30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 2348 |
| 3 | 20240306 | 191200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240306 | 191100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240306 | 191000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240306 | 190900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240306 | 190800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240306 | 190700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240306 | 190600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240306 | 190500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240306 | 190400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240306 | 190300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240306 | 190200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240306 | 190100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240306 | 190000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240306 | 185900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240306 | 185800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240306 | 185700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240306 | 185600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240306 | 185500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240306 | 185400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240306 | 185300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240306 | 185200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240306 | 185100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240306 | 185000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240306 | 184900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240306 | 184800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240306 | 184700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240306 | 184600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240306 | 184500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240306 | 184400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240306 | 184300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 2348 |
| 33 | 20240306 | 184200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240306 | 184100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240306 | 184000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240306 | 183900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240306 | 183800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240306 | 183700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240306 | 183600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240306 | 183500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240306 | 183400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240306 | 183300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240306 | 183200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240306 | 183100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240306 | 183000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240306 | 182900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240306 | 182800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240306 | 182700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240306 | 182600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240306 | 182500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240306 | 182400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240306 | 182300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240306 | 182200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240306 | 182100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240306 | 182000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240306 | 181900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240306 | 181800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240306 | 181700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240306 | 181600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240306 | 181500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240306 | 181400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240306 | 181300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 2348 |
| 63 | 20240306 | 181200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240306 | 181100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240306 | 181000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240306 | 180900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240306 | 180800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240306 | 180700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240306 | 180600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240306 | 180500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240306 | 180400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240306 | 180300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240306 | 180200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240306 | 180100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240306 | 180000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240306 | 175900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240306 | 175800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240306 | 175700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240306 | 175600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240306 | 175500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240306 | 175400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240306 | 175300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240306 | 175200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240306 | 175100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240306 | 175000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240306 | 174900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240306 | 174800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240306 | 174700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240306 | 174600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240306 | 174500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240306 | 174400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240306 | 174300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 2348 |
