29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 5731 |
| 3 | 20250409 | 185600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20250409 | 185500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20250409 | 185400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20250409 | 185300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20250409 | 185200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20250409 | 185100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20250409 | 185000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20250409 | 184900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20250409 | 184800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20250409 | 184700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20250409 | 184600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20250409 | 184500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20250409 | 184400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20250409 | 184300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20250409 | 184200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20250409 | 184100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20250409 | 184000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20250409 | 183900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20250409 | 183800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20250409 | 183700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20250409 | 183600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20250409 | 183500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20250409 | 183400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20250409 | 183300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20250409 | 183200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20250409 | 183100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20250409 | 183000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20250409 | 182900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20250409 | 182800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20250409 | 182700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 5731 |
| 33 | 20250409 | 182600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20250409 | 182500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20250409 | 182400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20250409 | 182300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20250409 | 182200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20250409 | 182100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20250409 | 182000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20250409 | 181900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20250409 | 181800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20250409 | 181700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20250409 | 181600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20250409 | 181500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20250409 | 181400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20250409 | 181300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20250409 | 181200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20250409 | 181100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20250409 | 181000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20250409 | 180900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20250409 | 180800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20250409 | 180700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20250409 | 180600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20250409 | 180500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20250409 | 180400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20250409 | 180300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20250409 | 180200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20250409 | 180100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20250409 | 180000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20250409 | 175900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20250409 | 175800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20250409 | 175700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 5731 |
| 63 | 20250409 | 175600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20250409 | 175500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20250409 | 175400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20250409 | 175300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20250409 | 175200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20250409 | 175100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20250409 | 175000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20250409 | 174900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20250409 | 174800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20250409 | 174700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20250409 | 174600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20250409 | 174500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20250409 | 174400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20250409 | 174300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20250409 | 174200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20250409 | 174100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20250409 | 174000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20250409 | 173900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20250409 | 173800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20250409 | 173700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20250409 | 173600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20250409 | 173500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20250409 | 173400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20250409 | 173300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20250409 | 173200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20250409 | 173100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20250409 | 173000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20250409 | 172900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20250409 | 172800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20250409 | 172700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 5731 |
| 93 | 20250409 | 172600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20250409 | 172500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20250409 | 172400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20250409 | 172300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20250409 | 172200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20250409 | 172100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20250409 | 172000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20250409 | 171900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20250409 | 171800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20250409 | 171700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20250409 | 171600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20250409 | 171500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20250409 | 171400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20250409 | 171300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20250409 | 171200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20250409 | 171100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20250409 | 171000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20250409 | 170900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20250409 | 170800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20250409 | 170700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20250409 | 170600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20250409 | 170500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20250409 | 170400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20250409 | 170300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20250409 | 170200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20250409 | 170100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20250409 | 170000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20250409 | 165900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20250409 | 165800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20250409 | 165700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 5731 |
| 123 | 20250409 | 165600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20250409 | 165500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20250409 | 165400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20250409 | 165300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20250409 | 165200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20250409 | 165100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20250409 | 165000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20250409 | 164900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20250409 | 164800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20250409 | 164700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20250409 | 164600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20250409 | 164500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20250409 | 164400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20250409 | 164300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20250409 | 164200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20250409 | 164100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20250409 | 164000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20250409 | 163900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20250409 | 163800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20250409 | 163700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20250409 | 163600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20250409 | 163500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20250409 | 163400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20250409 | 163300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20250409 | 163200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20250409 | 163100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20250409 | 163000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20250409 | 162900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20250409 | 162800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20250409 | 162700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 5731 |
