30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 39762 |
| 3 | 20250404 | 185600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 4 | 20250404 | 185500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 5 | 20250404 | 185400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 6 | 20250404 | 185300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 7 | 20250404 | 185200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 8 | 20250404 | 185100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 9 | 20250404 | 185000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 10 | 20250404 | 184900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 11 | 20250404 | 184800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 12 | 20250404 | 184700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 13 | 20250404 | 184600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 14 | 20250404 | 184500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 15 | 20250404 | 184400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 16 | 20250404 | 184300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 17 | 20250404 | 184200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 18 | 20250404 | 184100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 19 | 20250404 | 184000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 20 | 20250404 | 183900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 21 | 20250404 | 183800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 22 | 20250404 | 183700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 23 | 20250404 | 183600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 24 | 20250404 | 183500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 25 | 20250404 | 183400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 26 | 20250404 | 183300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 27 | 20250404 | 183200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 28 | 20250404 | 183100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 29 | 20250404 | 183000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 30 | 20250404 | 182900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 31 | 20250404 | 182800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 32 | 20250404 | 182700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 39762 |
| 33 | 20250404 | 182600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 34 | 20250404 | 182500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 35 | 20250404 | 182400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 36 | 20250404 | 182300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 37 | 20250404 | 182200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 38 | 20250404 | 182100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 39 | 20250404 | 182000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 40 | 20250404 | 181900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 41 | 20250404 | 181800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 42 | 20250404 | 181700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 43 | 20250404 | 181600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 44 | 20250404 | 181500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 45 | 20250404 | 181400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 46 | 20250404 | 181300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 47 | 20250404 | 181200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 48 | 20250404 | 181100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 49 | 20250404 | 181000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 50 | 20250404 | 180900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 51 | 20250404 | 180800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 52 | 20250404 | 180700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 53 | 20250404 | 180600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 54 | 20250404 | 180500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 55 | 20250404 | 180400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 56 | 20250404 | 180300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 57 | 20250404 | 180200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 58 | 20250404 | 180100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 59 | 20250404 | 180000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 60 | 20250404 | 175900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 61 | 20250404 | 175800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 62 | 20250404 | 175700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 39762 |
| 63 | 20250404 | 175600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 64 | 20250404 | 175500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 65 | 20250404 | 175400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 66 | 20250404 | 175300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 67 | 20250404 | 175200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 68 | 20250404 | 175100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 69 | 20250404 | 175000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 70 | 20250404 | 174900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 71 | 20250404 | 174800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 72 | 20250404 | 174700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 73 | 20250404 | 174600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 74 | 20250404 | 174500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 75 | 20250404 | 174400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 76 | 20250404 | 174300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 77 | 20250404 | 174200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 78 | 20250404 | 174100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 79 | 20250404 | 174000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 80 | 20250404 | 173900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 81 | 20250404 | 173800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 82 | 20250404 | 173700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 83 | 20250404 | 173600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 84 | 20250404 | 173500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 85 | 20250404 | 173400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 86 | 20250404 | 173300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 87 | 20250404 | 173200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 88 | 20250404 | 173100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 89 | 20250404 | 173000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 90 | 20250404 | 172900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 91 | 20250404 | 172800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 92 | 20250404 | 172700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 39762 |
| 93 | 20250404 | 172600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 94 | 20250404 | 172500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 95 | 20250404 | 172400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 96 | 20250404 | 172300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 97 | 20250404 | 172200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 98 | 20250404 | 172100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 99 | 20250404 | 172000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 100 | 20250404 | 171900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 101 | 20250404 | 171800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 102 | 20250404 | 171700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 103 | 20250404 | 171600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 104 | 20250404 | 171500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 105 | 20250404 | 171400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 106 | 20250404 | 171300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 107 | 20250404 | 171200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 108 | 20250404 | 171100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 109 | 20250404 | 171000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 110 | 20250404 | 170900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 111 | 20250404 | 170800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 112 | 20250404 | 170700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 113 | 20250404 | 170600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 114 | 20250404 | 170500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 115 | 20250404 | 170400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 116 | 20250404 | 170300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 117 | 20250404 | 170200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 118 | 20250404 | 170100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 119 | 20250404 | 170000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 120 | 20250404 | 165900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 121 | 20250404 | 165800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 122 | 20250404 | 165700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 39762 |
| 123 | 20250404 | 165600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 124 | 20250404 | 165500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 125 | 20250404 | 165400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 126 | 20250404 | 165300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 127 | 20250404 | 165200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 128 | 20250404 | 165100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 129 | 20250404 | 165000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 130 | 20250404 | 164900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 131 | 20250404 | 164800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 132 | 20250404 | 164700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 133 | 20250404 | 164600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 134 | 20250404 | 164500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 135 | 20250404 | 164400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 136 | 20250404 | 164300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 137 | 20250404 | 164200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 138 | 20250404 | 164100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 139 | 20250404 | 164000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 140 | 20250404 | 163900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 141 | 20250404 | 163800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 142 | 20250404 | 163700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 143 | 20250404 | 163600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 144 | 20250404 | 163500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 145 | 20250404 | 163400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 146 | 20250404 | 163300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 147 | 20250404 | 163200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 148 | 20250404 | 163100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 149 | 20250404 | 163000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 150 | 20250404 | 162900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 151 | 20250404 | 162800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 152 | 20250404 | 162700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 39762 |