| 93 | 20240306 | 174200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240306 | 174100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240306 | 174000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240306 | 173900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240306 | 173800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240306 | 173700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240306 | 173600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240306 | 173500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240306 | 173400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240306 | 173300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240306 | 173200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240306 | 173100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240306 | 173000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240306 | 172900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240306 | 172800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240306 | 172700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240306 | 172600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240306 | 172500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240306 | 172400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240306 | 172300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240306 | 172200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240306 | 172100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240306 | 172000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240306 | 171900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240306 | 171800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240306 | 171700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240306 | 171600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240306 | 171500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240306 | 171400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240306 | 171300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 2348 |
| 123 | 20240306 | 171200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240306 | 171100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240306 | 171000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240306 | 170900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240306 | 170800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240306 | 170700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240306 | 170600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240306 | 170500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240306 | 170400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240306 | 170300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240306 | 170200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240306 | 170100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240306 | 170000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240306 | 165900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240306 | 165800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240306 | 165700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240306 | 165600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240306 | 165500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240306 | 165400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240306 | 165300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240306 | 165200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240306 | 165100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240306 | 165000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240306 | 164900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240306 | 164800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240306 | 164700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240306 | 164600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240306 | 164500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240306 | 164400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240306 | 164300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 2348 |
| 153 | 20240306 | 164200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240306 | 164100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240306 | 164000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240306 | 163900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240306 | 163800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240306 | 163700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240306 | 163600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240306 | 163500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240306 | 163400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240306 | 163300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240306 | 163200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240306 | 163100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240306 | 163000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240306 | 162900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240306 | 162800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240306 | 162700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240306 | 162600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240306 | 162500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240306 | 162400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240306 | 162300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240306 | 162200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240306 | 162100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240306 | 162000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240306 | 161900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240306 | 161800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240306 | 161700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240306 | 161600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240306 | 161500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240306 | 161400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240306 | 161300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 2348 |
| 183 | 20240306 | 161200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240306 | 161100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240306 | 161000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240306 | 160900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240306 | 160800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240306 | 160700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240306 | 160600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240306 | 160500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240306 | 160400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240306 | 160300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240306 | 160200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240306 | 160100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240306 | 160000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240306 | 155900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240306 | 155800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240306 | 155700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240306 | 155600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240306 | 155500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240306 | 155400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240306 | 155300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240306 | 155200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240306 | 155100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240306 | 155000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240306 | 154900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240306 | 154800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240306 | 154700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240306 | 154600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240306 | 154500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240306 | 154400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240306 | 154300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 2348 |
| 213 | 20240306 | 154200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240306 | 154100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240306 | 154000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240306 | 153900 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240306 | 153800 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240306 | 153700 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240306 | 153600 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240306 | 153500 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240306 | 153400 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240306 | 153300 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240306 | 153200 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240306 | 153100 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240306 | 153000 | 2908433520 | 9310 | 9310 | 9310 | 9310 | 2348 |
| 226 | 20240306 | 152900 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240306 | 152800 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240306 | 152700 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240306 | 152600 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240306 | 152500 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240306 | 152400 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240306 | 152300 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240306 | 152200 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240306 | 152100 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240306 | 152000 | 2886573640 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240306 | 151900 | 2886573640 | 9310 | 9300 | 9310 | 9300 | 181 |
| 237 | 20240306 | 151800 | 2884889800 | 9300 | 9300 | 9310 | 9300 | 564 |
| 238 | 20240306 | 151700 | 2879640260 | 9300 | 9300 | 9310 | 9300 | 222 |
| 239 | 20240306 | 151600 | 2877574120 | 9310 | 9310 | 9310 | 9300 | 1305 |
| 240 | 20240306 | 151500 | 2865435590 | 9310 | 9300 | 9310 | 9300 | 336 |
| 241 | 20240306 | 151400 | 2862308560 | 9310 | 9300 | 9310 | 9300 | 926 |
| 242 | 20240306 | 151300 | 2853696010 | 9310 | 9300 | 9310 | 9300 | 242 |
| 243 | 20240306 | 151200 | 2851444120 | 9310 | 9310 | 9310 | 9300 | 85 |
| 244 | 20240306 | 151100 | 2850652790 | 9310 | 9310 | 9310 | 9300 | 69 |