| 153 | 20250409 | 162600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20250409 | 162500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20250409 | 162400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20250409 | 162300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20250409 | 162200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20250409 | 162100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20250409 | 162000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20250409 | 161900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20250409 | 161800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20250409 | 161700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20250409 | 161600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20250409 | 161500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20250409 | 161400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20250409 | 161300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20250409 | 161200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20250409 | 161100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20250409 | 161000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20250409 | 160900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20250409 | 160800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20250409 | 160700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20250409 | 160600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20250409 | 160500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20250409 | 160400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20250409 | 160300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20250409 | 160200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20250409 | 160100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20250409 | 160000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20250409 | 155900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20250409 | 155800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20250409 | 155700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 5731 |
| 183 | 20250409 | 155600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20250409 | 155500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20250409 | 155400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20250409 | 155300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20250409 | 155200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20250409 | 155100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20250409 | 155000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20250409 | 154900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20250409 | 154800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20250409 | 154700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20250409 | 154600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20250409 | 154500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20250409 | 154400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20250409 | 154300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20250409 | 154200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20250409 | 154100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20250409 | 154000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20250409 | 153900 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20250409 | 153800 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20250409 | 153700 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20250409 | 153600 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20250409 | 153500 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20250409 | 153400 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20250409 | 153300 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20250409 | 153200 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20250409 | 153100 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20250409 | 153000 | 3301300265 | 8810 | 8810 | 8810 | 8810 | 5731 |
| 210 | 20250409 | 152900 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250409 | 152800 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250409 | 152700 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 213 | 20250409 | 152600 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250409 | 152500 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250409 | 152400 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250409 | 152300 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250409 | 152200 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250409 | 152100 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250409 | 152000 | 3250810155 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250409 | 151900 | 3250810155 | 8830 | 8840 | 8840 | 8770 | 944 |
| 221 | 20250409 | 151800 | 3242501755 | 8840 | 8740 | 8870 | 8740 | 25295 |
| 222 | 20250409 | 151700 | 3019497875 | 8740 | 8730 | 8740 | 8730 | 413 |
| 223 | 20250409 | 151600 | 3015889825 | 8730 | 8740 | 8740 | 8730 | 695 |
| 224 | 20250409 | 151500 | 3009816715 | 8740 | 8730 | 8740 | 8730 | 873 |
| 225 | 20250409 | 151400 | 3002190995 | 8730 | 8740 | 8740 | 8730 | 2935 |
| 226 | 20250409 | 151300 | 2976559355 | 8740 | 8730 | 8740 | 8730 | 605 |
| 227 | 20250409 | 151200 | 2971271895 | 8740 | 8730 | 8740 | 8730 | 934 |
| 228 | 20250409 | 151100 | 2963115245 | 8730 | 8720 | 8730 | 8720 | 319 |
| 229 | 20250409 | 151000 | 2960332035 | 8720 | 8720 | 8720 | 8660 | 647 |
| 230 | 20250409 | 150900 | 2954700515 | 8720 | 8730 | 8730 | 8650 | 2810 |
| 231 | 20250409 | 150800 | 2930306155 | 8730 | 8740 | 8740 | 8720 | 936 |
| 232 | 20250409 | 150700 | 2922137555 | 8730 | 8720 | 8740 | 8720 | 775 |
| 233 | 20250409 | 150600 | 2915375085 | 8720 | 8730 | 8730 | 8710 | 707 |