| 153 | 20250404 | 162600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 154 | 20250404 | 162500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 155 | 20250404 | 162400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 156 | 20250404 | 162300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 157 | 20250404 | 162200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 158 | 20250404 | 162100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 159 | 20250404 | 162000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 160 | 20250404 | 161900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 161 | 20250404 | 161800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 162 | 20250404 | 161700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 163 | 20250404 | 161600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 164 | 20250404 | 161500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 165 | 20250404 | 161400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 166 | 20250404 | 161300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 167 | 20250404 | 161200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 168 | 20250404 | 161100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 169 | 20250404 | 161000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 170 | 20250404 | 160900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 171 | 20250404 | 160800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 172 | 20250404 | 160700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 173 | 20250404 | 160600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 174 | 20250404 | 160500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 175 | 20250404 | 160400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 176 | 20250404 | 160300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 177 | 20250404 | 160200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 178 | 20250404 | 160100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 179 | 20250404 | 160000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 180 | 20250404 | 155900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 181 | 20250404 | 155800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 182 | 20250404 | 155700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 39762 |
| 183 | 20250404 | 155600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 184 | 20250404 | 155500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 185 | 20250404 | 155400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 186 | 20250404 | 155300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 187 | 20250404 | 155200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 188 | 20250404 | 155100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 189 | 20250404 | 155000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 190 | 20250404 | 154900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 191 | 20250404 | 154800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 192 | 20250404 | 154700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 193 | 20250404 | 154600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 194 | 20250404 | 154500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 195 | 20250404 | 154400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 196 | 20250404 | 154300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 197 | 20250404 | 154200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 198 | 20250404 | 154100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 199 | 20250404 | 154000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 200 | 20250404 | 153900 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 201 | 20250404 | 153800 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 202 | 20250404 | 153700 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 203 | 20250404 | 153600 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 204 | 20250404 | 153500 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 205 | 20250404 | 153400 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 206 | 20250404 | 153300 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 207 | 20250404 | 153200 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 208 | 20250404 | 153100 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 0 |
| 209 | 20250404 | 153000 | 8329973835 | 1488 | 1488 | 1488 | 1488 | 39762 |
| 210 | 20250404 | 152900 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 211 | 20250404 | 152800 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 212 | 20250404 | 152700 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 213 | 20250404 | 152600 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 214 | 20250404 | 152500 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 215 | 20250404 | 152400 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 216 | 20250404 | 152300 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 217 | 20250404 | 152200 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 218 | 20250404 | 152100 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 219 | 20250404 | 152000 | 8270807979 | 1494 | 1494 | 1494 | 1494 | 0 |
| 220 | 20250404 | 151900 | 8270807979 | 1494 | 1500 | 1500 | 1493 | 6975 |
| 221 | 20250404 | 151800 | 8260368663 | 1498 | 1512 | 1512 | 1498 | 14049 |
| 222 | 20250404 | 151700 | 8239198101 | 1513 | 1514 | 1514 | 1513 | 1748 |
| 223 | 20250404 | 151600 | 8236553376 | 1513 | 1514 | 1515 | 1513 | 4190 |
| 224 | 20250404 | 151500 | 8230213254 | 1515 | 1516 | 1518 | 1515 | 5011 |
