31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 212108 |
| 3 | 20231019 | 190400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20231019 | 190300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20231019 | 190200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20231019 | 190100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20231019 | 190000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20231019 | 185900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20231019 | 185800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20231019 | 185700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20231019 | 185600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20231019 | 185500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20231019 | 185400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20231019 | 185300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20231019 | 185200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20231019 | 185100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20231019 | 185000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20231019 | 184900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20231019 | 184800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20231019 | 184700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20231019 | 184600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20231019 | 184500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20231019 | 184400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20231019 | 184300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20231019 | 184200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20231019 | 184100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20231019 | 184000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20231019 | 183900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20231019 | 183800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20231019 | 183700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20231019 | 183600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20231019 | 183500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 212108 |
| 33 | 20231019 | 183400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20231019 | 183300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20231019 | 183200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20231019 | 183100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20231019 | 183000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20231019 | 182900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20231019 | 182800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20231019 | 182700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20231019 | 182600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20231019 | 182500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20231019 | 182400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20231019 | 182300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20231019 | 182200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20231019 | 182100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20231019 | 182000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20231019 | 181900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20231019 | 181800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20231019 | 181700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20231019 | 181600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20231019 | 181500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20231019 | 181400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20231019 | 181300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20231019 | 181200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20231019 | 181100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20231019 | 181000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20231019 | 180900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20231019 | 180800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20231019 | 180700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20231019 | 180600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20231019 | 180500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 212108 |
| 63 | 20231019 | 180400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20231019 | 180300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20231019 | 180200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20231019 | 180100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20231019 | 180000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20231019 | 175900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20231019 | 175800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20231019 | 175700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20231019 | 175600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20231019 | 175500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20231019 | 175400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20231019 | 175300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20231019 | 175200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20231019 | 175100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20231019 | 175000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20231019 | 174900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20231019 | 174800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20231019 | 174700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20231019 | 174600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20231019 | 174500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20231019 | 174400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20231019 | 174300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20231019 | 174200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20231019 | 174100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20231019 | 174000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20231019 | 173900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20231019 | 173800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20231019 | 173700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20231019 | 173600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20231019 | 173500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 212108 |