| 234 | 20250409 | 150500 | 2909208855 | 8730 | 8750 | 8750 | 8700 | 1757 |
| 235 | 20250409 | 150400 | 2893872745 | 8750 | 8760 | 8760 | 8740 | 1823 |
| 236 | 20250409 | 150300 | 2877936335 | 8760 | 8760 | 8760 | 8750 | 547 |
| 237 | 20250409 | 150200 | 2873148865 | 8760 | 8750 | 8760 | 8750 | 865 |
| 238 | 20250409 | 150100 | 2865574245 | 8750 | 8760 | 8770 | 8740 | 745 |
| 239 | 20250409 | 150000 | 2859055725 | 8750 | 8740 | 8750 | 8710 | 3235 |
| 240 | 20250409 | 145900 | 2830810615 | 8730 | 8740 | 8740 | 8730 | 545 |
| 241 | 20250409 | 145800 | 2826049905 | 8740 | 8740 | 8740 | 8730 | 488 |
| 242 | 20250409 | 145700 | 2821787885 | 8740 | 8740 | 8740 | 8730 | 1018 |
| 243 | 20250409 | 145600 | 2812897395 | 8730 | 8740 | 8740 | 8730 | 488 |
| 244 | 20250409 | 145500 | 2808634335 | 8740 | 8750 | 8760 | 8720 | 1536 |
| 245 | 20250409 | 145400 | 2795222975 | 8750 | 8820 | 8820 | 8740 | 1329 |
| 246 | 20250409 | 145300 | 2783571625 | 8820 | 8730 | 8820 | 8730 | 6762 |
| 247 | 20250409 | 145200 | 2724259385 | 8730 | 8720 | 8730 | 8710 | 606 |
| 248 | 20250409 | 145100 | 2718971915 | 8720 | 8700 | 8720 | 8700 | 1095 |
| 249 | 20250409 | 145000 | 2709432395 | 8690 | 8680 | 8690 | 8670 | 1127 |
| 250 | 20250409 | 144900 | 2699654225 | 8680 | 8670 | 8680 | 8660 | 4360 |
| 251 | 20250409 | 144800 | 2661852725 | 8670 | 8670 | 8670 | 8660 | 1880 |
| 252 | 20250409 | 144700 | 2645570125 | 8670 | 8680 | 8680 | 8670 | 1590 |
| 253 | 20250409 | 144600 | 2631783445 | 8680 | 8670 | 8680 | 8670 | 1546 |
| 254 | 20250409 | 144500 | 2618378365 | 8670 | 8660 | 8670 | 8650 | 1149 |
| 255 | 20250409 | 144400 | 2608431875 | 8670 | 8670 | 8670 | 8660 | 382 |
| 256 | 20250409 | 144300 | 2605123685 | 8660 | 8660 | 8670 | 8660 | 302 |
| 257 | 20250409 | 144200 | 2602508345 | 8670 | 8680 | 8680 | 8670 | 547 |
| 258 | 20250409 | 144100 | 2597765815 | 8680 | 8680 | 8680 | 8680 | 36 |
| 259 | 20250409 | 144000 | 2597453335 | 8670 | 8670 | 8670 | 8650 | 1889 |
| 260 | 20250409 | 143900 | 2581088945 | 8680 | 8680 | 8680 | 8670 | 45 |
| 261 | 20250409 | 143800 | 2580698445 | 8680 | 8670 | 8680 | 8670 | 98 |
| 262 | 20250409 | 143700 | 2579847845 | 8680 | 8690 | 8690 | 8680 | 1020 |
| 263 | 20250409 | 143600 | 2570994095 | 8690 | 8680 | 8690 | 8680 | 120 |
| 264 | 20250409 | 143500 | 2569952285 | 8690 | 8680 | 8690 | 8670 | 1283 |
| 265 | 20250409 | 143400 | 2558821985 | 8690 | 8690 | 8690 | 8690 | 13 |
| 266 | 20250409 | 143300 | 2558709015 | 8680 | 8680 | 8690 | 8680 | 248 |
| 267 | 20250409 | 143200 | 2556555695 | 8680 | 8690 | 8700 | 8680 | 117 |
| 268 | 20250409 | 143100 | 2555539125 | 8690 | 8690 | 8700 | 8690 | 77 |
| 269 | 20250409 | 143000 | 2554869965 | 8690 | 8700 | 8700 | 8680 | 479 |
| 270 | 20250409 | 142900 | 2550706275 | 8700 | 8710 | 8710 | 8690 | 195 |
| 271 | 20250409 | 142800 | 2549008275 | 8710 | 8710 | 8710 | 8690 | 88 |
| 272 | 20250409 | 142700 | 2548243475 | 8690 | 8710 | 8710 | 8690 | 1478 |
| 273 | 20250409 | 142600 | 2535394825 | 8710 | 8720 | 8720 | 8710 | 698 |
| 274 | 20250409 | 142500 | 2529312415 | 8720 | 8720 | 8720 | 8720 | 582 |
| 275 | 20250409 | 142400 | 2524237375 | 8720 | 8710 | 8720 | 8710 | 444 |
| 276 | 20250409 | 142300 | 2520368695 | 8720 | 8720 | 8720 | 8720 | 193 |
| 277 | 20250409 | 142200 | 2518685735 | 8720 | 8720 | 8720 | 8720 | 675 |
| 278 | 20250409 | 142100 | 2512799735 | 8720 | 8710 | 8720 | 8710 | 150 |
| 279 | 20250409 | 142000 | 2511491815 | 8710 | 8700 | 8710 | 8700 | 1096 |
| 280 | 20250409 | 141900 | 2501946565 | 8710 | 8710 | 8710 | 8710 | 21 |
| 281 | 20250409 | 141800 | 2501763655 | 8710 | 8710 | 8710 | 8700 | 39 |
| 282 | 20250409 | 141700 | 2501423995 | 8710 | 8710 | 8710 | 8700 | 125 |
| 283 | 20250409 | 141600 | 2500336355 | 8710 | 8700 | 8710 | 8700 | 426 |
| 284 | 20250409 | 141500 | 2496630035 | 8700 | 8690 | 8700 | 8690 | 382 |
| 285 | 20250409 | 141400 | 2493310030 | 8690 | 8690 | 8690 | 8690 | 18 |
| 286 | 20250409 | 141300 | 2493153610 | 8690 | 8710 | 8710 | 8690 | 246 |
| 287 | 20250409 | 141200 | 2491015710 | 8710 | 8720 | 8720 | 8680 | 1072 |
| 288 | 20250409 | 141100 | 2481688590 | 8720 | 8690 | 8720 | 8690 | 1098 |
| 289 | 20250409 | 141000 | 2472141840 | 8690 | 8680 | 8690 | 8670 | 3925 |
| 290 | 20250409 | 140900 | 2438060280 | 8690 | 8670 | 8690 | 8670 | 19 |
| 291 | 20250409 | 140800 | 2437895220 | 8690 | 8680 | 8690 | 8670 | 582 |
| 292 | 20250409 | 140700 | 2432844120 | 8680 | 8680 | 8680 | 8670 | 27 |
| 293 | 20250409 | 140600 | 2432609785 | 8670 | 8670 | 8680 | 8650 | 442 |
| 294 | 20250409 | 140500 | 2428778745 | 8660 | 8670 | 8680 | 8660 | 1183 |
| 295 | 20250409 | 140400 | 2418526215 | 8680 | 8680 | 8680 | 8680 | 14 |
| 296 | 20250409 | 140300 | 2418404695 | 8670 | 8680 | 8680 | 8670 | 96 |
| 297 | 20250409 | 140200 | 2417572265 | 8680 | 8660 | 8680 | 8650 | 826 |
| 298 | 20250409 | 140100 | 2410417385 | 8660 | 8690 | 8690 | 8660 | 6971 |
| 299 | 20250409 | 140000 | 2350035455 | 8690 | 8690 | 8690 | 8690 | 412 |
| 300 | 20250409 | 135900 | 2346455175 | 8690 | 8690 | 8690 | 8680 | 608 |
| 301 | 20250409 | 135800 | 2341175275 | 8700 | 8700 | 8700 | 8700 | 77 |
| 302 | 20250409 | 135700 | 2340505375 | 8710 | 8700 | 8710 | 8690 | 306 |
| 303 | 20250409 | 135600 | 2337843755 | 8710 | 8700 | 8710 | 8700 | 211 |
| 304 | 20250409 | 135500 | 2336007945 | 8700 | 8700 | 8720 | 8700 | 411 |
| 305 | 20250409 | 135400 | 2332428460 | 8710 | 8720 | 8720 | 8710 | 162 |
| 306 | 20250409 | 135300 | 2331017380 | 8720 | 8720 | 8720 | 8720 | 13 |
