | 183800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20250321 | 183700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20250321 | 183600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20250321 | 183500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20250321 | 183400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20250321 | 183300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20250321 | 183200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20250321 | 183100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20250321 | 183000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20250321 | 182900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20250321 | 182800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20250321 | 182700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20250321 | 182600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20250321 | 182500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20250321 | 182400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20250321 | 182300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20250321 | 182200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20250321 | 182100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20250321 | 182000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20250321 | 181900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20250321 | 181800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20250321 | 181700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20250321 | 181600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20250321 | 181500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 73526 |
| 63 | 20250321 | 181400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20250321 | 181300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20250321 | 181200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20250321 | 181100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20250321 | 181000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20250321 | 180900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20250321 | 180800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20250321 | 180700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20250321 | 180600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20250321 | 180500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20250321 | 180400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20250321 | 180300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20250321 | 180200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20250321 | 180100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20250321 | 180000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20250321 | 175900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20250321 | 175800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20250321 | 175700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20250321 | 175600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20250321 | 175500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20250321 | 175400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20250321 | 175300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20250321 | 175200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20250321 | 175100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20250321 | 175000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20250321 | 174900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20250321 | 174800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20250321 | 174700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20250321 | 174600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20250321 | 174500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 73526 |
| 93 | 20250321 | 174400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20250321 | 174300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20250321 | 174200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20250321 | 174100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20250321 | 174000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20250321 | 173900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20250321 | 173800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20250321 | 173700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20250321 | 173600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20250321 | 173500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20250321 | 173400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20250321 | 173300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20250321 | 173200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20250321 | 173100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20250321 | 173000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20250321 | 172900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20250321 | 172800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20250321 | 172700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20250321 | 172600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20250321 | 172500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20250321 | 172400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20250321 | 172300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20250321 | 172200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20250321 | 172100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20250321 | 172000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20250321 | 171900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20250321 | 171800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20250321 | 171700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20250321 | 171600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20250321 | 171500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 73526 |