| 93 | 20231019 | 173400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20231019 | 173300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20231019 | 173200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20231019 | 173100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20231019 | 173000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20231019 | 172900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20231019 | 172800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20231019 | 172700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20231019 | 172600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20231019 | 172500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20231019 | 172400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20231019 | 172300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20231019 | 172200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20231019 | 172100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20231019 | 172000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20231019 | 171900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20231019 | 171800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20231019 | 171700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20231019 | 171600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20231019 | 171500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20231019 | 171400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20231019 | 171300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20231019 | 171200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20231019 | 171100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20231019 | 171000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20231019 | 170900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20231019 | 170800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20231019 | 170700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20231019 | 170600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20231019 | 170500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 212108 |
| 123 | 20231019 | 170400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20231019 | 170300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20231019 | 170200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20231019 | 170100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20231019 | 170000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20231019 | 165900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20231019 | 165800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20231019 | 165700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20231019 | 165600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20231019 | 165500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20231019 | 165400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20231019 | 165300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20231019 | 165200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20231019 | 165100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20231019 | 165000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20231019 | 164900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20231019 | 164800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20231019 | 164700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20231019 | 164600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20231019 | 164500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20231019 | 164400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20231019 | 164300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20231019 | 164200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20231019 | 164100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20231019 | 164000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20231019 | 163900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20231019 | 163800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20231019 | 163700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20231019 | 163600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20231019 | 163500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 212108 |
| 153 | 20231019 | 163400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20231019 | 163300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20231019 | 163200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20231019 | 163100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20231019 | 163000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20231019 | 162900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20231019 | 162800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20231019 | 162700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20231019 | 162600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20231019 | 162500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20231019 | 162400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20231019 | 162300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20231019 | 162200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20231019 | 162100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20231019 | 162000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20231019 | 161900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20231019 | 161800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20231019 | 161700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20231019 | 161600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20231019 | 161500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20231019 | 161400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20231019 | 161300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20231019 | 161200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20231019 | 161100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20231019 | 161000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20231019 | 160900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20231019 | 160800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20231019 | 160700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20231019 | 160600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20231019 | 160500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 212108 |