| 307 | 20250409 | 135200 | 2330904020 | 8730 | 8730 | 8730 | 8710 | 18 |
| 308 | 20250409 | 135100 | 2330746910 | 8730 | 8740 | 8740 | 8720 | 29 |
| 309 | 20250409 | 135000 | 2330493750 | 8740 | 8720 | 8740 | 8720 | 198 |
| 310 | 20250409 | 134900 | 2328763950 | 8740 | 8740 | 8740 | 8700 | 2003 |
| 311 | 20250409 | 134800 | 2311305020 | 8740 | 8740 | 8740 | 8720 | 169 |
| 312 | 20250409 | 134700 | 2309830910 | 8720 | 8720 | 8720 | 8720 | 13 |
| 313 | 20250409 | 134600 | 2309717550 | 8720 | 8720 | 8740 | 8720 | 1391 |
| 314 | 20250409 | 134500 | 2297585670 | 8720 | 8710 | 8720 | 8710 | 206 |
| 315 | 20250409 | 134400 | 2295789360 | 8720 | 8720 | 8720 | 8720 | 41 |
| 316 | 20250409 | 134300 | 2295431840 | 8720 | 8720 | 8720 | 8720 | 25 |
| 317 | 20250409 | 134200 | 2295213840 | 8720 | 8715 | 8720 | 8710 | 695 |
| 318 | 20250409 | 134100 | 2289160365 | 8720 | 8720 | 8720 | 8720 | 101 |
| 319 | 20250409 | 134000 | 2288279645 | 8720 | 8720 | 8720 | 8710 | 694 |
| 320 | 20250409 | 133900 | 2282232965 | 8720 | 8720 | 8720 | 8710 | 215 |
| 321 | 20250409 | 133800 | 2280358765 | 8720 | 8720 | 8720 | 8710 | 13 |
| 322 | 20250409 | 133700 | 2280245435 | 8710 | 8705 | 8710 | 8700 | 1127 |
| 323 | 20250409 | 133600 | 2270439970 | 8710 | 8710 | 8710 | 8670 | 1417 |
| 324 | 20250409 | 133500 | 2258126930 | 8710 | 8720 | 8720 | 8700 | 722 |
| 325 | 20250409 | 133400 | 2251837160 | 8720 | 8730 | 8730 | 8720 | 254 |
| 326 | 20250409 | 133300 | 2249622260 | 8730 | 8720 | 8730 | 8720 | 100 |
| 327 | 20250409 | 133200 | 2248750200 | 8720 | 8710 | 8720 | 8710 | 682 |
| 328 | 20250409 | 133100 | 2242808580 | 8710 | 8720 | 8720 | 8710 | 2246 |
| 329 | 20250409 | 133000 | 2223244710 | 8720 | 8700 | 8750 | 8680 | 2638 |
| 330 | 20250409 | 132900 | 2200281080 | 8700 | 8690 | 8700 | 8690 | 503 |
| 331 | 20250409 | 132800 | 2195909980 | 8700 | 8690 | 8700 | 8660 | 8697 |
| 332 | 20250409 | 132700 | 2120544590 | 8690 | 8690 | 8710 | 8690 | 1695 |
| 333 | 20250409 | 132600 | 2105808790 | 8690 | 8710 | 8710 | 8680 | 5466 |
| 334 | 20250409 | 132500 | 2058290250 | 8710 | 8720 | 8720 | 8710 | 2601 |
| 335 | 20250409 | 132400 | 2035621970 | 8730 | 8730 | 8740 | 8720 | 1623 |
| 336 | 20250409 | 132300 | 2021464990 | 8740 | 8730 | 8740 | 8730 | 1207 |
| 337 | 20250409 | 132200 | 2010927810 | 8740 | 8740 | 8740 | 8730 | 351 |
| 338 | 20250409 | 132100 | 2007860550 | 8730 | 8740 | 8740 | 8730 | 554 |
| 339 | 20250409 | 132000 | 2003024080 | 8730 | 8740 | 8740 | 8730 | 660 |
| 340 | 20250409 | 131900 | 1997259800 | 8740 | 8750 | 8750 | 8740 | 367 |
| 341 | 20250409 | 131800 | 1994052150 | 8750 | 8730 | 8750 | 8730 | 416 |
| 342 | 20250409 | 131700 | 1990416310 | 8740 | 8760 | 8760 | 8740 | 505 |
| 343 | 20250409 | 131600 | 1986001970 | 8760 | 8750 | 8760 | 8720 | 2971 |
| 344 | 20250409 | 131500 | 1960043810 | 8740 | 8750 | 8750 | 8740 | 1262 |
| 345 | 20250409 | 131400 | 1949001320 | 8760 | 8760 | 8760 | 8750 | 143 |
| 346 | 20250409 | 131300 | 1947749920 | 8750 | 8760 | 8760 | 8750 | 34 |
| 347 | 20250409 | 131200 | 1947452090 | 8760 | 8760 | 8760 | 8760 | 18 |
| 348 | 20250409 | 131100 | 1947294410 | 8760 | 8750 | 8760 | 8750 | 423 |
| 349 | 20250409 | 131000 | 1943593020 | 8760 | 8750 | 8760 | 8750 | 309 |
| 350 | 20250409 | 130900 | 1940889180 | 8760 | 8770 | 8770 | 8750 | 808 |
| 351 | 20250409 | 130800 | 1933812310 | 8780 | 8780 | 8780 | 8780 | 12 |
| 352 | 20250409 | 130700 | 1933706950 | 8780 | 8780 | 8780 | 8770 | 128 |
| 353 | 20250409 | 130600 | 1932583310 | 8770 | 8780 | 8780 | 8770 | 71 |
| 354 | 20250409 | 130500 | 1931960300 | 8780 | 8760 | 8780 | 8750 | 354 |
| 355 | 20250409 | 130400 | 1928855740 | 8760 | 8760 | 8760 | 8760 | 49 |
| 356 | 20250409 | 130300 | 1928426500 | 8780 | 8770 | 8780 | 8760 | 589 |
| 357 | 20250409 | 130200 | 1923266060 | 8770 | 8770 | 8780 | 8750 | 1339 |
| 358 | 20250409 | 130100 | 1911524890 | 8770 | 8760 | 8780 | 8760 | 1534 |
| 359 | 20250409 | 130000 | 1898079420 | 8750 | 8760 | 8760 | 8750 | 795 |
| 360 | 20250409 | 125900 | 1891121300 | 8760 | 8750 | 8760 | 8750 | 68 |
| 361 | 20250409 | 125800 | 1890525630 | 8760 | 8730 | 8760 | 8720 | 845 |
| 362 | 20250409 | 125700 | 1883149380 | 8730 | 8740 | 8770 | 8730 | 759 |
| 363 | 20250409 | 125600 | 1876522770 | 8780 | 8760 | 8780 | 8740 | 2331 |
| 364 | 20250409 | 125500 | 1856138900 | 8750 | 8780 | 8780 | 8750 | 2571 |
| 365 | 20250409 | 125400 | 1833630280 | 8780 | 8780 | 8780 | 8760 | 2134 |
| 366 | 20250409 | 125300 | 1814920160 | 8780 | 8800 | 8800 | 8780 | 585 |
| 367 | 20250409 | 125200 | 1809783440 | 8800 | 8780 | 8800 | 8780 | 210 |
| 368 | 20250409 | 125100 | 1807938330 | 8790 | 8800 | 8800 | 8790 | 814 |
| 369 | 20250409 | 125000 | 1800782150 | 8790 | 8800 | 8800 | 8790 | 284 |
| 370 | 20250409 | 124900 | 1798283540 | 8800 | 8790 | 8800 | 8790 | 94 |
| 371 | 20250409 | 124800 | 1797456350 | 8810 | 8800 | 8810 | 8800 | 710 |
| 372 | 20250409 | 124700 | 1791208320 | 8810 | 8800 | 8810 | 8800 | 107 |
| 373 | 20250409 | 124600 | 1790266690 | 8800 | 8810 | 8810 | 8800 | 363 |
| 374 | 20250409 | 124500 | 1787071290 | 8800 | 8820 | 8820 | 8800 | 352 |
| 375 | 20250409 | 124400 | 1783968600 | 8820 | 8860 | 8860 | 8790 | 844 |
| 376 | 20250409 | 124300 | 1776547010 | 8860 | 8810 | 8880 | 8810 | 1258 |
| 377 | 20250409 | 124200 | 1765439350 | 8810 | 8810 | 8810 | 8800 | 13 |
| 378 | 20250409 | 124100 | 1765324860 | 8800 | 8800 | 8800 | 8800 | 266 |
| 379 | 20250409 | 124000 | 1762984060 | 8800 | 8800 | 8800 | 8800 | 231 |