| 123 | 20250321 | 171400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20250321 | 171300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20250321 | 171200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20250321 | 171100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20250321 | 171000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20250321 | 170900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20250321 | 170800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20250321 | 170700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20250321 | 170600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20250321 | 170500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20250321 | 170400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20250321 | 170300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20250321 | 170200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20250321 | 170100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20250321 | 170000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20250321 | 165900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20250321 | 165800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20250321 | 165700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20250321 | 165600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20250321 | 165500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20250321 | 165400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20250321 | 165300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20250321 | 165200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20250321 | 165100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20250321 | 165000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20250321 | 164900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20250321 | 164800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20250321 | 164700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20250321 | 164600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20250321 | 164500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 73526 |
| 153 | 20250321 | 164400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20250321 | 164300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20250321 | 164200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20250321 | 164100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20250321 | 164000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20250321 | 163900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20250321 | 163800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20250321 | 163700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20250321 | 163600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20250321 | 163500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20250321 | 163400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20250321 | 163300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20250321 | 163200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20250321 | 163100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20250321 | 163000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20250321 | 162900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20250321 | 162800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20250321 | 162700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20250321 | 162600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20250321 | 162500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20250321 | 162400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20250321 | 162300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20250321 | 162200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20250321 | 162100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20250321 | 162000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20250321 | 161900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20250321 | 161800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20250321 | 161700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20250321 | 161600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20250321 | 161500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 73526 |