| 225 | 20250404 | 151400 | 8222615758 | 1516 | 1502 | 1516 | 1500 | 10798 |
| 226 | 20250404 | 151300 | 8206370192 | 1502 | 1508 | 1508 | 1502 | 1174 |
| 227 | 20250404 | 151200 | 8204605950 | 1511 | 1508 | 1511 | 1508 | 771 |
| 228 | 20250404 | 151100 | 8203443258 | 1511 | 1515 | 1516 | 1508 | 1599 |
| 229 | 20250404 | 151000 | 8201023881 | 1516 | 1502 | 1517 | 1500 | 6450 |
| 230 | 20250404 | 150900 | 8191261150 | 1502 | 1512 | 1512 | 1502 | 6952 |
| 231 | 20250404 | 150800 | 8180759868 | 1515 | 1511 | 1515 | 1511 | 5101 |
| 232 | 20250404 | 150700 | 8173047233 | 1511 | 1511 | 1511 | 1510 | 1885 |
| 233 | 20250404 | 150600 | 8170199381 | 1501 | 1500 | 1511 | 1499 | 10303 |
| 234 | 20250404 | 150500 | 8154708643 | 1500 | 1499 | 1500 | 1499 | 3655 |
| 235 | 20250404 | 150400 | 8149227147 | 1500 | 1492 | 1500 | 1492 | 447 |
| 236 | 20250404 | 150300 | 8148560175 | 1492 | 1492 | 1492 | 1492 | 2 |
| 237 | 20250404 | 150200 | 8148557191 | 1492 | 1492 | 1492 | 1488 | 4725 |
| 238 | 20250404 | 150100 | 8141517974 | 1492 | 1491 | 1492 | 1491 | 262 |
| 239 | 20250404 | 150000 | 8141127170 | 1500 | 1494 | 1500 | 1494 | 2216 |
| 240 | 20250404 | 145900 | 8137806799 | 1494 | 1494 | 1494 | 1494 | 1004 |
| 241 | 20250404 | 145800 | 8136306823 | 1494 | 1493 | 1494 | 1488 | 277 |
| 242 | 20250404 | 145700 | 8135894243 | 1494 | 1493 | 1494 | 1493 | 2081 |
| 243 | 20250404 | 145600 | 8132787210 | 1493 | 1496 | 1496 | 1493 | 10470 |
| 244 | 20250404 | 145500 | 8117149365 | 1500 | 1499 | 1500 | 1494 | 1189 |
| 245 | 20250404 | 145400 | 8115371431 | 1499 | 1499 | 1503 | 1498 | 2137 |
| 246 | 20250404 | 145300 | 8112166931 | 1508 | 1508 | 1508 | 1508 | 0 |
| 247 | 20250404 | 145200 | 8112166931 | 1508 | 1496 | 1508 | 1495 | 3582 |
| 248 | 20250404 | 145100 | 8106793150 | 1495 | 1495 | 1495 | 1495 | 789 |
| 249 | 20250404 | 145000 | 8105613595 | 1496 | 1495 | 1496 | 1493 | 403 |
| 250 | 20250404 | 144900 | 8105011650 | 1495 | 1495 | 1495 | 1495 | 5 |
| 251 | 20250404 | 144800 | 8105004175 | 1493 | 1493 | 1495 | 1493 | 2450 |
| 252 | 20250404 | 144700 | 8101346056 | 1493 | 1493 | 1493 | 1493 | 4592 |
| 253 | 20250404 | 144600 | 8094490200 | 1486 | 1493 | 1493 | 1486 | 3900 |
| 254 | 20250404 | 144500 | 8088690385 | 1493 | 1490 | 1493 | 1487 | 926 |
| 255 | 20250404 | 144400 | 8087311674 | 1491 | 1493 | 1493 | 1489 | 155 |
| 256 | 20250404 | 144300 | 8087080659 | 1494 | 1494 | 1494 | 1494 | 0 |
| 257 | 20250404 | 144200 | 8087080659 | 1494 | 1494 | 1494 | 1494 | 2 |
| 258 | 20250404 | 144100 | 8087077671 | 1486 | 1486 | 1494 | 1485 | 2987 |
| 259 | 20250404 | 144000 | 8082640964 | 1486 | 1492 | 1492 | 1485 | 4866 |
| 260 | 20250404 | 143900 | 8075410184 | 1488 | 1490 | 1490 | 1486 | 7051 |
| 261 | 20250404 | 143800 | 8064922850 | 1495 | 1495 | 1495 | 1495 | 110 |
| 262 | 20250404 | 143700 | 8064758400 | 1495 | 1487 | 1495 | 1487 | 1301 |
| 263 | 20250404 | 143600 | 8062821405 | 1487 | 1487 | 1487 | 1487 | 544 |
| 264 | 20250404 | 143500 | 8062012477 | 1487 | 1494 | 1498 | 1486 | 1419 |
| 265 | 20250404 | 143400 | 8059899509 | 1503 | 1503 | 1503 | 1503 | 400 |
| 266 | 20250404 | 143300 | 8059298309 | 1492 | 1502 | 1502 | 1492 | 2010 |
| 267 | 20250404 | 143200 | 8056290950 | 1501 | 1502 | 1502 | 1501 | 1810 |
| 268 | 20250404 | 143100 | 8053574139 | 1502 | 1495 | 1504 | 1495 | 1833 |
| 269 | 20250404 | 143000 | 8050823908 | 1495 | 1503 | 1503 | 1492 | 3208 |
| 270 | 20250404 | 142900 | 8046034204 | 1503 | 1487 | 1505 | 1485 | 8954 |
| 271 | 20250404 | 142800 | 8032657096 | 1487 | 1488 | 1488 | 1486 | 130 |
| 272 | 20250404 | 142700 | 8032463809 | 1493 | 1491 | 1493 | 1486 | 8211 |
| 273 | 20250404 | 142600 | 8020256104 | 1491 | 1491 | 1492 | 1490 | 1410 |
| 274 | 20250404 | 142500 | 8018153342 | 1491 | 1492 | 1492 | 1491 | 459 |
| 275 | 20250404 | 142400 | 8017468515 | 1497 | 1497 | 1497 | 1497 | 6 |
| 276 | 20250404 | 142300 | 8017459533 | 1497 | 1495 | 1497 | 1495 | 3502 |
| 277 | 20250404 | 142200 | 8012217329 | 1495 | 1495 | 1495 | 1495 | 0 |
| 278 | 20250404 | 142100 | 8012217329 | 1495 | 1495 | 1496 | 1495 | 3611 |
| 279 | 20250404 | 142000 | 8006817884 | 1495 | 1490 | 1495 | 1490 | 1198 |
| 280 | 20250404 | 141900 | 8005028614 | 1489 | 1484 | 1489 | 1484 | 2361 |
| 281 | 20250404 | 141800 | 8001521690 | 1485 | 1487 | 1489 | 1485 | 7375 |
| 282 | 20250404 | 141700 | 7990561745 | 1486 | 1482 | 1486 | 1481 | 7604 |
| 283 | 20250404 | 141600 | 7979285048 | 1483 | 1486 | 1487 | 1480 | 4731 |
| 284 | 20250404 | 141500 | 7972274149 | 1486 | 1481 | 1486 | 1479 | 3554 |
| 285 | 20250404 | 141400 | 7967011457 | 1480 | 1482 | 1485 | 1480 | 1871 |
| 286 | 20250404 | 141300 | 7964240322 | 1480 | 1482 | 1482 | 1480 | 3134 |
| 287 | 20250404 | 141200 | 7959597663 | 1487 | 1481 | 1487 | 1477 | 2373 |
| 288 | 20250404 | 141100 | 7956088015 | 1481 | 1484 | 1484 | 1476 | 2359 |
| 289 | 20250404 | 141000 | 7952596947 | 1484 | 1488 | 1492 | 1483 | 8263 |
| 290 | 20250404 | 140900 | 7940334663 | 1483 | 1483 | 1492 | 1482 | 2099 |
| 291 | 20250404 | 140800 | 7937219504 | 1482 | 1493 | 1493 | 1482 | 35 |
| 292 | 20250404 | 140700 | 7937167433 | 1495 | 1496 | 1496 | 1481 | 3672 |
| 293 | 20250404 | 140600 | 7931693939 | 1504 | 1504 | 1504 | 1495 | 1659 |
| 294 | 20250404 | 140500 | 7929212764 | 1504 | 1506 | 1506 | 1494 | 15741 |
| 295 | 20250404 | 140400 | 7905636030 | 1506 | 1499 | 1506 | 1498 | 7300 |
| 296 | 20250404 | 140300 | 7894699793 | 1498 | 1500 | 1500 | 1495 | 3148 |
| 297 | 20250404 | 140200 | 7889982437 | 1500 | 1497 | 1504 | 1497 | 2114 |
| 298 | 20250404 | 140100 | 7886816142 | 1497 | 1499 | 1499 | 1497 | 449 |
| 299 | 20250404 | 140000 | 7886143119 | 1500 | 1517 | 1517 | 1500 | 2993 |