| 245 | 20240306 | 151000 | 2850010470 | 9300 | 9320 | 9320 | 9300 | 3567 |
| 246 | 20240306 | 150900 | 2816823430 | 9310 | 9310 | 9320 | 9300 | 1478 |
| 247 | 20240306 | 150800 | 2803074810 | 9300 | 9310 | 9320 | 9300 | 1483 |
| 248 | 20240306 | 150700 | 2789266100 | 9320 | 9320 | 9320 | 9310 | 2797 |
| 249 | 20240306 | 150600 | 2763219180 | 9320 | 9320 | 9330 | 9320 | 2897 |
| 250 | 20240306 | 150500 | 2736218280 | 9330 | 9330 | 9330 | 9320 | 1157 |
| 251 | 20240306 | 150400 | 2725423490 | 9320 | 9320 | 9330 | 9310 | 2491 |
| 252 | 20240306 | 150300 | 2702205690 | 9310 | 9320 | 9320 | 9310 | 118 |
| 253 | 20240306 | 150200 | 2701106270 | 9320 | 9310 | 9320 | 9310 | 384 |
| 254 | 20240306 | 150100 | 2697528210 | 9320 | 9320 | 9320 | 9310 | 242 |
| 255 | 20240306 | 150000 | 2695272790 | 9320 | 9320 | 9320 | 9310 | 111 |
| 256 | 20240306 | 145900 | 2694238280 | 9310 | 9320 | 9320 | 9310 | 851 |
| 257 | 20240306 | 145800 | 2686306970 | 9310 | 9320 | 9320 | 9310 | 156 |
| 258 | 20240306 | 145700 | 2684853070 | 9310 | 9310 | 9320 | 9310 | 272 |
| 259 | 20240306 | 145600 | 2682318360 | 9320 | 9320 | 9320 | 9310 | 253 |
| 260 | 20240306 | 145500 | 2679960410 | 9320 | 9320 | 9320 | 9310 | 215 |
| 261 | 20240306 | 145400 | 2677956620 | 9320 | 9310 | 9320 | 9310 | 92 |
| 262 | 20240306 | 145300 | 2677099210 | 9320 | 9320 | 9320 | 9320 | 455 |
| 263 | 20240306 | 145200 | 2672858610 | 9320 | 9300 | 9320 | 9300 | 196 |
| 264 | 20240306 | 145100 | 2671031920 | 9300 | 9320 | 9320 | 9300 | 303 |
| 265 | 20240306 | 145000 | 2668210120 | 9310 | 9310 | 9310 | 9310 | 99 |
| 266 | 20240306 | 144900 | 2667288430 | 9310 | 9310 | 9310 | 9300 | 263 |
| 267 | 20240306 | 144800 | 2664839920 | 9310 | 9310 | 9310 | 9300 | 292 |
| 268 | 20240306 | 144700 | 2662121880 | 9310 | 9300 | 9320 | 9300 | 141 |
| 269 | 20240306 | 144600 | 2660808440 | 9300 | 9300 | 9320 | 9300 | 5274 |
| 270 | 20240306 | 144500 | 2611757480 | 9300 | 9310 | 9310 | 9300 | 250 |
| 271 | 20240306 | 144400 | 2609429990 | 9310 | 9300 | 9310 | 9300 | 317 |
| 272 | 20240306 | 144300 | 2606480740 | 9310 | 9300 | 9320 | 9300 | 802 |
| 273 | 20240306 | 144200 | 2599019100 | 9310 | 9300 | 9310 | 9300 | 438 |
| 274 | 20240306 | 144100 | 2594942350 | 9300 | 9310 | 9320 | 9300 | 4624 |
| 275 | 20240306 | 144000 | 2551913420 | 9320 | 9320 | 9330 | 9310 | 340 |
| 276 | 20240306 | 143900 | 2548744620 | 9320 | 9320 | 9320 | 9320 | 1623 |
| 277 | 20240306 | 143800 | 2533618260 | 9310 | 9310 | 9320 | 9310 | 153 |
| 278 | 20240306 | 143700 | 2532192920 | 9320 | 9320 | 9320 | 9310 | 397 |
| 279 | 20240306 | 143600 | 2528492900 | 9320 | 9320 | 9320 | 9310 | 295 |
| 280 | 20240306 | 143500 | 2525744810 | 9310 | 9320 | 9320 | 9310 | 74 |
| 281 | 20240306 | 143400 | 2525055150 | 9320 | 9310 | 9320 | 9310 | 281 |
| 282 | 20240306 | 143300 | 2522436250 | 9320 | 9320 | 9320 | 9310 | 291 |
| 283 | 20240306 | 143200 | 2519725150 | 9310 | 9320 | 9320 | 9310 | 241 |
| 284 | 20240306 | 143100 | 2517479310 | 9320 | 9330 | 9330 | 9320 | 1588 |
| 285 | 20240306 | 143000 | 2502678350 | 9320 | 9330 | 9340 | 9320 | 1976 |
| 286 | 20240306 | 142900 | 2484241680 | 9330 | 9330 | 9330 | 9330 | 1180 |
| 287 | 20240306 | 142800 | 2473232280 | 9330 | 9330 | 9330 | 9320 | 87 |
| 288 | 20240306 | 142700 | 2472420580 | 9330 | 9320 | 9330 | 9320 | 211 |
| 289 | 20240306 | 142600 | 2470451960 | 9320 | 9330 | 9330 | 9320 | 253 |
| 290 | 20240306 | 142500 | 2468091490 | 9320 | 9330 | 9330 | 9320 | 1107 |
| 291 | 20240306 | 142400 | 2457773190 | 9330 | 9320 | 9330 | 9320 | 380 |
| 292 | 20240306 | 142300 | 2454227820 | 9330 | 9320 | 9330 | 9320 | 693 |
| 293 | 20240306 | 142200 | 2447767350 | 9310 | 9320 | 9320 | 9310 | 118 |
| 294 | 20240306 | 142100 | 2446667800 | 9320 | 9330 | 9330 | 9310 | 376 |
| 295 | 20240306 | 142000 | 2443162280 | 9320 | 9330 | 9330 | 9320 | 1266 |
| 296 | 20240306 | 141900 | 2431360470 | 9330 | 9320 | 9330 | 9320 | 130 |
| 297 | 20240306 | 141800 | 2430147580 | 9330 | 9330 | 9330 | 9320 | 248 |
| 298 | 20240306 | 141700 | 2427833800 | 9330 | 9310 | 9330 | 9310 | 506 |
| 299 | 20240306 | 141600 | 2423116580 | 9310 | 9320 | 9320 | 9310 | 281 |
| 300 | 20240306 | 141500 | 2420498160 | 9310 | 9320 | 9320 | 9310 | 219 |
| 301 | 20240306 | 141400 | 2418457100 | 9320 | 9310 | 9320 | 9310 | 525 |
| 302 | 20240306 | 141300 | 2413567300 | 9320 | 9310 | 9320 | 9310 | 304 |
| 303 | 20240306 | 141200 | 2410734920 | 9310 | 9320 | 9320 | 9310 | 589 |
| 304 | 20240306 | 141100 | 2405245640 | 9310 | 9310 | 9320 | 9310 | 184 |
| 305 | 20240306 | 141000 | 2403531840 | 9310 | 9310 | 9310 | 9300 | 556 |
| 306 | 20240306 | 140900 | 2398355510 | 9310 | 9300 | 9310 | 9300 | 1409 |
| 307 | 20240306 | 140800 | 2385251230 | 9310 | 9310 | 9310 | 9300 | 165 |
| 308 | 20240306 | 140700 | 2383715090 | 9300 | 9310 | 9310 | 9300 | 267 |
| 309 | 20240306 | 140600 | 2381229360 | 9310 | 9310 | 9310 | 9310 | 329 |
| 310 | 20240306 | 140500 | 2378166370 | 9310 | 9320 | 9320 | 9300 | 225 |
| 311 | 20240306 | 140400 | 2376071670 | 9310 | 9310 | 9320 | 9310 | 2641 |
| 312 | 20240306 | 140300 | 2351480390 | 9310 | 9310 | 9320 | 9310 | 193 |
| 313 | 20240306 | 140200 | 2349682760 | 9320 | 9320 | 9330 | 9310 | 272 |
| 314 | 20240306 | 140100 | 2347147640 | 9330 | 9320 | 9330 | 9310 | 251 |
| 315 | 20240306 | 140000 | 2344807380 | 9330 | 9320 | 9330 | 9310 | 323 |
| 316 | 20240306 | 135900 | 2341795420 | 9310 | 9320 | 9320 | 9310 | 173 |
| 317 | 20240306 | 135800 | 2340183070 | 9310 | 9320 | 9320 | 9310 | 223 |
| 318 | 20240306 | 135700 | 2338105070 | 9320 | 9320 | 9320 | 9310 | 217 |