| 183 | 20250321 | 161400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20250321 | 161300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20250321 | 161200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20250321 | 161100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20250321 | 161000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20250321 | 160900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20250321 | 160800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20250321 | 160700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20250321 | 160600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20250321 | 160500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20250321 | 160400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20250321 | 160300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20250321 | 160200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20250321 | 160100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20250321 | 160000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20250321 | 155900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20250321 | 155800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20250321 | 155700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20250321 | 155600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20250321 | 155500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20250321 | 155400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20250321 | 155300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20250321 | 155200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20250321 | 155100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20250321 | 155000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20250321 | 154900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20250321 | 154800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20250321 | 154700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20250321 | 154600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20250321 | 154500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 73526 |
| 213 | 20250321 | 154400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20250321 | 154300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20250321 | 154200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20250321 | 154100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20250321 | 154000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20250321 | 153900 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20250321 | 153800 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20250321 | 153700 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20250321 | 153600 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20250321 | 153500 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20250321 | 153400 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20250321 | 153300 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20250321 | 153200 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20250321 | 153100 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20250321 | 153000 | 34133387694 | 4825 | 4825 | 4825 | 4825 | 73526 |
| 228 | 20250321 | 152900 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 229 | 20250321 | 152800 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 230 | 20250321 | 152700 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 231 | 20250321 | 152600 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 232 | 20250321 | 152500 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 233 | 20250321 | 152400 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 234 | 20250321 | 152300 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 235 | 20250321 | 152200 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 236 | 20250321 | 152100 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 237 | 20250321 | 152000 | 33778624744 | 4805 | 4805 | 4805 | 4805 | 0 |
| 238 | 20250321 | 151900 | 33778624744 | 4805 | 4810 | 4810 | 4785 | 28751 |
| 239 | 20250321 | 151800 | 33640678979 | 4810 | 4805 | 4810 | 4800 | 6529 |
| 240 | 20250321 | 151700 | 33609312264 | 4805 | 4805 | 4810 | 4800 | 7289 |
| 241 | 20250321 | 151600 | 33574296464 | 4800 | 4810 | 4810 | 4800 | 4604 |
| 242 | 20250321 | 151500 | 33552176799 | 4805 | 4805 | 4810 | 4800 | 6107 |
| 243 | 20250321 | 151400 | 33522846399 | 4805 | 4795 | 4805 | 4795 | 4159 |
| 244 | 20250321 | 151300 | 33502886649 | 4800 | 4800 | 4800 | 4795 | 5155 |
| 245 | 20250321 | 151200 | 33478154379 | 4800 | 4795 | 4805 | 4795 | 9357 |
| 246 | 20250321 | 151100 | 33433262339 | 4795 | 4802 | 4802 | 4795 | 2751 |
| 247 | 20250321 | 151000 | 33420059326 | 4805 | 4800 | 4805 | 4800 | 1658 |
| 248 | 20250321 | 150900 | 33412096789 | 4800 | 4800 | 4800 | 4795 | 672 |
| 249 | 20250321 | 150800 | 33408872129 | 4795 | 4800 | 4800 | 4795 | 5234 |
| 250 | 20250321 | 150700 | 33383751244 | 4800 | 4800 | 4805 | 4800 | 2849 |
| 251 | 20250321 | 150600 | 33370075574 | 4800 | 4805 | 4810 | 4800 | 3279 |
| 252 | 20250321 | 150500 | 33354324309 | 4805 | 4815 | 4815 | 4800 | 1451 |
| 253 | 20250321 | 150400 | 33347350409 | 4815 | 4800 | 4815 | 4800 | 10280 |
| 254 | 20250321 | 150300 | 33297975744 | 4800 | 4805 | 4805 | 4795 | 2366 |
| 255 | 20250321 | 150200 | 33286622869 | 4805 | 4795 | 4810 | 4790 | 10216 |
| 256 | 20250321 | 150100 | 33237581719 | 4795 | 4780 | 4795 | 4780 | 11227 |
| 257 | 20250321 | 150000 | 33183834389 | 4785 | 4795 | 4795 | 4780 | 29285 |
| 258 | 20250321 | 145900 | 33043654869 | 4795 | 4790 | 4795 | 4790 | 9599 |
| 259 | 20250321 | 145800 | 32997655819 | 4790 | 4815 | 4815 | 4790 | 33634 |
| 260 | 20250321 | 145700 | 32836099989 | 4820 | 4820 | 4825 | 4815 | 12960 |
| 261 | 20250321 | 145600 | 32773631355 | 4830 | 4820 | 4830 | 4815 | 7728 |
| 262 | 20250321 | 145500 | 32736369600 | 4820 | 4825 | 4825 | 4820 | 3679 |
| 263 | 20250321 | 145400 | 32718628380 | 4830 | 4835 | 4835 | 4825 | 7176 |
| 264 | 20250321 | 145300 | 32683981360 | 4835 | 4835 | 4840 | 4830 | 8727 |
| 265 | 20250321 | 145200 | 32641786664 | 4832 | 4830 | 4835 | 4825 | 9886 |