| 300 | 20250404 | 135900 | 7881630249 | 1511 | 1516 | 1517 | 1511 | 2424 |
| 301 | 20250404 | 135800 | 7877958037 | 1516 | 1515 | 1516 | 1514 | 257 |
| 302 | 20250404 | 135700 | 7877568917 | 1514 | 1508 | 1515 | 1508 | 4026 |
| 303 | 20250404 | 135600 | 7871492762 | 1505 | 1506 | 1508 | 1505 | 2344 |
| 304 | 20250404 | 135500 | 7867963588 | 1505 | 1502 | 1505 | 1491 | 1292 |
| 305 | 20250404 | 135400 | 7866022585 | 1490 | 1500 | 1502 | 1490 | 3033 |
| 306 | 20250404 | 135300 | 7861490523 | 1500 | 1500 | 1500 | 1500 | 1 |
| 307 | 20250404 | 135200 | 7861489023 | 1490 | 1486 | 1502 | 1486 | 194 |
| 308 | 20250404 | 135100 | 7861199210 | 1480 | 1486 | 1486 | 1476 | 1205 |
| 309 | 20250404 | 135000 | 7859416719 | 1487 | 1500 | 1502 | 1487 | 2266 |
| 310 | 20250404 | 134900 | 7856028707 | 1502 | 1502 | 1502 | 1502 | 35 |
| 311 | 20250404 | 134800 | 7855976137 | 1502 | 1491 | 1506 | 1491 | 916 |
| 312 | 20250404 | 134700 | 7854599688 | 1501 | 1501 | 1501 | 1501 | 6000 |
| 313 | 20250404 | 134600 | 7845593688 | 1502 | 1501 | 1503 | 1490 | 256 |
| 314 | 20250404 | 134500 | 7845211699 | 1499 | 1493 | 1500 | 1488 | 7764 |
| 315 | 20250404 | 134400 | 7833615563 | 1493 | 1513 | 1513 | 1493 | 3693 |
| 316 | 20250404 | 134300 | 7828070225 | 1510 | 1493 | 1513 | 1493 | 7819 |
| 317 | 20250404 | 134200 | 7816284418 | 1493 | 1478 | 1508 | 1474 | 6704 |
| 318 | 20250404 | 134100 | 7806333987 | 1476 | 1479 | 1480 | 1476 | 6470 |
| 319 | 20250404 | 134000 | 7796774739 | 1478 | 1484 | 1485 | 1478 | 652 |
| 320 | 20250404 | 133900 | 7795807126 | 1483 | 1477 | 1483 | 1470 | 2108 |
| 321 | 20250404 | 133800 | 7792701084 | 1469 | 1476 | 1476 | 1465 | 535 |
| 322 | 20250404 | 133700 | 7791915362 | 1464 | 1476 | 1476 | 1464 | 6305 |
| 323 | 20250404 | 133600 | 7782644051 | 1476 | 1477 | 1477 | 1476 | 319 |
| 324 | 20250404 | 133500 | 7782173141 | 1476 | 1482 | 1482 | 1476 | 665 |
| 325 | 20250404 | 133400 | 7781188303 | 1481 | 1481 | 1481 | 1481 | 848 |
| 326 | 20250404 | 133300 | 7779932415 | 1481 | 1473 | 1481 | 1469 | 5390 |
| 327 | 20250404 | 133200 | 7771990509 | 1481 | 1468 | 1481 | 1468 | 177 |
| 328 | 20250404 | 133100 | 7771729626 | 1466 | 1472 | 1472 | 1466 | 10058 |
| 329 | 20250404 | 133000 | 7756952232 | 1470 | 1494 | 1494 | 1470 | 5836 |
| 330 | 20250404 | 132900 | 7748306201 | 1494 | 1490 | 1504 | 1488 | 2181 |
| 331 | 20250404 | 132800 | 7745051259 | 1489 | 1498 | 1510 | 1489 | 4087 |
| 332 | 20250404 | 132700 | 7738922891 | 1496 | 1473 | 1509 | 1467 | 3692 |
| 333 | 20250404 | 132600 | 7733408554 | 1474 | 1468 | 1474 | 1467 | 5036 |
| 334 | 20250404 | 132500 | 7726020180 | 1473 | 1474 | 1474 | 1473 | 3548 |
| 335 | 20250404 | 132400 | 7720790519 | 1474 | 1471 | 1474 | 1465 | 4625 |
| 336 | 20250404 | 132300 | 7713996028 | 1471 | 1465 | 1471 | 1464 | 277 |
| 337 | 20250404 | 132200 | 7713590326 | 1470 | 1468 | 1471 | 1461 | 16134 |
| 338 | 20250404 | 132100 | 7689994623 | 1465 | 1468 | 1472 | 1465 | 4038 |
| 339 | 20250404 | 132000 | 7684078320 | 1465 | 1470 | 1474 | 1465 | 18547 |
| 340 | 20250404 | 131900 | 7656874654 | 1479 | 1480 | 1480 | 1469 | 3812 |
| 341 | 20250404 | 131800 | 7651270537 | 1471 | 1476 | 1477 | 1470 | 1519 |
| 342 | 20250404 | 131700 | 7649034797 | 1475 | 1480 | 1480 | 1475 | 574 |
| 343 | 20250404 | 131600 | 7648188142 | 1475 | 1476 | 1481 | 1475 | 413 |
| 344 | 20250404 | 131500 | 7647577861 | 1480 | 1478 | 1482 | 1478 | 441 |
| 345 | 20250404 | 131400 | 7646925316 | 1477 | 1475 | 1477 | 1475 | 1038 |
| 346 | 20250404 | 131300 | 7645393542 | 1476 | 1475 | 1482 | 1466 | 7365 |
| 347 | 20250404 | 131200 | 7634563825 | 1480 | 1480 | 1482 | 1471 | 9643 |
| 348 | 20250404 | 131100 | 7620299566 | 1488 | 1486 | 1488 | 1480 | 70 |
| 349 | 20250404 | 131000 | 7620195667 | 1480 | 1483 | 1484 | 1475 | 8564 |
| 350 | 20250404 | 130900 | 7607513539 | 1484 | 1491 | 1491 | 1484 | 646 |
| 351 | 20250404 | 130800 | 7606553423 | 1493 | 1490 | 1495 | 1490 | 1255 |
| 352 | 20250404 | 130700 | 7604677940 | 1489 | 1476 | 1489 | 1476 | 1768 |
| 353 | 20250404 | 130600 | 7602066098 | 1477 | 1479 | 1479 | 1465 | 8262 |
| 354 | 20250404 | 130500 | 7589936678 | 1479 | 1474 | 1480 | 1473 | 589 |
| 355 | 20250404 | 130400 | 7589067789 | 1473 | 1472 | 1474 | 1472 | 6055 |
| 356 | 20250404 | 130300 | 7580147625 | 1472 | 1480 | 1480 | 1468 | 12494 |
| 357 | 20250404 | 130200 | 7561768231 | 1480 | 1480 | 1480 | 1474 | 3973 |
| 358 | 20250404 | 130100 | 7555902827 | 1480 | 1487 | 1487 | 1477 | 7766 |
| 359 | 20250404 | 130000 | 7544415936 | 1489 | 1489 | 1489 | 1480 | 15490 |
| 360 | 20250404 | 125900 | 7521445708 | 1490 | 1491 | 1491 | 1488 | 2757 |
| 361 | 20250404 | 125800 | 7517340443 | 1487 | 1492 | 1492 | 1487 | 119 |
| 362 | 20250404 | 125700 | 7517162926 | 1486 | 1493 | 1493 | 1486 | 1565 |
| 363 | 20250404 | 125600 | 7514831054 | 1487 | 1493 | 1495 | 1487 | 1140 |
| 364 | 20250404 | 125500 | 7513134476 | 1493 | 1489 | 1493 | 1481 | 7697 |
| 365 | 20250404 | 125400 | 7501682453 | 1489 | 1497 | 1507 | 1489 | 8977 |
| 366 | 20250404 | 125300 | 7488269454 | 1497 | 1509 | 1510 | 1497 | 2882 |
| 367 | 20250404 | 125200 | 7483946179 | 1509 | 1494 | 1512 | 1494 | 1309 |
| 368 | 20250404 | 125100 | 7481978362 | 1503 | 1502 | 1503 | 1491 | 27 |
| 369 | 20250404 | 125000 | 7481937850 | 1492 | 1494 | 1501 | 1492 | 3231 |
| 370 | 20250404 | 124900 | 7477110504 | 1494 | 1494 | 1494 | 1490 | 3368 |
| 371 | 20250404 | 124800 | 7472083111 | 1494 | 1501 | 1501 | 1493 | 3497 |
| 372 | 20250404 | 124700 | 7466858772 | 1494 | 1498 | 1501 | 1494 | 3208 |
| 373 | 20250404 | 124600 | 7462062695 | 1491 | 1511 | 1511 | 1489 | 13101 |
| 374 | 20250404 | 124500 | 7442426150 | 1509 | 1512 | 1512 | 1509 | 5152 |
| 375 | 20250404 | 124400 | 7434650952 | 1511 | 1522 | 1522 | 1511 | 3999 |