| 319 | 20240306 | 135600 | 2336083180 | 9320 | 9320 | 9330 | 9310 | 3300 |
| 320 | 20240306 | 135500 | 2305356510 | 9320 | 9320 | 9330 | 9320 | 216 |
| 321 | 20240306 | 135400 | 2303341850 | 9330 | 9320 | 9330 | 9310 | 122 |
| 322 | 20240306 | 135300 | 2302204570 | 9310 | 9320 | 9330 | 9310 | 382 |
| 323 | 20240306 | 135200 | 2298643450 | 9330 | 9330 | 9330 | 9320 | 144 |
| 324 | 20240306 | 135100 | 2297299940 | 9320 | 9330 | 9330 | 9320 | 341 |
| 325 | 20240306 | 135000 | 2294118520 | 9320 | 9310 | 9330 | 9310 | 135 |
| 326 | 20240306 | 134900 | 2292859890 | 9320 | 9320 | 9320 | 9320 | 155 |
| 327 | 20240306 | 134800 | 2291415290 | 9310 | 9310 | 9330 | 9310 | 351 |
| 328 | 20240306 | 134700 | 2288143470 | 9310 | 9320 | 9330 | 9310 | 182 |
| 329 | 20240306 | 134600 | 2286447000 | 9320 | 9310 | 9320 | 9310 | 94 |
| 330 | 20240306 | 134500 | 2285570930 | 9320 | 9330 | 9330 | 9310 | 651 |
| 331 | 20240306 | 134400 | 2279503690 | 9310 | 9320 | 9320 | 9310 | 1460 |
| 332 | 20240306 | 134300 | 2265900390 | 9320 | 9310 | 9320 | 9310 | 180 |
| 333 | 20240306 | 134200 | 2264222810 | 9320 | 9310 | 9320 | 9310 | 268 |
| 334 | 20240306 | 134100 | 2261725210 | 9310 | 9330 | 9330 | 9310 | 2527 |
| 335 | 20240306 | 134000 | 2238172350 | 9320 | 9310 | 9330 | 9310 | 284 |
| 336 | 20240306 | 133900 | 2235525170 | 9320 | 9320 | 9330 | 9320 | 185 |
| 337 | 20240306 | 133800 | 2233800710 | 9310 | 9330 | 9330 | 9310 | 565 |
| 338 | 20240306 | 133700 | 2228533520 | 9320 | 9320 | 9340 | 9320 | 173 |
| 339 | 20240306 | 133600 | 2226919440 | 9330 | 9330 | 9330 | 9320 | 125 |
| 340 | 20240306 | 133500 | 2225753230 | 9320 | 9310 | 9340 | 9310 | 178 |
| 341 | 20240306 | 133400 | 2224094480 | 9320 | 9310 | 9330 | 9310 | 285 |
| 342 | 20240306 | 133300 | 2221439100 | 9320 | 9320 | 9320 | 9310 | 325 |
| 343 | 20240306 | 133200 | 2218411930 | 9310 | 9310 | 9330 | 9310 | 1416 |
| 344 | 20240306 | 133100 | 2205225040 | 9310 | 9340 | 9340 | 9310 | 162 |
| 345 | 20240306 | 133000 | 2203715100 | 9320 | 9330 | 9340 | 9320 | 3279 |
| 346 | 20240306 | 132900 | 2173152850 | 9330 | 9320 | 9330 | 9320 | 324 |
| 347 | 20240306 | 132800 | 2170132230 | 9310 | 9310 | 9320 | 9310 | 129 |
| 348 | 20240306 | 132700 | 2168930180 | 9320 | 9320 | 9320 | 9310 | 1665 |
| 349 | 20240306 | 132600 | 2153427400 | 9320 | 9320 | 9330 | 9320 | 705 |
| 350 | 20240306 | 132500 | 2146853620 | 9330 | 9330 | 9330 | 9320 | 140 |
| 351 | 20240306 | 132400 | 2145547430 | 9330 | 9330 | 9330 | 9310 | 1909 |
| 352 | 20240306 | 132300 | 2127754770 | 9330 | 9330 | 9330 | 9330 | 349 |
| 353 | 20240306 | 132200 | 2124498600 | 9320 | 9330 | 9330 | 9320 | 460 |
| 354 | 20240306 | 132100 | 2120209860 | 9320 | 9340 | 9340 | 9320 | 215 |
| 355 | 20240306 | 132000 | 2118202210 | 9350 | 9330 | 9350 | 9320 | 1717 |
| 356 | 20240306 | 131900 | 2102194500 | 9320 | 9330 | 9340 | 9320 | 184 |
| 357 | 20240306 | 131800 | 2100477380 | 9330 | 9330 | 9340 | 9330 | 557 |
| 358 | 20240306 | 131700 | 2095279620 | 9340 | 9340 | 9340 | 9340 | 208 |
| 359 | 20240306 | 131600 | 2093336900 | 9340 | 9330 | 9340 | 9330 | 143 |
| 360 | 20240306 | 131500 | 2092001380 | 9320 | 9340 | 9340 | 9320 | 1709 |
| 361 | 20240306 | 131400 | 2076056750 | 9340 | 9340 | 9340 | 9330 | 197 |
| 362 | 20240306 | 131300 | 2074217230 | 9340 | 9350 | 9350 | 9340 | 295 |
| 363 | 20240306 | 131200 | 2071459290 | 9360 | 9350 | 9360 | 9340 | 239 |
| 364 | 20240306 | 131100 | 2069226240 | 9350 | 9350 | 9350 | 9350 | 154 |
| 365 | 20240306 | 131000 | 2067786340 | 9350 | 9350 | 9360 | 9350 | 512 |
| 366 | 20240306 | 130900 | 2062996980 | 9350 | 9350 | 9350 | 9340 | 557 |
| 367 | 20240306 | 130800 | 2057792760 | 9340 | 9350 | 9350 | 9340 | 412 |
| 368 | 20240306 | 130700 | 2053943790 | 9350 | 9350 | 9350 | 9350 | 255 |
| 369 | 20240306 | 130600 | 2051559540 | 9340 | 9350 | 9350 | 9340 | 654 |
| 370 | 20240306 | 130500 | 2045450270 | 9350 | 9340 | 9350 | 9340 | 137 |
| 371 | 20240306 | 130400 | 2044169640 | 9350 | 9360 | 9360 | 9340 | 734 |
| 372 | 20240306 | 130300 | 2037308090 | 9360 | 9360 | 9360 | 9360 | 164 |
| 373 | 20240306 | 130200 | 2035773050 | 9360 | 9360 | 9360 | 9360 | 225 |
| 374 | 20240306 | 130100 | 2033667050 | 9360 | 9360 | 9360 | 9350 | 178 |
| 375 | 20240306 | 130000 | 2032000980 | 9360 | 9350 | 9360 | 9350 | 537 |
| 376 | 20240306 | 125900 | 2026976950 | 9350 | 9340 | 9360 | 9340 | 264 |
| 377 | 20240306 | 125800 | 2024506960 | 9340 | 9350 | 9350 | 9340 | 213 |
| 378 | 20240306 | 125700 | 2022515540 | 9350 | 9350 | 9360 | 9350 | 168 |
| 379 | 20240306 | 125600 | 2020943170 | 9350 | 9350 | 9350 | 9340 | 165 |
| 380 | 20240306 | 125500 | 2019400500 | 9350 | 9350 | 9360 | 9350 | 346 |
| 381 | 20240306 | 125400 | 2016164320 | 9360 | 9350 | 9360 | 9350 | 206 |
| 382 | 20240306 | 125300 | 2014236370 | 9340 | 9350 | 9350 | 9340 | 171 |
| 383 | 20240306 | 125200 | 2012637690 | 9340 | 9350 | 9350 | 9340 | 79 |
| 384 | 20240306 | 125100 | 2011899170 | 9340 | 9340 | 9350 | 9340 | 517 |
| 385 | 20240306 | 125000 | 2007067900 | 9340 | 9350 | 9350 | 9340 | 280 |
| 386 | 20240306 | 124900 | 2004450300 | 9340 | 9340 | 9350 | 9340 | 109 |
| 387 | 20240306 | 124800 | 2003431290 | 9340 | 9350 | 9350 | 9340 | 296 |
| 388 | 20240306 | 124700 | 2000664110 | 9340 | 9350 | 9350 | 9340 | 207 |
| 389 | 20240306 | 124600 | 1998728780 | 9340 | 9350 | 9360 | 9340 | 486 |
| 390 | 20240306 | 124500 | 1994187780 | 9350 | 9340 | 9350 | 9340 | 194 |
| 391 | 20240306 | 124400 | 1992374260 | 9340 | 9360 | 9360 | 9340 | 284 |
| 392 | 20240306 | 124300 | 1989718460 | 9350 | 9350 | 9360 | 9340 | 132 |