| 266 | 20250321 | 145100 | 32594027225 | 4830 | 4825 | 4830 | 4815 | 6449 |
| 267 | 20250321 | 145000 | 32562934480 | 4825 | 4815 | 4825 | 4815 | 13320 |
| 268 | 20250321 | 144900 | 32498730035 | 4810 | 4815 | 4820 | 4810 | 9097 |
| 269 | 20250321 | 144800 | 32454918720 | 4820 | 4815 | 4820 | 4815 | 60 |
| 270 | 20250321 | 144700 | 32454629680 | 4820 | 4815 | 4820 | 4815 | 2518 |
| 271 | 20250321 | 144600 | 32442504580 | 4810 | 4815 | 4820 | 4810 | 2962 |
| 272 | 20250321 | 144500 | 32428242530 | 4815 | 4815 | 4820 | 4810 | 2412 |
| 273 | 20250321 | 144400 | 32416618950 | 4820 | 4807 | 4820 | 4800 | 20916 |
| 274 | 20250321 | 144300 | 32316124732 | 4807 | 4815 | 4815 | 4805 | 1833 |
| 275 | 20250321 | 144200 | 32307308125 | 4815 | 4820 | 4825 | 4810 | 9997 |
| 276 | 20250321 | 144100 | 32259163260 | 4820 | 4820 | 4825 | 4820 | 2252 |
| 277 | 20250321 | 144000 | 32248307545 | 4825 | 4825 | 4825 | 4820 | 442 |
| 278 | 20250321 | 143900 | 32246174920 | 4825 | 4820 | 4825 | 4815 | 4404 |
| 279 | 20250321 | 143800 | 32224947725 | 4820 | 4825 | 4825 | 4810 | 12073 |
| 280 | 20250321 | 143700 | 32166813905 | 4820 | 4820 | 4825 | 4815 | 4749 |
| 281 | 20250321 | 143600 | 32143917306 | 4820 | 4815 | 4820 | 4815 | 3071 |
| 282 | 20250321 | 143500 | 32129118016 | 4820 | 4805 | 4820 | 4805 | 17471 |
| 283 | 20250321 | 143400 | 32045050156 | 4810 | 4795 | 4810 | 4795 | 4031 |
| 284 | 20250321 | 143300 | 32025697121 | 4795 | 4800 | 4800 | 4795 | 1208 |
| 285 | 20250321 | 143200 | 32019903291 | 4800 | 4800 | 4805 | 4795 | 6324 |
| 286 | 20250321 | 143100 | 31989543206 | 4805 | 4800 | 4810 | 4795 | 2305 |
| 287 | 20250321 | 143000 | 31978472221 | 4800 | 4800 | 4800 | 4790 | 3062 |
| 288 | 20250321 | 142900 | 31963791936 | 4795 | 4810 | 4810 | 4795 | 12504 |
| 289 | 20250321 | 142800 | 31903769986 | 4810 | 4800 | 4810 | 4800 | 9105 |
| 290 | 20250321 | 142700 | 31860021971 | 4805 | 4800 | 4805 | 4800 | 949 |
| 291 | 20250321 | 142600 | 31855466141 | 4800 | 4795 | 4800 | 4795 | 1081 |
| 292 | 20250321 | 142500 | 31850279476 | 4800 | 4795 | 4800 | 4795 | 1976 |
| 293 | 20250321 | 142400 | 31840799961 | 4795 | 4800 | 4800 | 4795 | 1586 |
| 294 | 20250321 | 142300 | 31833187686 | 4805 | 4802 | 4805 | 4795 | 1943 |
| 295 | 20250321 | 142200 | 31823861639 | 4800 | 4805 | 4805 | 4800 | 7191 |
| 296 | 20250321 | 142100 | 31789337227 | 4805 | 4805 | 4815 | 4805 | 5114 |
| 297 | 20250321 | 142000 | 31764750007 | 4805 | 4795 | 4805 | 4790 | 4886 |
| 298 | 20250321 | 141900 | 31741299112 | 4795 | 4795 | 4795 | 4790 | 431 |
| 299 | 20250321 | 141800 | 31739234555 | 4790 | 4790 | 4792 | 4785 | 2250 |
| 300 | 20250321 | 141700 | 31728457165 | 4790 | 4800 | 4800 | 4785 | 3958 |
| 301 | 20250321 | 141600 | 31709478060 | 4800 | 4790 | 4800 | 4790 | 5481 |
| 302 | 20250321 | 141500 | 31683211900 | 4795 | 4790 | 4795 | 4785 | 3729 |
| 303 | 20250321 | 141400 | 31665343395 | 4790 | 4800 | 4800 | 4790 | 2785 |
| 304 | 20250321 | 141300 | 31651996445 | 4795 | 4790 | 4800 | 4790 | 3366 |
| 305 | 20250321 | 141200 | 31635869905 | 4780 | 4785 | 4790 | 4775 | 9866 |
| 306 | 20250321 | 141100 | 31588686335 | 4785 | 4780 | 4790 | 4780 | 5051 |
| 307 | 20250321 | 141000 | 31564515143 | 4785 | 4775 | 4785 | 4775 | 7473 |
| 308 | 20250321 | 140900 | 31528799466 | 4770 | 4785 | 4785 | 4760 | 31776 |
| 309 | 20250321 | 140800 | 31377141221 | 4790 | 4795 | 4795 | 4785 | 18580 |
| 310 | 20250321 | 140700 | 31288130630 | 4795 | 4780 | 4810 | 4780 | 24021 |
| 311 | 20250321 | 140600 | 31172871425 | 4780 | 4820 | 4825 | 4780 | 74526 |
| 312 | 20250321 | 140500 | 30815055025 | 4820 | 4820 | 4825 | 4820 | 3759 |
| 313 | 20250321 | 140400 | 30796936605 | 4820 | 4820 | 4825 | 4820 | 7430 |
| 314 | 20250321 | 140300 | 30761123235 | 4820 | 4820 | 4830 | 4815 | 11327 |
| 315 | 20250321 | 140200 | 30706507490 | 4820 | 4820 | 4825 | 4820 | 3348 |
| 316 | 20250321 | 140100 | 30690368810 | 4820 | 4825 | 4825 | 4820 | 3276 |
| 317 | 20250321 | 140000 | 30674577000 | 4820 | 4830 | 4830 | 4820 | 4611 |
| 318 | 20250321 | 135900 | 30652329980 | 4830 | 4835 | 4840 | 4830 | 7181 |
| 319 | 20250321 | 135800 | 30617623165 | 4840 | 4845 | 4845 | 4830 | 1442 |
| 320 | 20250321 | 135700 | 30610650860 | 4845 | 4835 | 4845 | 4835 | 413 |
| 321 | 20250321 | 135600 | 30608653010 | 4835 | 4840 | 4860 | 4835 | 30045 |
| 322 | 20250321 | 135500 | 30462995550 | 4840 | 4835 | 4840 | 4830 | 2705 |
| 323 | 20250321 | 135400 | 30449916380 | 4830 | 4835 | 4840 | 4830 | 4386 |
| 324 | 20250321 | 135300 | 30428715305 | 4835 | 4835 | 4840 | 4830 | 4969 |
| 325 | 20250321 | 135200 | 30404695540 | 4835 | 4830 | 4835 | 4830 | 1474 |
| 326 | 20250321 | 135100 | 30397574540 | 4835 | 4830 | 4835 | 4830 | 2214 |
| 327 | 20250321 | 135000 | 30386880865 | 4830 | 4835 | 4840 | 4830 | 6197 |
| 328 | 20250321 | 134900 | 30356926930 | 4835 | 4815 | 4835 | 4815 | 11846 |
| 329 | 20250321 | 134800 | 30299814740 | 4815 | 4825 | 4825 | 4815 | 12426 |
| 330 | 20250321 | 134700 | 30239941165 | 4825 | 4830 | 4835 | 4820 | 14939 |
| 331 | 20250321 | 134600 | 30167837125 | 4830 | 4835 | 4835 | 4825 | 8090 |
| 332 | 20250321 | 134500 | 30128770310 | 4835 | 4840 | 4845 | 4835 | 6892 |
| 333 | 20250321 | 134400 | 30095424515 | 4840 | 4830 | 4850 | 4830 | 11409 |
| 334 | 20250321 | 134300 | 30040193440 | 4835 | 4855 | 4855 | 4825 | 68677 |
| 335 | 20250321 | 134200 | 29707659315 | 4855 | 4865 | 4865 | 4855 | 9431 |
| 336 | 20250321 | 134100 | 29661831095 | 4860 | 4860 | 4865 | 4860 | 3440 |