| 380 | 20250409 | 123900 | 1760951260 | 8800 | 8800 | 8800 | 8790 | 140 |
| 381 | 20250409 | 123800 | 1759719460 | 8800 | 8790 | 8800 | 8790 | 216 |
| 382 | 20250409 | 123700 | 1757819710 | 8800 | 8800 | 8800 | 8790 | 132 |
| 383 | 20250409 | 123600 | 1756658140 | 8800 | 8790 | 8800 | 8790 | 69 |
| 384 | 20250409 | 123500 | 1756051560 | 8790 | 8780 | 8790 | 8780 | 1380 |
| 385 | 20250409 | 123400 | 1743933010 | 8780 | 8780 | 8780 | 8780 | 170 |
| 386 | 20250409 | 123300 | 1742440410 | 8770 | 8770 | 8770 | 8770 | 200 |
| 387 | 20250409 | 123200 | 1740686410 | 8780 | 8780 | 8780 | 8780 | 133 |
| 388 | 20250409 | 123100 | 1739518670 | 8780 | 8780 | 8780 | 8770 | 172 |
| 389 | 20250409 | 123000 | 1738009250 | 8780 | 8780 | 8780 | 8780 | 416 |
| 390 | 20250409 | 122900 | 1734356770 | 8780 | 8780 | 8780 | 8760 | 51 |
| 391 | 20250409 | 122800 | 1733909190 | 8750 | 8780 | 8780 | 8750 | 1021 |
| 392 | 20250409 | 122700 | 1724974110 | 8780 | 8780 | 8780 | 8760 | 108 |
| 393 | 20250409 | 122600 | 1724027350 | 8780 | 8780 | 8780 | 8760 | 1689 |
| 394 | 20250409 | 122500 | 1709202730 | 8780 | 8760 | 8780 | 8760 | 1299 |
| 395 | 20250409 | 122400 | 1697819310 | 8780 | 8780 | 8780 | 8780 | 180 |
| 396 | 20250409 | 122300 | 1696238910 | 8780 | 8780 | 8780 | 8760 | 665 |
| 397 | 20250409 | 122200 | 1690413090 | 8760 | 8780 | 8780 | 8760 | 595 |
| 398 | 20250409 | 122100 | 1685195690 | 8790 | 8810 | 8810 | 8790 | 4156 |
| 399 | 20250409 | 122000 | 1648622690 | 8810 | 8800 | 8820 | 8800 | 263 |
| 400 | 20250409 | 121900 | 1646306100 | 8800 | 8810 | 8810 | 8780 | 4091 |
| 401 | 20250409 | 121800 | 1610378350 | 8810 | 8800 | 8810 | 8800 | 9 |
| 402 | 20250409 | 121700 | 1610299090 | 8810 | 8800 | 8810 | 8800 | 32 |
| 403 | 20250409 | 121600 | 1610017480 | 8810 | 8810 | 8820 | 8800 | 75 |
| 404 | 20250409 | 121500 | 1609356430 | 8820 | 8790 | 8820 | 8780 | 207 |
| 405 | 20250409 | 121400 | 1607532940 | 8790 | 8830 | 8830 | 8790 | 1324 |
| 406 | 20250409 | 121300 | 1595883460 | 8800 | 8840 | 8840 | 8800 | 429 |
| 407 | 20250409 | 121200 | 1592103310 | 8840 | 8840 | 8840 | 8840 | 3 |
| 408 | 20250409 | 121100 | 1592076790 | 8840 | 8830 | 8840 | 8830 | 35 |
| 409 | 20250409 | 121000 | 1591767410 | 8840 | 8840 | 8840 | 8810 | 890 |
| 410 | 20250409 | 120900 | 1583906500 | 8840 | 8810 | 8840 | 8810 | 23 |
| 411 | 20250409 | 120800 | 1583703390 | 8840 | 8840 | 8840 | 8810 | 21 |
| 412 | 20250409 | 120700 | 1583518060 | 8810 | 8820 | 8850 | 8810 | 317 |
| 413 | 20250409 | 120600 | 1580722960 | 8820 | 8850 | 8850 | 8810 | 1013 |
| 414 | 20250409 | 120500 | 1571796230 | 8820 | 8850 | 8860 | 8820 | 302 |
| 415 | 20250409 | 120400 | 1569125580 | 8850 | 8830 | 8850 | 8810 | 566 |
| 416 | 20250409 | 120300 | 1564128480 | 8870 | 8840 | 8870 | 8830 | 112 |
| 417 | 20250409 | 120200 | 1563138310 | 8860 | 8880 | 8880 | 8860 | 54 |
| 418 | 20250409 | 120100 | 1562659820 | 8880 | 8860 | 8880 | 8850 | 129 |
| 419 | 20250409 | 120000 | 1561517780 | 8850 | 8850 | 8880 | 8830 | 3442 |
| 420 | 20250409 | 115900 | 1531091410 | 8860 | 8850 | 8860 | 8850 | 115 |
| 421 | 20250409 | 115800 | 1530073600 | 8860 | 8860 | 8880 | 8850 | 407 |
| 422 | 20250409 | 115700 | 1526468170 | 8880 | 8890 | 8890 | 8880 | 22 |
| 423 | 20250409 | 115600 | 1526272770 | 8890 | 8880 | 8890 | 8860 | 264 |
| 424 | 20250409 | 115500 | 1523930930 | 8890 | 8860 | 8900 | 8860 | 1577 |
| 425 | 20250409 | 115400 | 1509898160 | 8890 | 8890 | 8890 | 8870 | 117 |
| 426 | 20250409 | 115300 | 1508860030 | 8890 | 8860 | 8890 | 8860 | 40 |
| 427 | 20250409 | 115200 | 1508505120 | 8860 | 8880 | 8900 | 8860 | 265 |
| 428 | 20250409 | 115100 | 1506152670 | 8880 | 8900 | 8910 | 8860 | 382 |
| 429 | 20250409 | 115000 | 1502761390 | 8930 | 8910 | 8940 | 8900 | 1594 |
| 430 | 20250409 | 114900 | 1488533080 | 8910 | 8900 | 8910 | 8880 | 780 |
| 431 | 20250409 | 114800 | 1481592710 | 8880 | 8890 | 8910 | 8880 | 76 |
| 432 | 20250409 | 114700 | 1480916230 | 8920 | 8920 | 8920 | 8880 | 514 |
| 433 | 20250409 | 114600 | 1476351350 | 8920 | 8910 | 8920 | 8910 | 618 |
| 434 | 20250409 | 114500 | 1470844860 | 8910 | 8890 | 8920 | 8870 | 1796 |
| 435 | 20250409 | 114400 | 1454862260 | 8890 | 8890 | 8890 | 8890 | 11 |
| 436 | 20250409 | 114300 | 1454764470 | 8870 | 8890 | 8890 | 8870 | 17 |
| 437 | 20250409 | 114200 | 1454613380 | 8890 | 8880 | 8900 | 8870 | 182 |
| 438 | 20250409 | 114100 | 1452998810 | 8900 | 8900 | 8900 | 8900 | 17 |
| 439 | 20250409 | 114000 | 1452847510 | 8900 | 8870 | 8910 | 8870 | 1573 |
| 440 | 20250409 | 113900 | 1438861470 | 8870 | 8860 | 8870 | 8860 | 5 |
| 441 | 20250409 | 113800 | 1438817150 | 8870 | 8870 | 8870 | 8860 | 338 |
| 442 | 20250409 | 113700 | 1435821730 | 8870 | 8880 | 8880 | 8860 | 39 |
| 443 | 20250409 | 113600 | 1435475780 | 8860 | 8840 | 8880 | 8830 | 350 |
| 444 | 20250409 | 113500 | 1432381210 | 8880 | 8860 | 8890 | 8850 | 1740 |
| 445 | 20250409 | 113400 | 1416926650 | 8860 | 8850 | 8860 | 8850 | 25 |
| 446 | 20250409 | 113300 | 1416705270 | 8850 | 8900 | 8900 | 8850 | 2050 |
| 447 | 20250409 | 113200 | 1398521950 | 8900 | 8880 | 8900 | 8880 | 24 |
| 448 | 20250409 | 113100 | 1398308600 | 8900 | 8900 | 8900 | 8880 | 17 |
| 449 | 20250409 | 113000 | 1398157340 | 8900 | 8880 | 8900 | 8870 | 1906 |
| 450 | 20250409 | 112900 | 1381227930 | 8870 | 8870 | 8880 | 8870 | 479 |
| 451 | 20250409 | 112800 | 1376978380 | 8870 | 8890 | 8890 | 8870 | 282 |
| 452 | 20250409 | 112700 | 1374475260 | 8890 | 8890 | 8890 | 8880 | 186 |