| 393 | 20240306 | 124200 | 1988484040 | 9340 | 9340 | 9340 | 9330 | 275 |
| 394 | 20240306 | 124100 | 1985915640 | 9350 | 9350 | 9360 | 9340 | 356 |
| 395 | 20240306 | 124000 | 1982586400 | 9340 | 9340 | 9350 | 9340 | 253 |
| 396 | 20240306 | 123900 | 1980221200 | 9340 | 9330 | 9350 | 9330 | 116 |
| 397 | 20240306 | 123800 | 1979137710 | 9330 | 9330 | 9340 | 9330 | 171 |
| 398 | 20240306 | 123700 | 1977540730 | 9330 | 9330 | 9340 | 9330 | 592 |
| 399 | 20240306 | 123600 | 1972015410 | 9330 | 9320 | 9330 | 9320 | 231 |
| 400 | 20240306 | 123500 | 1969860800 | 9330 | 9330 | 9330 | 9320 | 332 |
| 401 | 20240306 | 123400 | 1966763670 | 9320 | 9320 | 9330 | 9320 | 1109 |
| 402 | 20240306 | 123300 | 1956418220 | 9320 | 9320 | 9330 | 9310 | 327 |
| 403 | 20240306 | 123200 | 1953370000 | 9330 | 9320 | 9330 | 9320 | 260 |
| 404 | 20240306 | 123100 | 1950944310 | 9320 | 9320 | 9330 | 9320 | 198 |
| 405 | 20240306 | 123000 | 1949097150 | 9320 | 9320 | 9330 | 9320 | 202 |
| 406 | 20240306 | 122900 | 1947213020 | 9320 | 9330 | 9330 | 9320 | 265 |
| 407 | 20240306 | 122800 | 1944740690 | 9320 | 9340 | 9340 | 9320 | 278 |
| 408 | 20240306 | 122700 | 1942145550 | 9330 | 9330 | 9340 | 9330 | 88 |
| 409 | 20240306 | 122600 | 1941323770 | 9330 | 9320 | 9340 | 9320 | 260 |
| 410 | 20240306 | 122500 | 1938896110 | 9330 | 9320 | 9330 | 9320 | 166 |
| 411 | 20240306 | 122400 | 1937347450 | 9320 | 9320 | 9330 | 9320 | 482 |
| 412 | 20240306 | 122300 | 1932853020 | 9330 | 9320 | 9330 | 9320 | 1077 |
| 413 | 20240306 | 122200 | 1922813720 | 9320 | 9320 | 9330 | 9320 | 149 |
| 414 | 20240306 | 122100 | 1921423690 | 9320 | 9320 | 9330 | 9320 | 339 |
| 415 | 20240306 | 122000 | 1918262530 | 9320 | 9320 | 9330 | 9320 | 453 |
| 416 | 20240306 | 121900 | 1914038130 | 9320 | 9320 | 9330 | 9320 | 1097 |
| 417 | 20240306 | 121800 | 1903813440 | 9330 | 9330 | 9330 | 9320 | 254 |
| 418 | 20240306 | 121700 | 1901443670 | 9320 | 9330 | 9330 | 9320 | 86 |
| 419 | 20240306 | 121600 | 1900641360 | 9330 | 9320 | 9340 | 9320 | 324 |
| 420 | 20240306 | 121500 | 1897617480 | 9330 | 9320 | 9330 | 9320 | 391 |
| 421 | 20240306 | 121400 | 1893971870 | 9330 | 9330 | 9330 | 9330 | 86 |
| 422 | 20240306 | 121300 | 1893169490 | 9330 | 9330 | 9330 | 9320 | 1805 |
| 423 | 20240306 | 121200 | 1876344160 | 9330 | 9330 | 9330 | 9320 | 155 |
| 424 | 20240306 | 121100 | 1874898020 | 9330 | 9330 | 9340 | 9320 | 475 |
| 425 | 20240306 | 121000 | 1870467480 | 9320 | 9330 | 9340 | 9320 | 471 |
| 426 | 20240306 | 120900 | 1866073790 | 9330 | 9330 | 9340 | 9320 | 739 |
| 427 | 20240306 | 120800 | 1859179180 | 9330 | 9330 | 9340 | 9330 | 168 |
| 428 | 20240306 | 120700 | 1857611180 | 9330 | 9330 | 9330 | 9320 | 222 |
| 429 | 20240306 | 120600 | 1855540060 | 9320 | 9330 | 9330 | 9320 | 294 |
| 430 | 20240306 | 120500 | 1852798060 | 9340 | 9330 | 9340 | 9330 | 218 |
| 431 | 20240306 | 120400 | 1850762140 | 9340 | 9340 | 9340 | 9340 | 176 |
| 432 | 20240306 | 120300 | 1849118300 | 9330 | 9340 | 9340 | 9330 | 186 |
| 433 | 20240306 | 120200 | 1847381460 | 9330 | 9340 | 9340 | 9330 | 352 |
| 434 | 20240306 | 120100 | 1844094920 | 9330 | 9360 | 9360 | 9330 | 126 |
| 435 | 20240306 | 120000 | 1842917540 | 9350 | 9340 | 9360 | 9340 | 307 |
| 436 | 20240306 | 115900 | 1840046640 | 9350 | 9340 | 9350 | 9340 | 225 |
| 437 | 20240306 | 115800 | 1837943280 | 9360 | 9340 | 9360 | 9340 | 504 |
| 438 | 20240306 | 115700 | 1833235880 | 9340 | 9350 | 9350 | 9330 | 441 |
| 439 | 20240306 | 115600 | 1829117100 | 9350 | 9350 | 9350 | 9340 | 165 |
| 440 | 20240306 | 115500 | 1827574460 | 9350 | 9360 | 9370 | 9340 | 191 |
| 441 | 20240306 | 115400 | 1825788720 | 9340 | 9330 | 9340 | 9330 | 537 |
| 442 | 20240306 | 115300 | 1820776390 | 9340 | 9340 | 9340 | 9340 | 197 |
| 443 | 20240306 | 115200 | 1818936410 | 9330 | 9350 | 9350 | 9330 | 174 |
| 444 | 20240306 | 115100 | 1817309870 | 9350 | 9340 | 9350 | 9340 | 235 |
| 445 | 20240306 | 115000 | 1815112780 | 9340 | 9340 | 9370 | 9340 | 267 |
| 446 | 20240306 | 114900 | 1812614810 | 9360 | 9360 | 9360 | 9340 | 377 |
| 447 | 20240306 | 114800 | 1809087010 | 9350 | 9330 | 9360 | 9330 | 391 |
| 448 | 20240306 | 114700 | 1805436340 | 9330 | 9340 | 9340 | 9330 | 216 |
| 449 | 20240306 | 114600 | 1803419130 | 9340 | 9340 | 9360 | 9340 | 213 |
| 450 | 20240306 | 114500 | 1801427360 | 9340 | 9320 | 9340 | 9310 | 2498 |
| 451 | 20240306 | 114400 | 1778151320 | 9320 | 9340 | 9350 | 9320 | 3579 |
| 452 | 20240306 | 114300 | 1744763170 | 9340 | 9380 | 9380 | 9340 | 5954 |
| 453 | 20240306 | 114200 | 1689140780 | 9380 | 9370 | 9380 | 9370 | 142 |
| 454 | 20240306 | 114100 | 1687808840 | 9380 | 9370 | 9380 | 9370 | 156 |
| 455 | 20240306 | 114000 | 1686345590 | 9370 | 9370 | 9370 | 9370 | 125 |
| 456 | 20240306 | 113900 | 1685174340 | 9370 | 9350 | 9370 | 9340 | 994 |
| 457 | 20240306 | 113800 | 1675881200 | 9360 | 9370 | 9370 | 9360 | 279 |
| 458 | 20240306 | 113700 | 1673267890 | 9370 | 9370 | 9370 | 9360 | 160 |
| 459 | 20240306 | 113600 | 1671768790 | 9370 | 9370 | 9370 | 9360 | 85 |
| 460 | 20240306 | 113500 | 1670972430 | 9370 | 9360 | 9370 | 9360 | 452 |
| 461 | 20240306 | 113400 | 1666740900 | 9360 | 9370 | 9370 | 9350 | 191 |
| 462 | 20240306 | 113300 | 1664952530 | 9370 | 9360 | 9370 | 9360 | 106 |
| 463 | 20240306 | 113200 | 1663959570 | 9370 | 9360 | 9370 | 9360 | 328 |
| 464 | 20240306 | 113100 | 1660888750 | 9360 | 9340 | 9360 | 9340 | 212 |
| 465 | 20240306 | 113000 | 1658906650 | 9350 | 9350 | 9360 | 9350 | 358 |
| 466 | 20240306 | 112900 | 1655558160 | 9360 | 9360 | 9370 | 9360 | 294 |