| 337 | 20250321 | 134000 | 29645098705 | 4865 | 4870 | 4870 | 4865 | 3142 |
| 338 | 20250321 | 133900 | 29629811165 | 4870 | 4865 | 4870 | 4860 | 5246 |
| 339 | 20250321 | 133800 | 29604288800 | 4860 | 4870 | 4875 | 4860 | 8932 |
| 340 | 20250321 | 133700 | 29560812455 | 4865 | 4860 | 4865 | 4860 | 2876 |
| 341 | 20250321 | 133600 | 29546828970 | 4860 | 4865 | 4865 | 4860 | 2445 |
| 342 | 20250321 | 133500 | 29534938150 | 4860 | 4860 | 4865 | 4855 | 2142 |
| 343 | 20250321 | 133400 | 29524526730 | 4855 | 4875 | 4880 | 4850 | 22878 |
| 344 | 20250321 | 133300 | 29413304655 | 4875 | 4865 | 4880 | 4865 | 15894 |
| 345 | 20250321 | 133200 | 29335889880 | 4865 | 4865 | 4870 | 4865 | 7403 |
| 346 | 20250321 | 133100 | 29299861070 | 4865 | 4850 | 4865 | 4850 | 7132 |
| 347 | 20250321 | 133000 | 29265241325 | 4855 | 4850 | 4855 | 4850 | 7400 |
| 348 | 20250321 | 132900 | 29229346200 | 4850 | 4865 | 4865 | 4850 | 20297 |
| 349 | 20250321 | 132800 | 29130792900 | 4860 | 4860 | 4865 | 4860 | 3802 |
| 350 | 20250321 | 132700 | 29112314140 | 4865 | 4860 | 4865 | 4860 | 2378 |
| 351 | 20250321 | 132600 | 29100750940 | 4860 | 4865 | 4870 | 4860 | 2431 |
| 352 | 20250321 | 132500 | 29088928810 | 4865 | 4860 | 4870 | 4855 | 13959 |
| 353 | 20250321 | 132400 | 29021144295 | 4860 | 4860 | 4865 | 4860 | 9495 |
| 354 | 20250321 | 132300 | 28974995715 | 4865 | 4875 | 4875 | 4860 | 15458 |
| 355 | 20250321 | 132200 | 28899853920 | 4875 | 4870 | 4875 | 4865 | 5573 |
| 356 | 20250321 | 132100 | 28872727175 | 4865 | 4870 | 4870 | 4865 | 2671 |
| 357 | 20250321 | 132000 | 28859731845 | 4865 | 4875 | 4875 | 4865 | 2825 |
| 358 | 20250321 | 131900 | 28845975897 | 4875 | 4865 | 4875 | 4865 | 4049 |
| 359 | 20250321 | 131800 | 28826266520 | 4865 | 4875 | 4875 | 4865 | 6200 |
| 360 | 20250321 | 131700 | 28796071922 | 4870 | 4870 | 4872 | 4860 | 7174 |
| 361 | 20250321 | 131600 | 28761165977 | 4870 | 4872 | 4877 | 4870 | 6471 |
| 362 | 20250321 | 131500 | 28729635628 | 4875 | 4870 | 4875 | 4870 | 1717 |
| 363 | 20250321 | 131400 | 28721272265 | 4870 | 4870 | 4875 | 4870 | 876 |
| 364 | 20250321 | 131300 | 28717005445 | 4875 | 4865 | 4880 | 4865 | 2552 |
| 365 | 20250321 | 131200 | 28704571430 | 4865 | 4865 | 4870 | 4860 | 2535 |
| 366 | 20250321 | 131100 | 28692240960 | 4860 | 4865 | 4870 | 4860 | 14486 |
| 367 | 20250321 | 131000 | 28621768060 | 4870 | 4870 | 4875 | 4870 | 11099 |
| 368 | 20250321 | 130900 | 28567715535 | 4875 | 4885 | 4885 | 4875 | 12958 |
| 369 | 20250321 | 130800 | 28504487940 | 4890 | 4885 | 4890 | 4885 | 598 |
| 370 | 20250321 | 130700 | 28501565910 | 4885 | 4885 | 4890 | 4880 | 2322 |
| 371 | 20250321 | 130600 | 28490230110 | 4885 | 4882 | 4885 | 4880 | 2353 |
| 372 | 20250321 | 130500 | 28478740422 | 4885 | 4880 | 4885 | 4880 | 1350 |
| 373 | 20250321 | 130400 | 28472147597 | 4885 | 4880 | 4890 | 4880 | 2537 |
| 374 | 20250321 | 130300 | 28459754612 | 4885 | 4890 | 4890 | 4880 | 6175 |
| 375 | 20250321 | 130200 | 28429584952 | 4890 | 4890 | 4900 | 4890 | 4656 |
| 376 | 20250321 | 130100 | 28406811622 | 4895 | 4895 | 4895 | 4890 | 1958 |
| 377 | 20250321 | 130000 | 28397234422 | 4895 | 4905 | 4905 | 4890 | 10936 |
| 378 | 20250321 | 125900 | 28343664192 | 4905 | 4910 | 4910 | 4895 | 11749 |
| 379 | 20250321 | 125800 | 28286081572 | 4910 | 4910 | 4915 | 4900 | 14443 |
| 380 | 20250321 | 125700 | 28215187647 | 4910 | 4895 | 4915 | 4895 | 20717 |
| 381 | 20250321 | 125600 | 28113540477 | 4895 | 4905 | 4905 | 4890 | 4995 |
| 382 | 20250321 | 125500 | 28089074267 | 4900 | 4895 | 4905 | 4895 | 14669 |
| 383 | 20250321 | 125400 | 28017208832 | 4895 | 4890 | 4895 | 4885 | 5417 |
| 384 | 20250321 | 125300 | 27990721777 | 4890 | 4880 | 4895 | 4880 | 6954 |
| 385 | 20250321 | 125200 | 27956711712 | 4885 | 4880 | 4885 | 4880 | 793 |
| 386 | 20250321 | 125100 | 27952839312 | 4885 | 4880 | 4885 | 4880 | 1756 |
| 387 | 20250321 | 125000 | 27944267482 | 4885 | 4885 | 4885 | 4875 | 2780 |
| 388 | 20250321 | 124900 | 27930706552 | 4885 | 4870 | 4885 | 4870 | 5908 |
| 389 | 20250321 | 124800 | 27901908842 | 4875 | 4875 | 4885 | 4870 | 12546 |
| 390 | 20250321 | 124700 | 27840747692 | 4880 | 4885 | 4885 | 4875 | 4889 |
| 391 | 20250321 | 124600 | 27816880812 | 4885 | 4875 | 4885 | 4875 | 5506 |
| 392 | 20250321 | 124500 | 27790016017 | 4875 | 4875 | 4875 | 4875 | 1908 |
| 393 | 20250321 | 124400 | 27780714517 | 4875 | 4865 | 4875 | 4865 | 11643 |
| 394 | 20250321 | 124300 | 27724034147 | 4870 | 4875 | 4875 | 4860 | 40612 |
| 395 | 20250321 | 124200 | 27526383557 | 4875 | 4875 | 4880 | 4870 | 33874 |
| 396 | 20250321 | 124100 | 27361258752 | 4875 | 4885 | 4885 | 4875 | 9995 |
| 397 | 20250321 | 124000 | 27312498132 | 4885 | 4885 | 4885 | 4880 | 4026 |
| 398 | 20250321 | 123900 | 27292846292 | 4885 | 4885 | 4890 | 4885 | 2245 |
| 399 | 20250321 | 123800 | 27281879363 | 4885 | 4885 | 4885 | 4880 | 7674 |
| 400 | 20250321 | 123700 | 27244424883 | 4890 | 4890 | 4895 | 4885 | 3903 |
| 401 | 20250321 | 123600 | 27225355473 | 4890 | 4890 | 4890 | 4890 | 1928 |
| 402 | 20250321 | 123500 | 27215927553 | 4890 | 4890 | 4895 | 4885 | 1672 |
| 403 | 20250321 | 123400 | 27207751418 | 4890 | 4895 | 4900 | 4890 | 6260 |
| 404 | 20250321 | 123300 | 27177120756 | 4895 | 4900 | 4900 | 4890 | 2010 |
| 405 | 20250321 | 123200 | 27167281961 | 4895 | 4890 | 4900 | 4890 | 5358 |
| 406 | 20250321 | 123100 | 27141055596 | 4890 | 4895 | 4895 | 4890 | 1644 |