| 376 | 20250404 | 124300 | 7428599898 | 1514 | 1522 | 1522 | 1514 | 2221 |
| 377 | 20250404 | 124200 | 7425232820 | 1522 | 1514 | 1523 | 1514 | 546 |
| 378 | 20250404 | 124100 | 7424402901 | 1520 | 1521 | 1521 | 1520 | 87 |
| 379 | 20250404 | 124000 | 7424270660 | 1521 | 1514 | 1523 | 1514 | 3555 |
| 380 | 20250404 | 123900 | 7418875240 | 1514 | 1515 | 1515 | 1514 | 671 |
| 381 | 20250404 | 123800 | 7417858685 | 1515 | 1508 | 1515 | 1508 | 3653 |
| 382 | 20250404 | 123700 | 7412348964 | 1508 | 1511 | 1516 | 1508 | 7766 |
| 383 | 20250404 | 123600 | 7400628542 | 1516 | 1521 | 1522 | 1510 | 29 |
| 384 | 20250404 | 123500 | 7400584519 | 1510 | 1518 | 1522 | 1508 | 2294 |
| 385 | 20250404 | 123400 | 7397107909 | 1519 | 1517 | 1519 | 1517 | 100 |
| 386 | 20250404 | 123300 | 7396956069 | 1508 | 1514 | 1517 | 1508 | 1412 |
| 387 | 20250404 | 123200 | 7394820852 | 1514 | 1508 | 1514 | 1505 | 12718 |
| 388 | 20250404 | 123100 | 7375639067 | 1509 | 1517 | 1517 | 1509 | 3407 |
| 389 | 20250404 | 123000 | 7370482891 | 1517 | 1529 | 1529 | 1517 | 999 |
| 390 | 20250404 | 122900 | 7368966717 | 1517 | 1520 | 1531 | 1517 | 12943 |
| 391 | 20250404 | 122800 | 7349196104 | 1518 | 1520 | 1520 | 1518 | 881 |
| 392 | 20250404 | 122700 | 7347856996 | 1520 | 1537 | 1537 | 1520 | 7017 |
| 393 | 20250404 | 122600 | 7337105223 | 1537 | 1539 | 1539 | 1537 | 1187 |
| 394 | 20250404 | 122500 | 7335279628 | 1548 | 1548 | 1549 | 1547 | 453 |
| 395 | 20250404 | 122400 | 7334578820 | 1548 | 1541 | 1549 | 1539 | 631 |
| 396 | 20250404 | 122300 | 7333601749 | 1552 | 1551 | 1597 | 1536 | 3691 |
| 397 | 20250404 | 122200 | 7327874681 | 1551 | 1545 | 1552 | 1543 | 98 |
| 398 | 20250404 | 122100 | 7327722946 | 1545 | 1537 | 1548 | 1531 | 4282 |
| 399 | 20250404 | 122000 | 7321151234 | 1542 | 1540 | 1542 | 1534 | 2629 |
| 400 | 20250404 | 121900 | 7317102594 | 1534 | 1540 | 1540 | 1534 | 4 |
| 401 | 20250404 | 121800 | 7317096446 | 1540 | 1537 | 1541 | 1531 | 2632 |
| 402 | 20250404 | 121700 | 7313053812 | 1541 | 1537 | 1541 | 1537 | 852 |
| 403 | 20250404 | 121600 | 7311744088 | 1537 | 1549 | 1549 | 1537 | 361 |
| 404 | 20250404 | 121500 | 7311187557 | 1550 | 1563 | 1563 | 1539 | 6640 |
| 405 | 20250404 | 121400 | 7300912396 | 1560 | 1557 | 1574 | 1539 | 2717 |
| 406 | 20250404 | 121300 | 7296713390 | 1557 | 1559 | 1559 | 1557 | 1182 |
| 407 | 20250404 | 121200 | 7294870844 | 1559 | 1559 | 1559 | 1558 | 884 |
| 408 | 20250404 | 121100 | 7293492894 | 1559 | 1564 | 1570 | 1559 | 61 |
| 409 | 20250404 | 121000 | 7293397379 | 1576 | 1576 | 1577 | 1549 | 2423 |
| 410 | 20250404 | 120900 | 7289583406 | 1576 | 1586 | 1587 | 1576 | 2998 |
| 411 | 20250404 | 120800 | 7284846746 | 1587 | 1599 | 1599 | 1587 | 11 |
| 412 | 20250404 | 120700 | 7284829272 | 1584 | 1558 | 1600 | 1558 | 2443 |
| 413 | 20250404 | 120600 | 7280984005 | 1559 | 1559 | 1559 | 1548 | 741 |
| 414 | 20250404 | 120500 | 7279832152 | 1548 | 1572 | 1572 | 1548 | 9707 |
| 415 | 20250404 | 120400 | 7264736780 | 1572 | 1574 | 1585 | 1572 | 2492 |
| 416 | 20250404 | 120300 | 7260809509 | 1571 | 1578 | 1579 | 1571 | 2349 |
| 417 | 20250404 | 120200 | 7257104898 | 1584 | 1591 | 1591 | 1578 | 12843 |
| 418 | 20250404 | 120100 | 7236740164 | 1601 | 1602 | 1603 | 1592 | 5588 |
| 419 | 20250404 | 120000 | 7227816285 | 1603 | 1603 | 1604 | 1578 | 11733 |
| 420 | 20250404 | 115900 | 7209067656 | 1603 | 1585 | 1603 | 1582 | 8504 |
| 421 | 20250404 | 115800 | 7195504894 | 1585 | 1567 | 1585 | 1567 | 2258 |
| 422 | 20250404 | 115700 | 7191951642 | 1567 | 1553 | 1567 | 1552 | 3481 |
| 423 | 20250404 | 115600 | 7186523112 | 1553 | 1555 | 1558 | 1553 | 126 |
| 424 | 20250404 | 115500 | 7186327072 | 1554 | 1551 | 1554 | 1531 | 5949 |
| 425 | 20250404 | 115400 | 7177103830 | 1550 | 1542 | 1550 | 1540 | 3885 |
| 426 | 20250404 | 115300 | 7171115298 | 1549 | 1540 | 1549 | 1540 | 2091 |
| 427 | 20250404 | 115200 | 7167894993 | 1540 | 1540 | 1540 | 1538 | 5290 |
| 428 | 20250404 | 115100 | 7159751463 | 1540 | 1550 | 1551 | 1538 | 3228 |
| 429 | 20250404 | 115000 | 7154782631 | 1547 | 1555 | 1563 | 1543 | 5912 |
| 430 | 20250404 | 114900 | 7145608960 | 1555 | 1532 | 1556 | 1530 | 4672 |
| 431 | 20250404 | 114800 | 7138400694 | 1530 | 1523 | 1534 | 1517 | 4216 |
| 432 | 20250404 | 114700 | 7131947009 | 1517 | 1510 | 1523 | 1506 | 958 |
| 433 | 20250404 | 114600 | 7130498249 | 1509 | 1509 | 1509 | 1504 | 2044 |
| 434 | 20250404 | 114500 | 7127416944 | 1511 | 1512 | 1512 | 1502 | 3958 |
| 435 | 20250404 | 114400 | 7121467872 | 1502 | 1521 | 1521 | 1502 | 9064 |
| 436 | 20250404 | 114300 | 7107810191 | 1521 | 1521 | 1546 | 1521 | 3737 |
| 437 | 20250404 | 114200 | 7102104394 | 1509 | 1525 | 1548 | 1507 | 8623 |
| 438 | 20250404 | 114100 | 7088961147 | 1525 | 1528 | 1540 | 1523 | 1650 |
| 439 | 20250404 | 114000 | 7086441674 | 1528 | 1522 | 1541 | 1522 | 2197 |
| 440 | 20250404 | 113900 | 7083074343 | 1522 | 1518 | 1541 | 1507 | 4724 |
| 441 | 20250404 | 113800 | 7075908795 | 1522 | 1512 | 1522 | 1506 | 1634 |
| 442 | 20250404 | 113700 | 7073435519 | 1523 | 1518 | 1524 | 1493 | 18997 |
| 443 | 20250404 | 113600 | 7044769999 | 1517 | 1542 | 1542 | 1517 | 16265 |
| 444 | 20250404 | 113500 | 7019990272 | 1543 | 1570 | 1570 | 1543 | 7483 |
| 445 | 20250404 | 113400 | 7008311365 | 1569 | 1564 | 1570 | 1559 | 13031 |
| 446 | 20250404 | 113300 | 6987919165 | 1564 | 1531 | 1570 | 1529 | 45885 |
| 447 | 20250404 | 113200 | 6916458805 | 1524 | 1513 | 1530 | 1506 | 2845 |
| 448 | 20250404 | 113100 | 6912149531 | 1503 | 1510 | 1514 | 1500 | 24611 |
| 449 | 20250404 | 113000 | 6875062452 | 1501 | 1513 | 1520 | 1501 | 17329 |
| 450 | 20250404 | 112900 | 6848930237 | 1505 | 1515 | 1517 | 1505 | 15003 |