| 467 | 20240306 | 112800 | 1652805590 | 9360 | 9350 | 9360 | 9350 | 122 |
| 468 | 20240306 | 112700 | 1651663740 | 9360 | 9350 | 9360 | 9350 | 218 |
| 469 | 20240306 | 112600 | 1649625190 | 9350 | 9350 | 9350 | 9340 | 260 |
| 470 | 20240306 | 112500 | 1647195210 | 9350 | 9340 | 9350 | 9340 | 273 |
| 471 | 20240306 | 112400 | 1644645100 | 9330 | 9360 | 9360 | 9330 | 1119 |
| 472 | 20240306 | 112300 | 1634189240 | 9360 | 9360 | 9360 | 9350 | 285 |
| 473 | 20240306 | 112200 | 1631521680 | 9370 | 9360 | 9370 | 9360 | 233 |
| 474 | 20240306 | 112100 | 1629338710 | 9370 | 9370 | 9370 | 9360 | 254 |
| 475 | 20240306 | 112000 | 1626958740 | 9360 | 9380 | 9380 | 9360 | 453 |
| 476 | 20240306 | 111900 | 1622714540 | 9380 | 9370 | 9380 | 9370 | 180 |
| 477 | 20240306 | 111800 | 1621026280 | 9370 | 9370 | 9370 | 9370 | 250 |
| 478 | 20240306 | 111700 | 1618683780 | 9360 | 9360 | 9370 | 9350 | 153 |
| 479 | 20240306 | 111600 | 1617251770 | 9370 | 9370 | 9370 | 9360 | 1249 |
| 480 | 20240306 | 111500 | 1605550880 | 9380 | 9390 | 9390 | 9380 | 367 |
| 481 | 20240306 | 111400 | 1602107720 | 9390 | 9380 | 9390 | 9380 | 170 |
| 482 | 20240306 | 111300 | 1600511850 | 9380 | 9380 | 9380 | 9370 | 343 |
| 483 | 20240306 | 111200 | 1597295040 | 9380 | 9380 | 9380 | 9380 | 371 |
| 484 | 20240306 | 111100 | 1593815060 | 9370 | 9380 | 9380 | 9370 | 382 |
| 485 | 20240306 | 111000 | 1590234140 | 9380 | 9370 | 9380 | 9370 | 338 |
| 486 | 20240306 | 110900 | 1587064730 | 9380 | 9390 | 9390 | 9370 | 531 |
| 487 | 20240306 | 110800 | 1582084350 | 9390 | 9380 | 9390 | 9380 | 302 |
| 488 | 20240306 | 110700 | 1579248850 | 9380 | 9390 | 9390 | 9380 | 370 |
| 489 | 20240306 | 110600 | 1575777270 | 9390 | 9380 | 9390 | 9380 | 174 |
| 490 | 20240306 | 110500 | 1574144950 | 9380 | 9400 | 9400 | 9380 | 957 |
| 491 | 20240306 | 110400 | 1565162850 | 9400 | 9400 | 9400 | 9400 | 62 |
| 492 | 20240306 | 110300 | 1564580050 | 9390 | 9390 | 9400 | 9390 | 629 |
| 493 | 20240306 | 110200 | 1558672160 | 9400 | 9400 | 9410 | 9400 | 600 |
| 494 | 20240306 | 110100 | 1553030400 | 9400 | 9390 | 9400 | 9390 | 3431 |
| 495 | 20240306 | 110000 | 1520779400 | 9400 | 9380 | 9400 | 9380 | 1022 |
| 496 | 20240306 | 105900 | 1511182910 | 9390 | 9390 | 9390 | 9370 | 911 |
| 497 | 20240306 | 105800 | 1502637580 | 9380 | 9400 | 9400 | 9380 | 557 |
| 498 | 20240306 | 105700 | 1497407030 | 9400 | 9390 | 9400 | 9370 | 1137 |
| 499 | 20240306 | 105600 | 1486729660 | 9370 | 9380 | 9390 | 9370 | 2160 |
| 500 | 20240306 | 105500 | 1466468850 | 9380 | 9370 | 9380 | 9370 | 2739 |
| 501 | 20240306 | 105400 | 1440786200 | 9360 | 9370 | 9370 | 9360 | 168 |
| 502 | 20240306 | 105300 | 1439212760 | 9360 | 9350 | 9360 | 9350 | 3289 |
| 503 | 20240306 | 105200 | 1408455840 | 9350 | 9350 | 9350 | 9340 | 659 |
| 504 | 20240306 | 105100 | 1402300070 | 9350 | 9330 | 9350 | 9330 | 2104 |
| 505 | 20240306 | 105000 | 1382660160 | 9320 | 9320 | 9320 | 9320 | 313 |
| 506 | 20240306 | 104900 | 1379743000 | 9320 | 9290 | 9320 | 9290 | 2298 |
| 507 | 20240306 | 104800 | 1358367920 | 9290 | 9290 | 9290 | 9290 | 104 |
| 508 | 20240306 | 104700 | 1357401760 | 9300 | 9290 | 9300 | 9290 | 291 |
| 509 | 20240306 | 104600 | 1354696720 | 9290 | 9290 | 9300 | 9290 | 262 |
| 510 | 20240306 | 104500 | 1352261250 | 9290 | 9290 | 9290 | 9280 | 1530 |
| 511 | 20240306 | 104400 | 1338054550 | 9290 | 9290 | 9290 | 9280 | 413 |
| 512 | 20240306 | 104300 | 1334220350 | 9280 | 9270 | 9280 | 9270 | 1499 |
| 513 | 20240306 | 104200 | 1320314430 | 9280 | 9280 | 9280 | 9270 | 827 |
| 514 | 20240306 | 104100 | 1312640140 | 9280 | 9290 | 9290 | 9280 | 596 |
| 515 | 20240306 | 104000 | 1307105760 | 9290 | 9290 | 9290 | 9280 | 1081 |
| 516 | 20240306 | 103900 | 1297073110 | 9280 | 9290 | 9290 | 9280 | 167 |
| 517 | 20240306 | 103800 | 1295523050 | 9290 | 9290 | 9290 | 9280 | 126 |
| 518 | 20240306 | 103700 | 1294352790 | 9290 | 9290 | 9290 | 9280 | 149 |
| 519 | 20240306 | 103600 | 1292968680 | 9290 | 9280 | 9290 | 9280 | 1233 |
| 520 | 20240306 | 103500 | 1281516390 | 9280 | 9280 | 9280 | 9270 | 960 |
| 521 | 20240306 | 103400 | 1272608950 | 9290 | 9290 | 9290 | 9280 | 133 |
| 522 | 20240306 | 103300 | 1271373590 | 9280 | 9280 | 9280 | 9270 | 1488 |
| 523 | 20240306 | 103200 | 1257567120 | 9290 | 9280 | 9300 | 9280 | 788 |
| 524 | 20240306 | 103100 | 1250252450 | 9300 | 9310 | 9310 | 9290 | 1541 |
| 525 | 20240306 | 103000 | 1235935930 | 9290 | 9290 | 9310 | 9280 | 1178 |
| 526 | 20240306 | 102900 | 1224988930 | 9290 | 9280 | 9290 | 9280 | 746 |
| 527 | 20240306 | 102800 | 1218062180 | 9280 | 9310 | 9310 | 9280 | 9575 |
| 528 | 20240306 | 102700 | 1129083440 | 9310 | 9300 | 9320 | 9300 | 308 |
| 529 | 20240306 | 102600 | 1126218520 | 9310 | 9320 | 9320 | 9310 | 2333 |
| 530 | 20240306 | 102500 | 1104498190 | 9320 | 9310 | 9320 | 9310 | 183 |
| 531 | 20240306 | 102400 | 1102794430 | 9310 | 9310 | 9320 | 9310 | 1088 |
| 532 | 20240306 | 102300 | 1092655150 | 9320 | 9320 | 9320 | 9310 | 465 |
| 533 | 20240306 | 102200 | 1088322350 | 9320 | 9310 | 9320 | 9300 | 383 |
| 534 | 20240306 | 102100 | 1084757600 | 9300 | 9310 | 9310 | 9300 | 527 |
| 535 | 20240306 | 102000 | 1079851500 | 9310 | 9310 | 9310 | 9300 | 2854 |
| 536 | 20240306 | 101900 | 1053300760 | 9310 | 9320 | 9320 | 9310 | 4361 |
| 537 | 20240306 | 101800 | 1012684260 | 9320 | 9330 | 9330 | 9320 | 45 |
| 538 | 20240306 | 101700 | 1012264670 | 9330 | 9330 | 9330 | 9330 | 302 |
| 539 | 20240306 | 101600 | 1009447010 | 9330 | 9340 | 9340 | 9330 | 47 |
| 540 | 20240306 | 101500 | 1009008250 | 9330 | 9330 | 9330 | 9330 | 416 |