| 407 | 20250321 | 123000 | 27133014931 | 4895 | 4890 | 4900 | 4890 | 5152 |
| 408 | 20250321 | 122900 | 27107791556 | 4895 | 4900 | 4900 | 4890 | 8528 |
| 409 | 20250321 | 122800 | 27066030766 | 4900 | 4895 | 4900 | 4890 | 6041 |
| 410 | 20250321 | 122700 | 27036456181 | 4895 | 4895 | 4895 | 4885 | 3026 |
| 411 | 20250321 | 122600 | 27021658076 | 4895 | 4890 | 4895 | 4880 | 9549 |
| 412 | 20250321 | 122500 | 26974981746 | 4890 | 4877 | 4890 | 4875 | 6115 |
| 413 | 20250321 | 122400 | 26945138687 | 4877 | 4880 | 4885 | 4877 | 2067 |
| 414 | 20250321 | 122300 | 26935051419 | 4880 | 4880 | 4885 | 4880 | 7747 |
| 415 | 20250321 | 122200 | 26897240974 | 4885 | 4880 | 4885 | 4875 | 2937 |
| 416 | 20250321 | 122100 | 26882910559 | 4880 | 4875 | 4880 | 4875 | 2365 |
| 417 | 20250321 | 122000 | 26871376034 | 4877 | 4880 | 4882 | 4875 | 10149 |
| 418 | 20250321 | 121900 | 26821850588 | 4880 | 4895 | 4895 | 4880 | 4922 |
| 419 | 20250321 | 121800 | 26797807756 | 4895 | 4885 | 4895 | 4880 | 6708 |
| 420 | 20250321 | 121700 | 26765039191 | 4885 | 4875 | 4885 | 4870 | 14034 |
| 421 | 20250321 | 121600 | 26696579851 | 4875 | 4880 | 4880 | 4875 | 19015 |
| 422 | 20250321 | 121500 | 26603863281 | 4880 | 4885 | 4890 | 4875 | 18239 |
| 423 | 20250321 | 121400 | 26514875286 | 4885 | 4890 | 4890 | 4885 | 4607 |
| 424 | 20250321 | 121300 | 26492369506 | 4885 | 4890 | 4895 | 4880 | 11279 |
| 425 | 20250321 | 121200 | 26437256116 | 4895 | 4895 | 4895 | 4890 | 2671 |
| 426 | 20250321 | 121100 | 26424193566 | 4895 | 4890 | 4895 | 4890 | 1007 |
| 427 | 20250321 | 121000 | 26419269201 | 4885 | 4890 | 4895 | 4885 | 15544 |
| 428 | 20250321 | 120900 | 26343264885 | 4895 | 4905 | 4905 | 4895 | 8891 |
| 429 | 20250321 | 120800 | 26299721995 | 4900 | 4900 | 4905 | 4900 | 828 |
| 430 | 20250321 | 120700 | 26295664495 | 4905 | 4905 | 4910 | 4900 | 8766 |
| 431 | 20250321 | 120600 | 26252682105 | 4910 | 4900 | 4915 | 4900 | 7120 |
| 432 | 20250321 | 120500 | 26217750830 | 4895 | 4890 | 4900 | 4880 | 52403 |
| 433 | 20250321 | 120400 | 25961501030 | 4890 | 4895 | 4900 | 4890 | 14708 |
| 434 | 20250321 | 120300 | 25889518595 | 4895 | 4905 | 4910 | 4895 | 21116 |
| 435 | 20250321 | 120200 | 25786095925 | 4910 | 4915 | 4915 | 4905 | 2554 |
| 436 | 20250321 | 120100 | 25773557775 | 4910 | 4910 | 4920 | 4910 | 23415 |
| 437 | 20250321 | 120000 | 25658447165 | 4910 | 4902 | 4910 | 4895 | 7807 |
| 438 | 20250321 | 115900 | 25620164318 | 4900 | 4905 | 4910 | 4895 | 26352 |
| 439 | 20250321 | 115800 | 25491030776 | 4905 | 4905 | 4920 | 4905 | 24581 |
| 440 | 20250321 | 115700 | 25370324271 | 4910 | 4910 | 4910 | 4905 | 13088 |
| 441 | 20250321 | 115600 | 25306118135 | 4905 | 4920 | 4925 | 4905 | 18682 |
| 442 | 20250321 | 115500 | 25214267170 | 4915 | 4930 | 4935 | 4900 | 62606 |
| 443 | 20250321 | 115400 | 24906498388 | 4930 | 4930 | 4950 | 4925 | 38844 |
| 444 | 20250321 | 115300 | 24714710798 | 4930 | 4950 | 4955 | 4925 | 92119 |
| 445 | 20250321 | 115200 | 24259277101 | 4950 | 4950 | 4975 | 4940 | 143722 |
| 446 | 20250321 | 115100 | 23546800061 | 4950 | 4935 | 4980 | 4930 | 290551 |
| 447 | 20250321 | 115000 | 22107865346 | 4930 | 4935 | 4940 | 4925 | 19360 |
| 448 | 20250321 | 114900 | 22012380691 | 4935 | 4920 | 4940 | 4915 | 51075 |
| 449 | 20250321 | 114800 | 21760617541 | 4920 | 4910 | 4920 | 4910 | 12670 |
| 450 | 20250321 | 114700 | 21698357741 | 4915 | 4915 | 4925 | 4910 | 22585 |
| 451 | 20250321 | 114600 | 21587292191 | 4920 | 4905 | 4920 | 4900 | 12449 |
| 452 | 20250321 | 114500 | 21526149386 | 4905 | 4895 | 4905 | 4890 | 10914 |
| 453 | 20250321 | 114400 | 21472701706 | 4890 | 4900 | 4900 | 4890 | 7590 |
| 454 | 20250321 | 114300 | 21435535421 | 4905 | 4900 | 4905 | 4900 | 2745 |
| 455 | 20250321 | 114200 | 21422084816 | 4900 | 4905 | 4905 | 4900 | 4679 |
| 456 | 20250321 | 114100 | 21399136841 | 4905 | 4905 | 4910 | 4905 | 3585 |
| 457 | 20250321 | 114000 | 21381550146 | 4905 | 4905 | 4910 | 4900 | 5804 |
| 458 | 20250321 | 113900 | 21353073501 | 4900 | 4910 | 4910 | 4895 | 11390 |
| 459 | 20250321 | 113800 | 21297251991 | 4905 | 4900 | 4910 | 4895 | 9752 |
| 460 | 20250321 | 113700 | 21249446941 | 4895 | 4905 | 4905 | 4895 | 8342 |
| 461 | 20250321 | 113600 | 21208562941 | 4905 | 4920 | 4920 | 4905 | 18572 |
| 462 | 20250321 | 113500 | 21117345842 | 4915 | 4935 | 4940 | 4905 | 93950 |
| 463 | 20250321 | 113400 | 20654378507 | 4930 | 4925 | 4935 | 4920 | 40020 |
| 464 | 20250321 | 113300 | 20457101112 | 4920 | 4915 | 4930 | 4915 | 63233 |
| 465 | 20250321 | 113200 | 20145864340 | 4915 | 4910 | 4915 | 4910 | 7039 |
| 466 | 20250321 | 113100 | 20111279205 | 4915 | 4900 | 4915 | 4895 | 22114 |
| 467 | 20250321 | 113000 | 20002789655 | 4900 | 4890 | 4900 | 4890 | 6100 |
| 468 | 20250321 | 112900 | 19972935740 | 4890 | 4892 | 4895 | 4890 | 841 |
| 469 | 20250321 | 112800 | 19968821429 | 4895 | 4890 | 4895 | 4885 | 4473 |
| 470 | 20250321 | 112700 | 19946943124 | 4890 | 4880 | 4890 | 4880 | 2467 |
| 471 | 20250321 | 112600 | 19934897321 | 4880 | 4890 | 4890 | 4880 | 3019 |
| 472 | 20250321 | 112500 | 19920141734 | 4890 | 4895 | 4900 | 4890 | 2824 |
| 473 | 20250321 | 112400 | 19906321969 | 4895 | 4900 | 4900 | 4895 | 3962 |
| 474 | 20250321 | 112300 | 19886925949 | 4900 | 4902 | 4905 | 4900 | 5490 |
| 475 | 20250321 | 112200 | 19860019288 | 4905 | 4895 | 4905 | 4895 | 9113 |
| 476 | 20250321 | 112100 | 19815361348 | 4890 | 4890 | 4895 | 4890 | 1592 |