| 453 | 20250409 | 112600 | 1372822900 | 8880 | 8890 | 8890 | 8880 | 234 |
| 454 | 20250409 | 112500 | 1370742840 | 8890 | 8870 | 8890 | 8870 | 1720 |
| 455 | 20250409 | 112400 | 1355452260 | 8870 | 8870 | 8890 | 8870 | 112 |
| 456 | 20250409 | 112300 | 1354458120 | 8890 | 8880 | 8890 | 8870 | 1642 |
| 457 | 20250409 | 112200 | 1339874560 | 8870 | 8890 | 8890 | 8870 | 84 |
| 458 | 20250409 | 112100 | 1339128780 | 8910 | 8900 | 8910 | 8880 | 557 |
| 459 | 20250409 | 112000 | 1334176620 | 8910 | 8910 | 8920 | 8880 | 2115 |
| 460 | 20250409 | 111900 | 1315345200 | 8910 | 8910 | 8910 | 8910 | 91 |
| 461 | 20250409 | 111800 | 1314534390 | 8920 | 8900 | 8920 | 8880 | 1972 |
| 462 | 20250409 | 111700 | 1296982990 | 8900 | 8890 | 8900 | 8890 | 384 |
| 463 | 20250409 | 111600 | 1293568010 | 8890 | 8870 | 8890 | 8870 | 1191 |
| 464 | 20250409 | 111500 | 1282991230 | 8890 | 8850 | 8890 | 8850 | 1879 |
| 465 | 20250409 | 111400 | 1266320070 | 8840 | 8840 | 8840 | 8840 | 480 |
| 466 | 20250409 | 111300 | 1262076870 | 8840 | 8850 | 8850 | 8830 | 376 |
| 467 | 20250409 | 111200 | 1258755250 | 8850 | 8860 | 8860 | 8850 | 70 |
| 468 | 20250409 | 111100 | 1258135070 | 8860 | 8850 | 8860 | 8850 | 5 |
| 469 | 20250409 | 111000 | 1258090790 | 8860 | 8830 | 8860 | 8830 | 1815 |
| 470 | 20250409 | 110900 | 1242031800 | 8830 | 8840 | 8850 | 8830 | 343 |
| 471 | 20250409 | 110800 | 1239001060 | 8840 | 8830 | 8840 | 8830 | 540 |
| 472 | 20250409 | 110700 | 1234227530 | 8840 | 8820 | 8840 | 8820 | 51 |
| 473 | 20250409 | 110600 | 1233777690 | 8820 | 8830 | 8840 | 8820 | 176 |
| 474 | 20250409 | 110500 | 1232223560 | 8840 | 8840 | 8840 | 8830 | 1770 |
| 475 | 20250409 | 110400 | 1216577030 | 8840 | 8850 | 8850 | 8840 | 194 |
| 476 | 20250409 | 110300 | 1214862020 | 8850 | 8850 | 8850 | 8850 | 0 |
| 477 | 20250409 | 110200 | 1214862020 | 8850 | 8840 | 8850 | 8830 | 115 |
| 478 | 20250409 | 110100 | 1213845410 | 8840 | 8850 | 8850 | 8830 | 584 |
| 479 | 20250409 | 110000 | 1208682840 | 8850 | 8840 | 8850 | 8840 | 304 |
| 480 | 20250409 | 105900 | 1205993910 | 8840 | 8840 | 8840 | 8840 | 9 |
| 481 | 20250409 | 105800 | 1205914350 | 8840 | 8830 | 8850 | 8830 | 54 |
| 482 | 20250409 | 105700 | 1205437460 | 8810 | 8840 | 8850 | 8810 | 329 |
| 483 | 20250409 | 105600 | 1202538030 | 8820 | 8850 | 8850 | 8810 | 94 |
| 484 | 20250409 | 105500 | 1201708830 | 8850 | 8810 | 8850 | 8810 | 583 |
| 485 | 20250409 | 105400 | 1196552720 | 8820 | 8810 | 8840 | 8810 | 163 |
| 486 | 20250409 | 105300 | 1195115720 | 8810 | 8840 | 8840 | 8810 | 23 |
| 487 | 20250409 | 105200 | 1194913000 | 8870 | 8830 | 8870 | 8810 | 445 |
| 488 | 20250409 | 105100 | 1190985990 | 8840 | 8800 | 8860 | 8800 | 5427 |
| 489 | 20250409 | 105000 | 1143086680 | 8790 | 8820 | 8830 | 8750 | 7489 |
| 490 | 20250409 | 104900 | 1077434740 | 8810 | 8780 | 8810 | 8780 | 541 |
| 491 | 20250409 | 104800 | 1072668620 | 8810 | 8780 | 8810 | 8770 | 1260 |
| 492 | 20250409 | 104700 | 1061584630 | 8770 | 8770 | 8780 | 8760 | 926 |
| 493 | 20250409 | 104600 | 1053465400 | 8780 | 8780 | 8780 | 8770 | 558 |
| 494 | 20250409 | 104500 | 1048566560 | 8780 | 8780 | 8790 | 8760 | 422 |
| 495 | 20250409 | 104400 | 1044865170 | 8790 | 8790 | 8790 | 8780 | 48 |
| 496 | 20250409 | 104300 | 1044443450 | 8770 | 8790 | 8790 | 8760 | 311 |
| 497 | 20250409 | 104200 | 1041713850 | 8800 | 8800 | 8800 | 8760 | 174 |
| 498 | 20250409 | 104100 | 1040189330 | 8770 | 8810 | 8810 | 8770 | 230 |
| 499 | 20250409 | 104000 | 1038171080 | 8810 | 8790 | 8830 | 8760 | 5626 |
| 500 | 20250409 | 103900 | 988779690 | 8790 | 8790 | 8810 | 8790 | 33 |
| 501 | 20250409 | 103800 | 988489600 | 8800 | 8800 | 8800 | 8800 | 228 |
| 502 | 20250409 | 103700 | 986483200 | 8810 | 8800 | 8810 | 8790 | 416 |
| 503 | 20250409 | 103600 | 982825660 | 8810 | 8800 | 8810 | 8800 | 38 |
| 504 | 20250409 | 103500 | 982491210 | 8800 | 8810 | 8810 | 8800 | 368 |
| 505 | 20250409 | 103400 | 979250320 | 8810 | 8810 | 8810 | 8810 | 5 |
| 506 | 20250409 | 103300 | 979206270 | 8810 | 8800 | 8810 | 8800 | 153 |
| 507 | 20250409 | 103200 | 977858840 | 8800 | 8810 | 8810 | 8800 | 307 |
| 508 | 20250409 | 103100 | 975155860 | 8830 | 8810 | 8830 | 8810 | 53 |
| 509 | 20250409 | 103000 | 974688870 | 8800 | 8800 | 8830 | 8800 | 2134 |
| 510 | 20250409 | 102900 | 955906070 | 8800 | 8800 | 8830 | 8800 | 300 |
| 511 | 20250409 | 102800 | 953258120 | 8800 | 8800 | 8830 | 8800 | 498 |
| 512 | 20250409 | 102700 | 948869720 | 8800 | 8800 | 8815 | 8800 | 39 |
| 513 | 20250409 | 102600 | 948526505 | 8830 | 8810 | 8830 | 8800 | 341 |
| 514 | 20250409 | 102500 | 945524970 | 8840 | 8830 | 8840 | 8830 | 347 |
| 515 | 20250409 | 102400 | 942460080 | 8830 | 8790 | 8830 | 8790 | 1606 |
| 516 | 20250409 | 102300 | 928317260 | 8800 | 8810 | 8810 | 8800 | 1821 |
| 517 | 20250409 | 102200 | 912291330 | 8810 | 8830 | 8830 | 8800 | 1285 |
| 518 | 20250409 | 102100 | 900966340 | 8830 | 8840 | 8840 | 8830 | 41 |
| 519 | 20250409 | 102000 | 900604190 | 8830 | 8830 | 8870 | 8820 | 298 |
| 520 | 20250409 | 101900 | 897970910 | 8830 | 8860 | 8870 | 8830 | 943 |
| 521 | 20250409 | 101800 | 889631890 | 8880 | 8890 | 8890 | 8860 | 983 |
| 522 | 20250409 | 101700 | 880910540 | 8880 | 8890 | 8890 | 8880 | 57 |
| 523 | 20250409 | 101600 | 880404210 | 8890 | 8880 | 8900 | 8870 | 317 |
| 524 | 20250409 | 101500 | 877588340 | 8890 | 8890 | 8890 | 8880 | 351 |
| 525 | 20250409 | 101400 | 874468890 | 8890 | 8880 | 8900 | 8880 | 495 |