| 541 | 20240306 | 101400 | 1005126970 | 9320 | 9330 | 9330 | 9320 | 3 |
| 542 | 20240306 | 101300 | 1005099000 | 9320 | 9330 | 9340 | 9320 | 695 |
| 543 | 20240306 | 101200 | 998618550 | 9320 | 9320 | 9330 | 9320 | 170 |
| 544 | 20240306 | 101100 | 997033560 | 9330 | 9330 | 9340 | 9320 | 2771 |
| 545 | 20240306 | 101000 | 971198130 | 9330 | 9320 | 9330 | 9320 | 691 |
| 546 | 20240306 | 100900 | 964751470 | 9320 | 9330 | 9330 | 9320 | 1727 |
| 547 | 20240306 | 100800 | 948650740 | 9330 | 9340 | 9340 | 9330 | 371 |
| 548 | 20240306 | 100700 | 945187860 | 9330 | 9330 | 9330 | 9330 | 352 |
| 549 | 20240306 | 100600 | 941903700 | 9330 | 9320 | 9330 | 9320 | 19 |
| 550 | 20240306 | 100500 | 941726500 | 9330 | 9350 | 9350 | 9320 | 2513 |
| 551 | 20240306 | 100400 | 918293190 | 9350 | 9340 | 9350 | 9320 | 1959 |
| 552 | 20240306 | 100300 | 900027370 | 9340 | 9350 | 9350 | 9330 | 179 |
| 553 | 20240306 | 100200 | 898355600 | 9340 | 9320 | 9340 | 9320 | 564 |
| 554 | 20240306 | 100100 | 893092620 | 9330 | 9330 | 9330 | 9330 | 33 |
| 555 | 20240306 | 100000 | 892784730 | 9320 | 9330 | 9330 | 9320 | 1162 |
| 556 | 20240306 | 095900 | 881954010 | 9330 | 9330 | 9330 | 9320 | 921 |
| 557 | 20240306 | 095800 | 873363340 | 9330 | 9330 | 9330 | 9320 | 659 |
| 558 | 20240306 | 095700 | 867216490 | 9330 | 9320 | 9330 | 9320 | 1480 |
| 559 | 20240306 | 095600 | 853422200 | 9320 | 9320 | 9320 | 9310 | 3109 |
| 560 | 20240306 | 095500 | 824457630 | 9320 | 9330 | 9340 | 9320 | 1669 |
| 561 | 20240306 | 095400 | 808889800 | 9330 | 9340 | 9340 | 9330 | 2564 |
| 562 | 20240306 | 095300 | 784945000 | 9350 | 9350 | 9350 | 9340 | 239 |
| 563 | 20240306 | 095200 | 782712360 | 9340 | 9340 | 9340 | 9330 | 642 |
| 564 | 20240306 | 095100 | 776716090 | 9340 | 9330 | 9340 | 9330 | 463 |
| 565 | 20240306 | 095000 | 772396180 | 9330 | 9340 | 9340 | 9330 | 1388 |
| 566 | 20240306 | 094900 | 759442500 | 9330 | 9330 | 9340 | 9330 | 1536 |
| 567 | 20240306 | 094800 | 745110030 | 9330 | 9340 | 9340 | 9330 | 765 |
| 568 | 20240306 | 094700 | 737971040 | 9340 | 9340 | 9340 | 9340 | 17 |
| 569 | 20240306 | 094600 | 737812260 | 9340 | 9340 | 9340 | 9330 | 1915 |
| 570 | 20240306 | 094500 | 719932000 | 9350 | 9340 | 9350 | 9330 | 296 |
| 571 | 20240306 | 094400 | 717167220 | 9330 | 9350 | 9360 | 9330 | 2185 |
| 572 | 20240306 | 094300 | 696760110 | 9350 | 9360 | 9360 | 9350 | 483 |
| 573 | 20240306 | 094200 | 692239410 | 9360 | 9370 | 9370 | 9360 | 978 |
| 574 | 20240306 | 094100 | 683085090 | 9360 | 9380 | 9380 | 9360 | 588 |
| 575 | 20240306 | 094000 | 677580910 | 9380 | 9370 | 9380 | 9370 | 215 |
| 576 | 20240306 | 093900 | 675565400 | 9370 | 9370 | 9390 | 9360 | 656 |
| 577 | 20240306 | 093800 | 669416100 | 9390 | 9390 | 9390 | 9370 | 1322 |
| 578 | 20240306 | 093700 | 657004010 | 9390 | 9380 | 9390 | 9380 | 593 |
| 579 | 20240306 | 093600 | 651441580 | 9380 | 9380 | 9390 | 9380 | 839 |
| 580 | 20240306 | 093500 | 643571250 | 9370 | 9380 | 9380 | 9370 | 126 |
| 581 | 20240306 | 093400 | 642390500 | 9380 | 9370 | 9380 | 9370 | 162 |
| 582 | 20240306 | 093300 | 640871040 | 9370 | 9370 | 9370 | 9370 | 2 |
| 583 | 20240306 | 093200 | 640852300 | 9360 | 9380 | 9380 | 9350 | 4907 |
| 584 | 20240306 | 093100 | 594923030 | 9380 | 9370 | 9380 | 9370 | 190 |
| 585 | 20240306 | 093000 | 593141930 | 9380 | 9390 | 9390 | 9380 | 150 |
| 586 | 20240306 | 092900 | 591734780 | 9390 | 9390 | 9390 | 9390 | 0 |
| 587 | 20240306 | 092800 | 591734780 | 9390 | 9360 | 9390 | 9350 | 1333 |
| 588 | 20240306 | 092700 | 579256270 | 9360 | 9360 | 9360 | 9360 | 20 |
| 589 | 20240306 | 092600 | 579069070 | 9360 | 9350 | 9360 | 9340 | 1570 |
| 590 | 20240306 | 092500 | 564380280 | 9360 | 9360 | 9360 | 9360 | 25 |
| 591 | 20240306 | 092400 | 564146280 | 9340 | 9340 | 9340 | 9330 | 536 |
| 592 | 20240306 | 092300 | 559141040 | 9330 | 9360 | 9360 | 9330 | 753 |
| 593 | 20240306 | 092200 | 552110760 | 9350 | 9350 | 9360 | 9350 | 1159 |
| 594 | 20240306 | 092100 | 541273940 | 9390 | 9390 | 9390 | 9370 | 606 |
| 595 | 20240306 | 092000 | 535587020 | 9390 | 9350 | 9390 | 9340 | 1782 |
| 596 | 20240306 | 091900 | 518915140 | 9350 | 9350 | 9350 | 9340 | 1071 |
| 597 | 20240306 | 091800 | 508902230 | 9360 | 9390 | 9390 | 9360 | 1198 |
| 598 | 20240306 | 091700 | 497688540 | 9360 | 9390 | 9390 | 9360 | 1651 |
| 599 | 20240306 | 091600 | 482198130 | 9370 | 9360 | 9370 | 9350 | 243 |
| 600 | 20240306 | 091500 | 479923770 | 9400 | 9330 | 9400 | 9330 | 692 |
| 601 | 20240306 | 091400 | 473447040 | 9330 | 9310 | 9330 | 9300 | 1559 |
| 602 | 20240306 | 091300 | 458915870 | 9300 | 9300 | 9320 | 9290 | 4852 |
| 603 | 20240306 | 091200 | 413822060 | 9300 | 9300 | 9310 | 9300 | 2413 |
| 604 | 20240306 | 091100 | 391380740 | 9300 | 9310 | 9320 | 9300 | 756 |
| 605 | 20240306 | 091000 | 384344860 | 9310 | 9300 | 9310 | 9300 | 2801 |
| 606 | 20240306 | 090900 | 358276000 | 9300 | 9330 | 9330 | 9300 | 1868 |
| 607 | 20240306 | 090800 | 340882590 | 9330 | 9300 | 9330 | 9300 | 1852 |
| 608 | 20240306 | 090700 | 323633950 | 9330 | 9320 | 9330 | 9310 | 7634 |
| 609 | 20240306 | 090600 | 252494450 | 9330 | 9320 | 9350 | 9320 | 1294 |
| 610 | 20240306 | 090500 | 240427330 | 9320 | 9330 | 9330 | 9320 | 3544 |
| 611 | 20240306 | 090400 | 207377230 | 9340 | 9360 | 9360 | 9330 | 3191 |
| 612 | 20240306 | 090300 | 177573170 | 9360 | 9320 | 9370 | 9320 | 963 |
| 613 | 20240306 | 090200 | 168563480 | 9320 | 9340 | 9340 | 9310 | 4023 |
| 614 | 20240306 | 090100 | 131079550 | 9320 | 9330 | 9330 | 9300 | 4988 |
| 615 | 20240306 | 090000 | 84630540 | 9330 | 9440 | 9440 | 9330 | 8896 |