| 477 | 20250321 | 112000 | 19807570703 | 4895 | 4880 | 4895 | 4880 | 6716 |
| 478 | 20250321 | 111900 | 19774728708 | 4880 | 4885 | 4885 | 4880 | 2163 |
| 479 | 20250321 | 111800 | 19764171818 | 4885 | 4885 | 4890 | 4880 | 5147 |
| 480 | 20250321 | 111700 | 19739030293 | 4885 | 4885 | 4890 | 4885 | 4828 |
| 481 | 20250321 | 111600 | 19715439898 | 4885 | 4890 | 4900 | 4885 | 2783 |
| 482 | 20250321 | 111500 | 19701828438 | 4890 | 4885 | 4905 | 4880 | 40856 |
| 483 | 20250321 | 111400 | 19501769473 | 4885 | 4885 | 4885 | 4880 | 1119 |
| 484 | 20250321 | 111300 | 19496305513 | 4880 | 4887 | 4890 | 4880 | 4786 |
| 485 | 20250321 | 111200 | 19472917737 | 4890 | 4880 | 4890 | 4880 | 750 |
| 486 | 20250321 | 111100 | 19469253846 | 4885 | 4865 | 4885 | 4865 | 15060 |
| 487 | 20250321 | 111000 | 19395865586 | 4865 | 4870 | 4870 | 4860 | 1596 |
| 488 | 20250321 | 110900 | 19388099296 | 4870 | 4870 | 4870 | 4860 | 2199 |
| 489 | 20250321 | 110800 | 19377399261 | 4870 | 4870 | 4875 | 4860 | 11400 |
| 490 | 20250321 | 110700 | 19321897415 | 4875 | 4875 | 4875 | 4870 | 3048 |
| 491 | 20250321 | 110600 | 19307039711 | 4875 | 4875 | 4875 | 4870 | 3315 |
| 492 | 20250321 | 110500 | 19290879906 | 4875 | 4870 | 4880 | 4870 | 7593 |
| 493 | 20250321 | 110400 | 19253859026 | 4875 | 4867 | 4875 | 4860 | 9944 |
| 494 | 20250321 | 110300 | 19205473665 | 4865 | 4870 | 4875 | 4865 | 3572 |
| 495 | 20250321 | 110200 | 19188072730 | 4875 | 4875 | 4880 | 4870 | 4373 |
| 496 | 20250321 | 110100 | 19166755620 | 4875 | 4870 | 4880 | 4865 | 6779 |
| 497 | 20250321 | 110000 | 19133723895 | 4870 | 4855 | 4870 | 4850 | 15594 |
| 498 | 20250321 | 105900 | 19057973445 | 4855 | 4870 | 4870 | 4855 | 17739 |
| 499 | 20250321 | 105800 | 18971822290 | 4870 | 4860 | 4870 | 4855 | 14411 |
| 500 | 20250321 | 105700 | 18901782360 | 4860 | 4865 | 4865 | 4860 | 8122 |
| 501 | 20250321 | 105600 | 18862272955 | 4865 | 4870 | 4870 | 4865 | 3586 |
| 502 | 20250321 | 105500 | 18844816780 | 4870 | 4875 | 4875 | 4870 | 4528 |
| 503 | 20250321 | 105400 | 18822759090 | 4870 | 4860 | 4880 | 4855 | 15953 |
| 504 | 20250321 | 105300 | 18745162710 | 4860 | 4870 | 4875 | 4860 | 18630 |
| 505 | 20250321 | 105200 | 18654571393 | 4875 | 4880 | 4880 | 4875 | 2526 |
| 506 | 20250321 | 105100 | 18642255378 | 4880 | 4875 | 4880 | 4865 | 18468 |
| 507 | 20250321 | 105000 | 18552276648 | 4875 | 4880 | 4882 | 4875 | 4270 |
| 508 | 20250321 | 104900 | 18531449016 | 4880 | 4885 | 4885 | 4875 | 5773 |
| 509 | 20250321 | 104800 | 18503276756 | 4880 | 4880 | 4890 | 4880 | 14673 |
| 510 | 20250321 | 104700 | 18431618979 | 4885 | 4895 | 4895 | 4885 | 10622 |
| 511 | 20250321 | 104600 | 18379684214 | 4895 | 4905 | 4905 | 4890 | 11101 |
| 512 | 20250321 | 104500 | 18325299570 | 4900 | 4900 | 4905 | 4900 | 10507 |
| 513 | 20250321 | 104400 | 18273812885 | 4900 | 4900 | 4905 | 4890 | 6907 |
| 514 | 20250321 | 104300 | 18239975165 | 4900 | 4890 | 4905 | 4885 | 17205 |
| 515 | 20250321 | 104200 | 18155735710 | 4895 | 4885 | 4895 | 4885 | 12211 |
| 516 | 20250321 | 104100 | 18096004060 | 4890 | 4885 | 4890 | 4880 | 3502 |
| 517 | 20250321 | 104000 | 18078895200 | 4880 | 4885 | 4890 | 4875 | 5279 |
| 518 | 20250321 | 103900 | 18053125570 | 4885 | 4860 | 4890 | 4860 | 11626 |
| 519 | 20250321 | 103800 | 17996397441 | 4860 | 4880 | 4885 | 4850 | 52785 |
| 520 | 20250321 | 103700 | 17739766936 | 4880 | 4865 | 4880 | 4865 | 17174 |
| 521 | 20250321 | 103600 | 17656060715 | 4865 | 4870 | 4875 | 4860 | 19015 |
| 522 | 20250321 | 103500 | 17563533815 | 4870 | 4880 | 4880 | 4870 | 16806 |
| 523 | 20250321 | 103400 | 17481633484 | 4875 | 4885 | 4885 | 4875 | 8396 |
| 524 | 20250321 | 103300 | 17440654934 | 4890 | 4885 | 4890 | 4870 | 32214 |
| 525 | 20250321 | 103200 | 17283516834 | 4880 | 4885 | 4890 | 4880 | 11699 |
| 526 | 20250321 | 103100 | 17226369376 | 4885 | 4890 | 4895 | 4885 | 10580 |
| 527 | 20250321 | 103000 | 17174657576 | 4895 | 4892 | 4900 | 4890 | 13681 |
| 528 | 20250321 | 102900 | 17107749530 | 4890 | 4895 | 4900 | 4890 | 12910 |
| 529 | 20250321 | 102800 | 17044572526 | 4895 | 4890 | 4900 | 4890 | 8380 |
| 530 | 20250321 | 102700 | 17003549391 | 4890 | 4885 | 4890 | 4880 | 10852 |
| 531 | 20250321 | 102600 | 16950544740 | 4885 | 4900 | 4905 | 4880 | 39465 |
| 532 | 20250321 | 102500 | 16757549321 | 4902 | 4905 | 4910 | 4900 | 13816 |
| 533 | 20250321 | 102400 | 16689815508 | 4905 | 4915 | 4915 | 4900 | 18861 |
| 534 | 20250321 | 102300 | 16597203888 | 4915 | 4925 | 4930 | 4905 | 13581 |
| 535 | 20250321 | 102200 | 16530396743 | 4925 | 4900 | 4930 | 4900 | 51964 |
| 536 | 20250321 | 102100 | 16274601712 | 4905 | 4905 | 4910 | 4895 | 18641 |
| 537 | 20250321 | 102000 | 16183235767 | 4905 | 4910 | 4915 | 4900 | 18409 |
| 538 | 20250321 | 101900 | 16092899102 | 4910 | 4920 | 4920 | 4910 | 12862 |
| 539 | 20250321 | 101800 | 16029673428 | 4915 | 4890 | 4920 | 4890 | 28296 |
| 540 | 20250321 | 101700 | 15890826438 | 4890 | 4905 | 4905 | 4890 | 30050 |
| 541 | 20250321 | 101600 | 15743741602 | 4905 | 4905 | 4915 | 4890 | 28874 |
| 542 | 20250321 | 101500 | 15602178937 | 4905 | 4905 | 4915 | 4900 | 39494 |
| 543 | 20250321 | 101400 | 15408465237 | 4900 | 4927 | 4930 | 4900 | 31741 |
| 544 | 20250321 | 101300 | 15252572367 | 4927 | 4930 | 4935 | 4910 | 48921 |
| 545 | 20250321 | 101200 | 15011555975 | 4930 | 4920 | 4935 | 4905 | 51010 |
| 546 | 20250321 | 101100 | 14760432465 | 4920 | 4900 | 4940 | 4900 | 100738 |