| 526 | 20250409 | 101300 | 870071800 | 8880 | 8870 | 8890 | 8860 | 1090 |
| 527 | 20250409 | 101200 | 860403820 | 8870 | 8880 | 8890 | 8870 | 95 |
| 528 | 20250409 | 101100 | 859561030 | 8870 | 8880 | 8880 | 8860 | 237 |
| 529 | 20250409 | 101000 | 857457930 | 8890 | 8870 | 8900 | 8860 | 614 |
| 530 | 20250409 | 100900 | 851997430 | 8870 | 8890 | 8900 | 8870 | 902 |
| 531 | 20250409 | 100800 | 843979755 | 8890 | 8870 | 8890 | 8870 | 175 |
| 532 | 20250409 | 100700 | 842426185 | 8870 | 8875 | 8880 | 8870 | 139 |
| 533 | 20250409 | 100600 | 841192840 | 8880 | 8890 | 8890 | 8870 | 94 |
| 534 | 20250409 | 100500 | 840358510 | 8870 | 8880 | 8880 | 8870 | 270 |
| 535 | 20250409 | 100400 | 837961430 | 8880 | 8860 | 8880 | 8860 | 2562 |
| 536 | 20250409 | 100300 | 815232040 | 8860 | 8870 | 8870 | 8820 | 363 |
| 537 | 20250409 | 100200 | 812023710 | 8850 | 8840 | 8860 | 8840 | 1428 |
| 538 | 20250409 | 100100 | 799385140 | 8840 | 8840 | 8850 | 8840 | 445 |
| 539 | 20250409 | 100000 | 795451220 | 8840 | 8830 | 8840 | 8830 | 258 |
| 540 | 20250409 | 095900 | 793170750 | 8830 | 8840 | 8840 | 8830 | 187 |
| 541 | 20250409 | 095800 | 791517860 | 8840 | 8820 | 8840 | 8810 | 3254 |
| 542 | 20250409 | 095700 | 762846650 | 8820 | 8810 | 8820 | 8810 | 204 |
| 543 | 20250409 | 095600 | 761047960 | 8840 | 8830 | 8850 | 8800 | 317 |
| 544 | 20250409 | 095500 | 758249220 | 8820 | 8790 | 8820 | 8780 | 143 |
| 545 | 20250409 | 095400 | 756991820 | 8830 | 8770 | 8830 | 8770 | 1377 |
| 546 | 20250409 | 095300 | 744849570 | 8810 | 8750 | 8820 | 8750 | 2554 |
| 547 | 20250409 | 095200 | 722351090 | 8750 | 8810 | 8830 | 8750 | 4276 |
| 548 | 20250409 | 095100 | 684903100 | 8770 | 8830 | 8830 | 8770 | 2802 |
| 549 | 20250409 | 095000 | 660275110 | 8800 | 8840 | 8850 | 8800 | 8201 |
| 550 | 20250409 | 094900 | 588074420 | 8840 | 8830 | 8850 | 8830 | 249 |
| 551 | 20250409 | 094800 | 585874710 | 8840 | 8840 | 8840 | 8840 | 243 |
| 552 | 20250409 | 094700 | 583726590 | 8830 | 8850 | 8850 | 8810 | 3119 |
| 553 | 20250409 | 094600 | 556236890 | 8850 | 8870 | 8870 | 8830 | 1080 |
| 554 | 20250409 | 094500 | 546678920 | 8870 | 8890 | 8910 | 8870 | 1294 |
| 555 | 20250409 | 094400 | 535176990 | 8890 | 8910 | 8920 | 8890 | 663 |
| 556 | 20250409 | 094300 | 529275050 | 8920 | 8900 | 8920 | 8900 | 9 |
| 557 | 20250409 | 094200 | 529194870 | 8920 | 8890 | 8920 | 8890 | 646 |
| 558 | 20250409 | 094100 | 523438040 | 8920 | 8930 | 8940 | 8880 | 2302 |
| 559 | 20250409 | 094000 | 502937610 | 8930 | 8900 | 8930 | 8900 | 352 |
| 560 | 20250409 | 093900 | 499796850 | 8900 | 8910 | 8920 | 8900 | 464 |
| 561 | 20250409 | 093800 | 495662560 | 8910 | 8910 | 8910 | 8910 | 152 |
| 562 | 20250409 | 093700 | 494308240 | 8910 | 8910 | 8920 | 8900 | 1518 |
| 563 | 20250409 | 093600 | 480786800 | 8920 | 8930 | 8940 | 8920 | 149 |
| 564 | 20250409 | 093500 | 479456430 | 8960 | 8950 | 8970 | 8930 | 608 |
| 565 | 20250409 | 093400 | 474009150 | 8970 | 8910 | 8980 | 8910 | 1265 |
| 566 | 20250409 | 093300 | 462681170 | 8910 | 8880 | 8910 | 8880 | 940 |
| 567 | 20250409 | 093200 | 454317330 | 8880 | 8910 | 8910 | 8880 | 658 |
| 568 | 20250409 | 093100 | 448471160 | 8900 | 8900 | 8910 | 8890 | 2036 |
| 569 | 20250409 | 093000 | 430351840 | 8890 | 8860 | 8890 | 8860 | 716 |
| 570 | 20250409 | 092900 | 423999600 | 8860 | 8850 | 8860 | 8840 | 407 |
| 571 | 20250409 | 092800 | 420395650 | 8840 | 8820 | 8840 | 8820 | 1233 |
| 572 | 20250409 | 092700 | 409516830 | 8820 | 8840 | 8840 | 8820 | 212 |
| 573 | 20250409 | 092600 | 407645260 | 8860 | 8830 | 8860 | 8830 | 98 |
| 574 | 20250409 | 092500 | 406778300 | 8830 | 8790 | 8880 | 8790 | 3456 |
| 575 | 20250409 | 092400 | 376235690 | 8810 | 8850 | 8860 | 8790 | 10230 |
| 576 | 20250409 | 092300 | 285917750 | 8850 | 8880 | 8880 | 8850 | 3733 |
| 577 | 20250409 | 092200 | 252849770 | 8880 | 8890 | 8900 | 8870 | 430 |
| 578 | 20250409 | 092100 | 249028460 | 8900 | 8920 | 8920 | 8890 | 1397 |
| 579 | 20250409 | 092000 | 236589690 | 8910 | 8900 | 8920 | 8880 | 5496 |
| 580 | 20250409 | 091900 | 187660790 | 8900 | 8950 | 8950 | 8900 | 739 |
| 581 | 20250409 | 091800 | 181069330 | 8950 | 8950 | 8960 | 8940 | 193 |
| 582 | 20250409 | 091700 | 179342090 | 8940 | 8980 | 8980 | 8940 | 809 |
| 583 | 20250409 | 091600 | 172100220 | 8970 | 8990 | 8990 | 8970 | 510 |
| 584 | 20250409 | 091500 | 167523650 | 8990 | 9010 | 9010 | 8990 | 628 |
| 585 | 20250409 | 091400 | 161871910 | 9010 | 9010 | 9010 | 8990 | 1440 |
| 586 | 20250409 | 091300 | 148916650 | 9000 | 9030 | 9030 | 8990 | 1962 |
| 587 | 20250409 | 091200 | 131250440 | 9030 | 9000 | 9040 | 9000 | 3718 |
| 588 | 20250409 | 091100 | 97710170 | 9000 | 9000 | 9000 | 8980 | 967 |
| 589 | 20250409 | 091000 | 89008270 | 9000 | 8960 | 9000 | 8950 | 1860 |
| 590 | 20250409 | 090900 | 72298580 | 8960 | 8950 | 8960 | 8910 | 889 |
| 591 | 20250409 | 090800 | 64351680 | 8950 | 8920 | 8960 | 8910 | 417 |
| 592 | 20250409 | 090700 | 60630960 | 8950 | 8950 | 8950 | 8920 | 580 |
| 593 | 20250409 | 090600 | 55444210 | 8950 | 8920 | 8950 | 8900 | 776 |
| 594 | 20250409 | 090500 | 48529480 | 8900 | 8930 | 8930 | 8900 | 1147 |
| 595 | 20250409 | 090400 | 38313660 | 8940 | 8900 | 8940 | 8900 | 146 |
| 596 | 20250409 | 090300 | 37010930 | 8940 | 8940 | 8940 | 8910 | 620 |
| 597 | 20250409 | 090200 | 31469200 | 8940 | 8950 | 8990 | 8940 | 375 |
| 598 | 20250409 | 090100 | 28112040 | 8980 | 8940 | 8990 | 8940 | 1606 |
| 599 | 20250409 | 090000 | 13705070 | 8970 | 8870 | 8980 | 8870 | 1543 |