| 451 | 20250404 | 112800 | 6826280391 | 1515 | 1499 | 1550 | 1490 | 16590 |
| 452 | 20250404 | 112700 | 6801284718 | 1496 | 1550 | 1550 | 1490 | 28689 |
| 453 | 20250404 | 112600 | 6757465703 | 1614 | 1614 | 1614 | 1614 | 0 |
| 454 | 20250404 | 112500 | 6757465703 | 1614 | 1550 | 1614 | 1523 | 69314 |
| 455 | 20250404 | 112400 | 6650096959 | 1678 | 1678 | 1678 | 1678 | 0 |
| 456 | 20250404 | 112300 | 6650096959 | 1678 | 1699 | 1730 | 1612 | 39192 |
| 457 | 20250404 | 112200 | 6584138340 | 1699 | 1610 | 1710 | 1600 | 39702 |
| 458 | 20250404 | 112100 | 6518281540 | 1600 | 1601 | 1619 | 1599 | 19257 |
| 459 | 20250404 | 112000 | 6487330019 | 1606 | 1584 | 1607 | 1563 | 4215 |
| 460 | 20250404 | 111900 | 6480631505 | 1584 | 1571 | 1587 | 1557 | 6063 |
| 461 | 20250404 | 111800 | 6471136951 | 1578 | 1570 | 1578 | 1560 | 20519 |
| 462 | 20250404 | 111700 | 6439062274 | 1570 | 1653 | 1658 | 1559 | 49791 |
| 463 | 20250404 | 111600 | 6357922984 | 1654 | 1652 | 1659 | 1643 | 27324 |
| 464 | 20250404 | 111500 | 6312794980 | 1642 | 1644 | 1665 | 1640 | 30467 |
| 465 | 20250404 | 111400 | 6262504842 | 1644 | 1641 | 1647 | 1640 | 27235 |
| 466 | 20250404 | 111300 | 6217822708 | 1631 | 1620 | 1645 | 1608 | 26314 |
| 467 | 20250404 | 111200 | 6174869468 | 1620 | 1668 | 1670 | 1618 | 67981 |
| 468 | 20250404 | 111100 | 6063773657 | 1680 | 1586 | 1700 | 1586 | 116273 |
| 469 | 20250404 | 111000 | 5872463273 | 1585 | 1537 | 1586 | 1537 | 19947 |
| 470 | 20250404 | 110900 | 5841328690 | 1537 | 1541 | 1560 | 1526 | 13662 |
| 471 | 20250404 | 110800 | 5820174700 | 1541 | 1485 | 1547 | 1480 | 28890 |
| 472 | 20250404 | 110700 | 5776323556 | 1476 | 1481 | 1494 | 1469 | 24523 |
| 473 | 20250404 | 110600 | 5740065240 | 1486 | 1482 | 1486 | 1471 | 24888 |
| 474 | 20250404 | 110500 | 5703250604 | 1482 | 1509 | 1523 | 1481 | 53247 |
| 475 | 20250404 | 110400 | 5623860467 | 1502 | 1539 | 1555 | 1501 | 50648 |
| 476 | 20250404 | 110300 | 5546732757 | 1539 | 1582 | 1582 | 1538 | 17602 |
| 477 | 20250404 | 110200 | 5519383714 | 1582 | 1569 | 1590 | 1569 | 11801 |
| 478 | 20250404 | 110100 | 5500720419 | 1569 | 1566 | 1570 | 1545 | 10394 |
| 479 | 20250404 | 110000 | 5484568361 | 1555 | 1567 | 1570 | 1555 | 6493 |
| 480 | 20250404 | 105900 | 5474401604 | 1567 | 1553 | 1567 | 1552 | 2230 |
| 481 | 20250404 | 105800 | 5470917953 | 1552 | 1550 | 1553 | 1548 | 9417 |
| 482 | 20250404 | 105700 | 5456320847 | 1550 | 1547 | 1551 | 1546 | 1825 |
| 483 | 20250404 | 105600 | 5453493222 | 1549 | 1547 | 1550 | 1546 | 2955 |
| 484 | 20250404 | 105500 | 5448921584 | 1546 | 1545 | 1546 | 1545 | 846 |
| 485 | 20250404 | 105400 | 5447614074 | 1545 | 1545 | 1550 | 1545 | 1113 |
| 486 | 20250404 | 105300 | 5445891688 | 1544 | 1543 | 1550 | 1543 | 5762 |
| 487 | 20250404 | 105200 | 5436993450 | 1543 | 1550 | 1550 | 1543 | 1863 |
| 488 | 20250404 | 105100 | 5434117847 | 1551 | 1551 | 1551 | 1540 | 25858 |
| 489 | 20250404 | 105000 | 5394106923 | 1551 | 1551 | 1551 | 1546 | 14977 |
| 490 | 20250404 | 104900 | 5370906440 | 1551 | 1562 | 1569 | 1551 | 16000 |
| 491 | 20250404 | 104800 | 5346003730 | 1562 | 1576 | 1576 | 1562 | 9350 |
| 492 | 20250404 | 104700 | 5331331866 | 1576 | 1588 | 1588 | 1576 | 9861 |
| 493 | 20250404 | 104600 | 5315716284 | 1588 | 1587 | 1589 | 1586 | 4434 |
| 494 | 20250404 | 104500 | 5308679924 | 1588 | 1589 | 1589 | 1583 | 1653 |
| 495 | 20250404 | 104400 | 5306055064 | 1589 | 1590 | 1590 | 1585 | 7679 |
| 496 | 20250404 | 104300 | 5293867477 | 1586 | 1591 | 1591 | 1583 | 2745 |
| 497 | 20250404 | 104200 | 5289504258 | 1592 | 1590 | 1592 | 1581 | 4413 |
| 498 | 20250404 | 104100 | 5282510167 | 1588 | 1593 | 1595 | 1581 | 3844 |
| 499 | 20250404 | 104000 | 5276409566 | 1592 | 1597 | 1597 | 1586 | 2444 |
| 500 | 20250404 | 103900 | 5272520938 | 1596 | 1591 | 1597 | 1588 | 9674 |
| 501 | 20250404 | 103800 | 5257151651 | 1597 | 1598 | 1600 | 1589 | 5961 |
| 502 | 20250404 | 103700 | 5247664349 | 1597 | 1590 | 1597 | 1588 | 6749 |
| 503 | 20250404 | 103600 | 5236927434 | 1590 | 1591 | 1591 | 1582 | 2331 |
| 504 | 20250404 | 103500 | 5233227174 | 1591 | 1580 | 1593 | 1575 | 8789 |
| 505 | 20250404 | 103400 | 5219305076 | 1579 | 1605 | 1607 | 1577 | 22558 |
| 506 | 20250404 | 103300 | 5183245174 | 1611 | 1588 | 1620 | 1582 | 21635 |
| 507 | 20250404 | 103200 | 5148538866 | 1588 | 1583 | 1588 | 1578 | 12188 |
| 508 | 20250404 | 103100 | 5129266503 | 1582 | 1583 | 1583 | 1579 | 21317 |
| 509 | 20250404 | 103000 | 5095550950 | 1581 | 1582 | 1586 | 1580 | 27975 |
| 510 | 20250404 | 102900 | 5051279777 | 1582 | 1584 | 1586 | 1582 | 5240 |
| 511 | 20250404 | 102800 | 5042978418 | 1584 | 1588 | 1588 | 1580 | 3562 |
| 512 | 20250404 | 102700 | 5037346236 | 1580 | 1580 | 1589 | 1579 | 2806 |
| 513 | 20250404 | 102600 | 5032912551 | 1589 | 1583 | 1589 | 1578 | 1391 |
| 514 | 20250404 | 102500 | 5030713434 | 1590 | 1582 | 1590 | 1577 | 12148 |
| 515 | 20250404 | 102400 | 5011486581 | 1582 | 1585 | 1588 | 1582 | 23487 |
| 516 | 20250404 | 102300 | 4974279441 | 1585 | 1584 | 1587 | 1581 | 7042 |
| 517 | 20250404 | 102200 | 4963128698 | 1584 | 1578 | 1584 | 1575 | 15194 |
| 518 | 20250404 | 102100 | 4939127574 | 1587 | 1604 | 1605 | 1577 | 43027 |
| 519 | 20250404 | 102000 | 4870487785 | 1605 | 1613 | 1615 | 1604 | 7488 |
| 520 | 20250404 | 101900 | 4858453283 | 1609 | 1605 | 1609 | 1603 | 11739 |
| 521 | 20250404 | 101800 | 4839620467 | 1606 | 1613 | 1618 | 1606 | 19328 |
| 522 | 20250404 | 101700 | 4808494273 | 1613 | 1620 | 1621 | 1612 | 13173 |
| 523 | 20250404 | 101600 | 4787218693 | 1620 | 1619 | 1622 | 1618 | 9997 |
| 524 | 20250404 | 101500 | 4771040474 | 1618 | 1619 | 1628 | 1618 | 15338 |
| 525 | 20250404 | 101400 | 4746153046 | 1619 | 1630 | 1631 | 1612 | 20743 |