| 547 | 20250321 | 101000 | 14264209162 | 4905 | 4910 | 4920 | 4890 | 41246 |
| 548 | 20250321 | 100900 | 14061840492 | 4915 | 4895 | 4925 | 4890 | 44936 |
| 549 | 20250321 | 100800 | 13841202444 | 4895 | 4880 | 4895 | 4875 | 16672 |
| 550 | 20250321 | 100700 | 13759793369 | 4880 | 4875 | 4890 | 4870 | 39854 |
| 551 | 20250321 | 100600 | 13565384254 | 4880 | 4890 | 4905 | 4870 | 42477 |
| 552 | 20250321 | 100500 | 13357841184 | 4895 | 4925 | 4935 | 4890 | 85595 |
| 553 | 20250321 | 100400 | 12937000236 | 4925 | 4895 | 4930 | 4890 | 86097 |
| 554 | 20250321 | 100300 | 12513927999 | 4895 | 4885 | 4900 | 4885 | 28263 |
| 555 | 20250321 | 100200 | 12375593784 | 4885 | 4890 | 4905 | 4870 | 86363 |
| 556 | 20250321 | 100100 | 11953692927 | 4890 | 4905 | 4905 | 4885 | 44037 |
| 557 | 20250321 | 100000 | 11738051262 | 4900 | 4910 | 4910 | 4880 | 95881 |
| 558 | 20250321 | 095900 | 11268900607 | 4905 | 4920 | 4920 | 4875 | 160944 |
| 559 | 20250321 | 095800 | 10479737694 | 4920 | 4855 | 4930 | 4855 | 214561 |
| 560 | 20250321 | 095700 | 9429322696 | 4855 | 4845 | 4860 | 4845 | 45215 |
| 561 | 20250321 | 095600 | 9209914457 | 4850 | 4840 | 4850 | 4835 | 54514 |
| 562 | 20250321 | 095500 | 8945842882 | 4840 | 4835 | 4840 | 4835 | 7394 |
| 563 | 20250321 | 095400 | 8910060307 | 4835 | 4825 | 4840 | 4820 | 18855 |
| 564 | 20250321 | 095300 | 8819063352 | 4825 | 4835 | 4835 | 4825 | 9815 |
| 565 | 20250321 | 095200 | 8771683247 | 4835 | 4825 | 4835 | 4825 | 8383 |
| 566 | 20250321 | 095100 | 8731191577 | 4825 | 4835 | 4840 | 4825 | 13788 |
| 567 | 20250321 | 095000 | 8664565282 | 4835 | 4840 | 4845 | 4830 | 28128 |
| 568 | 20250321 | 094900 | 8528402292 | 4840 | 4835 | 4840 | 4835 | 2874 |
| 569 | 20250321 | 094800 | 8514494351 | 4840 | 4830 | 4840 | 4830 | 17699 |
| 570 | 20250321 | 094700 | 8428913711 | 4830 | 4825 | 4835 | 4815 | 41040 |
| 571 | 20250321 | 094600 | 8230822661 | 4825 | 4825 | 4830 | 4825 | 5851 |
| 572 | 20250321 | 094500 | 8202588106 | 4825 | 4825 | 4830 | 4820 | 6478 |
| 573 | 20250321 | 094400 | 8171335792 | 4825 | 4835 | 4835 | 4820 | 10873 |
| 574 | 20250321 | 094300 | 8118845617 | 4840 | 4830 | 4840 | 4825 | 12753 |
| 575 | 20250321 | 094200 | 8057225762 | 4830 | 4830 | 4845 | 4825 | 16133 |
| 576 | 20250321 | 094100 | 7979202807 | 4825 | 4830 | 4830 | 4815 | 12614 |
| 577 | 20250321 | 094000 | 7918379122 | 4830 | 4830 | 4835 | 4825 | 6162 |
| 578 | 20250321 | 093900 | 7888621922 | 4830 | 4850 | 4860 | 4815 | 37586 |
| 579 | 20250321 | 093800 | 7706693242 | 4850 | 4820 | 4875 | 4820 | 129766 |
| 580 | 20250321 | 093700 | 7077000981 | 4815 | 4815 | 4820 | 4800 | 15902 |
| 581 | 20250321 | 093600 | 7000521121 | 4815 | 4837 | 4840 | 4815 | 18165 |
| 582 | 20250321 | 093500 | 6912844633 | 4840 | 4825 | 4845 | 4817 | 17431 |
| 583 | 20250321 | 093400 | 6828567482 | 4825 | 4840 | 4845 | 4825 | 28299 |
| 584 | 20250321 | 093300 | 6691691807 | 4835 | 4810 | 4840 | 4805 | 24035 |
| 585 | 20250321 | 093200 | 6575759609 | 4810 | 4790 | 4815 | 4790 | 14296 |
| 586 | 20250321 | 093100 | 6507079039 | 4800 | 4780 | 4800 | 4770 | 14661 |
| 587 | 20250321 | 093000 | 6436952079 | 4780 | 4800 | 4810 | 4780 | 20326 |
| 588 | 20250321 | 092900 | 6339486734 | 4800 | 4795 | 4805 | 4795 | 5185 |
| 589 | 20250321 | 092800 | 6314607479 | 4795 | 4812 | 4815 | 4790 | 9252 |
| 590 | 20250321 | 092700 | 6270184827 | 4815 | 4780 | 4815 | 4775 | 29755 |
| 591 | 20250321 | 092600 | 6127378613 | 4775 | 4760 | 4780 | 4760 | 17401 |
| 592 | 20250321 | 092500 | 6044380303 | 4765 | 4775 | 4775 | 4755 | 11555 |
| 593 | 20250321 | 092400 | 5989338388 | 4770 | 4760 | 4775 | 4745 | 13540 |
| 594 | 20250321 | 092300 | 5924882748 | 4755 | 4757 | 4765 | 4730 | 42145 |
| 595 | 20250321 | 092200 | 5724884715 | 4757 | 4780 | 4785 | 4755 | 14412 |
| 596 | 20250321 | 092100 | 5656219727 | 4780 | 4760 | 4800 | 4760 | 29924 |
| 597 | 20250321 | 092000 | 5513371672 | 4760 | 4755 | 4765 | 4750 | 14277 |
| 598 | 20250321 | 091900 | 5445433292 | 4760 | 4760 | 4762 | 4755 | 11596 |
| 599 | 20250321 | 091800 | 5390261569 | 4755 | 4760 | 4765 | 4750 | 33395 |
| 600 | 20250321 | 091700 | 5231505179 | 4760 | 4775 | 4775 | 4755 | 30285 |
| 601 | 20250321 | 091600 | 5087338509 | 4775 | 4800 | 4800 | 4770 | 23153 |
| 602 | 20250321 | 091500 | 4976492857 | 4800 | 4800 | 4827 | 4790 | 20125 |
| 603 | 20250321 | 091400 | 4879762808 | 4805 | 4835 | 4840 | 4795 | 43963 |
| 604 | 20250321 | 091300 | 4668062793 | 4835 | 4842 | 4860 | 4825 | 84557 |
| 605 | 20250321 | 091200 | 4258181280 | 4845 | 4790 | 4850 | 4790 | 62600 |
| 606 | 20250321 | 091100 | 3955662359 | 4795 | 4795 | 4800 | 4785 | 17297 |
| 607 | 20250321 | 091000 | 3872778009 | 4795 | 4765 | 4795 | 4765 | 24723 |
| 608 | 20250321 | 090900 | 3754544804 | 4770 | 4800 | 4805 | 4765 | 56137 |
| 609 | 20250321 | 090800 | 3485968329 | 4800 | 4820 | 4835 | 4800 | 48966 |
| 610 | 20250321 | 090700 | 3250458206 | 4815 | 4840 | 4865 | 4810 | 177510 |
| 611 | 20250321 | 090600 | 2391670049 | 4840 | 4805 | 4840 | 4800 | 101911 |
| 612 | 20250321 | 090500 | 1900917219 | 4805 | 4775 | 4820 | 4760 | 101998 |
| 613 | 20250321 | 090400 | 1412840654 | 4775 | 4755 | 4785 | 4750 | 72129 |
| 614 | 20250321 | 090300 | 1069232291 | 4755 | 4730 | 4755 | 4720 | 57997 |
| 615 | 20250321 | 090200 | 794528006 | 4730 | 4695 | 4755 | 4690 | 63109 |
| 616 | 20250321 | 090100 | 496657010 | 4695 | 4700 | 4710 | 4680 | 33638 |
| 617 | 20250321 | 090000 | 338827605 | 4700 | 4680 | 4720 | 4680 | 70459 |