| 526 | 20250404 | 101300 | 4712504621 | 1630 | 1608 | 1635 | 1607 | 39278 |
| 527 | 20250404 | 101200 | 4648867960 | 1608 | 1605 | 1614 | 1605 | 17109 |
| 528 | 20250404 | 101100 | 4621351113 | 1605 | 1599 | 1613 | 1598 | 20473 |
| 529 | 20250404 | 101000 | 4588469680 | 1601 | 1597 | 1601 | 1591 | 17770 |
| 530 | 20250404 | 100900 | 4560064335 | 1597 | 1587 | 1599 | 1587 | 10924 |
| 531 | 20250404 | 100800 | 4542651474 | 1586 | 1590 | 1591 | 1584 | 13163 |
| 532 | 20250404 | 100700 | 4521736244 | 1591 | 1595 | 1597 | 1591 | 12284 |
| 533 | 20250404 | 100600 | 4502153395 | 1595 | 1597 | 1602 | 1595 | 29075 |
| 534 | 20250404 | 100500 | 4455646282 | 1596 | 1586 | 1602 | 1585 | 38957 |
| 535 | 20250404 | 100400 | 4393439871 | 1586 | 1578 | 1590 | 1577 | 27499 |
| 536 | 20250404 | 100300 | 4349871642 | 1577 | 1569 | 1578 | 1565 | 6687 |
| 537 | 20250404 | 100200 | 4339359577 | 1569 | 1563 | 1569 | 1562 | 5705 |
| 538 | 20250404 | 100100 | 4330424389 | 1562 | 1559 | 1563 | 1557 | 7791 |
| 539 | 20250404 | 100000 | 4318259348 | 1560 | 1559 | 1566 | 1557 | 4351 |
| 540 | 20250404 | 095900 | 4311477747 | 1559 | 1563 | 1567 | 1555 | 11112 |
| 541 | 20250404 | 095800 | 4294157748 | 1563 | 1577 | 1577 | 1559 | 8887 |
| 542 | 20250404 | 095700 | 4280202869 | 1578 | 1574 | 1579 | 1572 | 22864 |
| 543 | 20250404 | 095600 | 4244169650 | 1576 | 1563 | 1577 | 1563 | 22957 |
| 544 | 20250404 | 095500 | 4208112225 | 1563 | 1549 | 1563 | 1549 | 14316 |
| 545 | 20250404 | 095400 | 4185824150 | 1549 | 1545 | 1555 | 1545 | 3236 |
| 546 | 20250404 | 095300 | 4180806920 | 1546 | 1545 | 1549 | 1540 | 5068 |
| 547 | 20250404 | 095200 | 4172981691 | 1547 | 1549 | 1550 | 1540 | 6211 |
| 548 | 20250404 | 095100 | 4163381079 | 1549 | 1543 | 1552 | 1535 | 4994 |
| 549 | 20250404 | 095000 | 4155669263 | 1542 | 1539 | 1549 | 1534 | 7277 |
| 550 | 20250404 | 094900 | 4144467554 | 1535 | 1535 | 1540 | 1535 | 5670 |
| 551 | 20250404 | 094800 | 4135752007 | 1535 | 1531 | 1535 | 1531 | 2651 |
| 552 | 20250404 | 094700 | 4131687501 | 1531 | 1537 | 1537 | 1530 | 3747 |
| 553 | 20250404 | 094600 | 4125948044 | 1528 | 1540 | 1540 | 1528 | 15862 |
| 554 | 20250404 | 094500 | 4101682795 | 1531 | 1540 | 1545 | 1529 | 26717 |
| 555 | 20250404 | 094400 | 4060649344 | 1540 | 1540 | 1547 | 1531 | 20578 |
| 556 | 20250404 | 094300 | 4029030193 | 1540 | 1556 | 1556 | 1540 | 25169 |
| 557 | 20250404 | 094200 | 3990087791 | 1559 | 1565 | 1566 | 1551 | 6689 |
| 558 | 20250404 | 094100 | 3979662909 | 1565 | 1553 | 1565 | 1553 | 3938 |
| 559 | 20250404 | 094000 | 3973519693 | 1557 | 1550 | 1567 | 1550 | 4249 |
| 560 | 20250404 | 093900 | 3966902702 | 1549 | 1545 | 1556 | 1540 | 12733 |
| 561 | 20250404 | 093800 | 3947220102 | 1550 | 1570 | 1572 | 1545 | 19503 |
| 562 | 20250404 | 093700 | 3916821955 | 1574 | 1567 | 1574 | 1562 | 9943 |
| 563 | 20250404 | 093600 | 3901187974 | 1561 | 1577 | 1577 | 1560 | 6639 |
| 564 | 20250404 | 093500 | 3890813400 | 1580 | 1562 | 1585 | 1562 | 23207 |
| 565 | 20250404 | 093400 | 3854197587 | 1568 | 1546 | 1568 | 1544 | 29751 |
| 566 | 20250404 | 093300 | 3807898604 | 1544 | 1542 | 1555 | 1541 | 4362 |
| 567 | 20250404 | 093200 | 3801129814 | 1556 | 1558 | 1560 | 1540 | 34553 |
| 568 | 20250404 | 093100 | 3747398178 | 1556 | 1523 | 1561 | 1523 | 13829 |
| 569 | 20250404 | 093000 | 3726069569 | 1522 | 1562 | 1562 | 1520 | 37903 |
| 570 | 20250404 | 092900 | 3667753741 | 1560 | 1571 | 1573 | 1560 | 37119 |
| 571 | 20250404 | 092800 | 3609646491 | 1571 | 1564 | 1574 | 1563 | 20628 |
| 572 | 20250404 | 092700 | 3577266810 | 1563 | 1556 | 1565 | 1554 | 65006 |
| 573 | 20250404 | 092600 | 3475893962 | 1554 | 1550 | 1557 | 1548 | 33828 |
| 574 | 20250404 | 092500 | 3423402635 | 1548 | 1533 | 1550 | 1533 | 23479 |
| 575 | 20250404 | 092400 | 3387147910 | 1532 | 1526 | 1534 | 1525 | 9134 |
| 576 | 20250404 | 092300 | 3373164249 | 1528 | 1524 | 1529 | 1520 | 11665 |
| 577 | 20250404 | 092200 | 3355378795 | 1524 | 1525 | 1526 | 1519 | 17491 |
| 578 | 20250404 | 092100 | 3328766348 | 1525 | 1518 | 1526 | 1516 | 18002 |
| 579 | 20250404 | 092000 | 3301436210 | 1518 | 1523 | 1531 | 1516 | 50039 |
| 580 | 20250404 | 091900 | 3225289871 | 1524 | 1526 | 1539 | 1521 | 33071 |
| 581 | 20250404 | 091800 | 3174624981 | 1520 | 1525 | 1532 | 1515 | 48434 |
| 582 | 20250404 | 091700 | 3100952090 | 1525 | 1516 | 1525 | 1503 | 45464 |
| 583 | 20250404 | 091600 | 3032091677 | 1516 | 1523 | 1524 | 1507 | 34529 |
| 584 | 20250404 | 091500 | 2979895956 | 1519 | 1520 | 1523 | 1511 | 46629 |
| 585 | 20250404 | 091400 | 2909166479 | 1518 | 1516 | 1525 | 1515 | 91679 |
| 586 | 20250404 | 091300 | 2769848495 | 1516 | 1487 | 1518 | 1485 | 67681 |
| 587 | 20250404 | 091200 | 2668048906 | 1497 | 1504 | 1510 | 1487 | 98049 |
| 588 | 20250404 | 091100 | 2521291349 | 1505 | 1499 | 1510 | 1483 | 135395 |
| 589 | 20250404 | 091000 | 2319159537 | 1496 | 1501 | 1510 | 1496 | 120886 |
| 590 | 20250404 | 090900 | 2137676596 | 1510 | 1520 | 1520 | 1498 | 143925 |
| 591 | 20250404 | 090800 | 1920954354 | 1520 | 1542 | 1546 | 1490 | 199941 |
| 592 | 20250404 | 090700 | 1619752849 | 1542 | 1585 | 1595 | 1538 | 155652 |
| 593 | 20250404 | 090600 | 1377047767 | 1585 | 1617 | 1628 | 1585 | 86750 |
| 594 | 20250404 | 090500 | 1238034554 | 1617 | 1612 | 1632 | 1586 | 137199 |
| 595 | 20250404 | 090400 | 1017589257 | 1589 | 1589 | 1589 | 1589 | 0 |
| 596 | 20250404 | 090300 | 1017589257 | 1589 | 1589 | 1589 | 1589 | 0 |
| 597 | 20250404 | 090200 | 1017589257 | 1589 | 1700 | 1702 | 1589 | 99985 |
| 598 | 20250404 | 090100 | 853383540 | 1702 | 1640 | 1751 | 1627 | 44576 |
| 599 | 20250404 | 090000 | 779145611 | 1626 | 1765 | 1765 | 1623 | 136553 |