| 183 | 20231019 | 160400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20231019 | 160300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20231019 | 160200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20231019 | 160100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20231019 | 160000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20231019 | 155900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20231019 | 155800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20231019 | 155700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20231019 | 155600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20231019 | 155500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20231019 | 155400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20231019 | 155300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20231019 | 155200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20231019 | 155100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20231019 | 155000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20231019 | 154900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20231019 | 154800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20231019 | 154700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20231019 | 154600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20231019 | 154500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20231019 | 154400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20231019 | 154300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20231019 | 154200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20231019 | 154100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20231019 | 154000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20231019 | 153900 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20231019 | 153800 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20231019 | 153700 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20231019 | 153600 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20231019 | 153500 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 212108 |
| 213 | 20231019 | 153400 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20231019 | 153300 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20231019 | 153200 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20231019 | 153100 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20231019 | 153000 | 54954365700 | 1702 | 1702 | 1702 | 1702 | 212108 |
| 218 | 20231019 | 152900 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20231019 | 152800 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20231019 | 152700 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20231019 | 152600 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20231019 | 152500 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20231019 | 152400 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20231019 | 152300 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20231019 | 152200 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 226 | 20231019 | 152100 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 227 | 20231019 | 152000 | 54593357884 | 1675 | 1675 | 1675 | 1675 | 0 |
| 228 | 20231019 | 151900 | 54593357884 | 1675 | 1693 | 1699 | 1670 | 97366 |
| 229 | 20231019 | 151800 | 54429797739 | 1693 | 1701 | 1702 | 1693 | 30559 |
| 230 | 20231019 | 151700 | 54377945757 | 1701 | 1702 | 1702 | 1697 | 23105 |
| 231 | 20231019 | 151600 | 54338663390 | 1701 | 1702 | 1702 | 1697 | 15562 |
| 232 | 20231019 | 151500 | 54312206549 | 1701 | 1709 | 1709 | 1700 | 26279 |
| 233 | 20231019 | 151400 | 54267481347 | 1705 | 1708 | 1710 | 1705 | 11978 |
| 234 | 20231019 | 151300 | 54247028440 | 1708 | 1710 | 1711 | 1703 | 23318 |
| 235 | 20231019 | 151200 | 54207248220 | 1710 | 1707 | 1711 | 1703 | 11207 |
| 236 | 20231019 | 151100 | 54188101686 | 1707 | 1709 | 1709 | 1702 | 21053 |
| 237 | 20231019 | 151000 | 54152210871 | 1709 | 1707 | 1710 | 1706 | 23327 |
| 238 | 20231019 | 150900 | 54112377018 | 1708 | 1712 | 1713 | 1702 | 13134 |
| 239 | 20231019 | 150800 | 54089910524 | 1713 | 1700 | 1713 | 1700 | 23372 |
| 240 | 20231019 | 150700 | 54049998867 | 1701 | 1704 | 1704 | 1700 | 11695 |
| 241 | 20231019 | 150600 | 54030101036 | 1704 | 1700 | 1705 | 1698 | 14891 |
| 242 | 20231019 | 150500 | 54004746826 | 1698 | 1702 | 1702 | 1697 | 12634 |
| 243 | 20231019 | 150400 | 53983275870 | 1702 | 1710 | 1712 | 1702 | 9088 |
| 244 | 20231019 | 150300 | 53967752962 | 1709 | 1702 | 1714 | 1701 | 33013 |
| 245 | 20231019 | 150200 | 53911345810 | 1703 | 1697 | 1706 | 1696 | 17409 |
| 246 | 20231019 | 150100 | 53881695924 | 1696 | 1690 | 1699 | 1686 | 28750 |
| 247 | 20231019 | 150000 | 53833077280 | 1690 | 1701 | 1701 | 1688 | 16545 |
| 248 | 20231019 | 145900 | 53805052003 | 1700 | 1706 | 1714 | 1700 | 73188 |
| 249 | 20231019 | 145800 | 53679999074 | 1706 | 1688 | 1708 | 1683 | 53886 |
| 250 | 20231019 | 145700 | 53588538235 | 1688 | 1679 | 1690 | 1678 | 18120 |
| 251 | 20231019 | 145600 | 53557970110 | 1678 | 1680 | 1685 | 1675 | 18518 |
| 252 | 20231019 | 145500 | 53526912931 | 1680 | 1679 | 1684 | 1677 | 30583 |
| 253 | 20231019 | 145400 | 53475566922 | 1679 | 1679 | 1680 | 1678 | 7588 |
| 254 | 20231019 | 145300 | 53462824823 | 1679 | 1684 | 1684 | 1678 | 69230 |
| 255 | 20231019 | 145200 | 53346499977 | 1685 | 1679 | 1690 | 1679 | 42898 |
| 256 | 20231019 | 145100 | 53274281539 | 1680 | 1680 | 1685 | 1677 | 46676 |
| 257 | 20231019 | 145000 | 53195866597 | 1680 | 1682 | 1688 | 1678 | 58792 |
| 258 | 20231019 | 144900 | 53097079830 | 1680 | 1688 | 1691 | 1671 | 96014 |
| 259 | 20231019 | 144800 | 52935763346 | 1688 | 1694 | 1694 | 1681 | 60607 |
| 260 | 20231019 | 144700 | 52833401009 | 1694 | 1695 | 1695 | 1694 | 10354 |
| 261 | 20231019 | 144600 | 52815851235 | 1693 | 1693 | 1693 | 1693 | 0 |
| 262 | 20231019 | 144500 | 52815851235 | 1693 | 1697 | 1697 | 1693 | 23812 |
| 263 | 20231019 | 144400 | 52775505022 | 1697 | 1700 | 1700 | 1693 | 57347 |
| 264 | 20231019 | 144300 | 52678263413 | 1700 | 1699 | 1705 | 1699 | 11657 |
| 265 | 20231019 | 144200 | 52658443872 | 1700 | 1705 | 1705 | 1699 | 13511 |
| 266 | 20231019 | 144100 | 52635474384 | 1705 | 1700 | 1705 | 1699 | 34531 |
| 267 | 20231019 | 144000 | 52576773103 | 1700 | 1699 | 1708 | 1698 | 52492 |
| 268 | 20231019 | 143900 | 52487539644 | 1699 | 1699 | 1700 | 1696 | 24016 |
| 269 | 20231019 | 143800 | 52446761317 | 1699 | 1700 | 1702 | 1697 | 70787 |
| 270 | 20231019 | 143700 | 52326457613 | 1700 | 1699 | 1700 | 1698 | 58019 |
| 271 | 20231019 | 143600 | 52227854964 | 1699 | 1710 | 1710 | 1693 | 166701 |
| 272 | 20231019 | 143500 | 51944674232 | 1710 | 1710 | 1714 | 1706 | 50897 |
| 273 | 20231019 | 143400 | 51857659160 | 1708 | 1720 | 1721 | 1707 | 67658 |
| 274 | 20231019 | 143300 | 51741827294 | 1721 | 1720 | 1723 | 1718 | 10162 |
| 275 | 20231019 | 143200 | 51724351846 | 1718 | 1739 | 1739 | 1713 | 34926 |
| 276 | 20231019 | 143100 | 51664204720 | 1739 | 1741 | 1744 | 1735 | 21402 |
| 277 | 20231019 | 143000 | 51626989481 | 1744 | 1750 | 1755 | 1735 | 89074 |
| 278 | 20231019 | 142900 | 51471591325 | 1754 | 1728 | 1760 | 1724 | 131505 |
| 279 | 20231019 | 142800 | 51242456577 | 1730 | 1724 | 1730 | 1723 | 46242 |
| 280 | 20231019 | 142700 | 51162612809 | 1724 | 1718 | 1724 | 1715 | 31386 |
| 281 | 20231019 | 142600 | 51108611311 | 1718 | 1714 | 1718 | 1714 | 7825 |
| 282 | 20231019 | 142500 | 51095188256 | 1715 | 1715 | 1719 | 1713 | 13740 |
| 283 | 20231019 | 142400 | 51071631770 | 1715 | 1721 | 1722 | 1712 | 66754 |
| 284 | 20231019 | 142300 | 50957116403 | 1722 | 1723 | 1723 | 1722 | 4952 |
| 285 | 20231019 | 142200 | 50948587986 | 1723 | 1722 | 1725 | 1722 | 4664 |
| 286 | 20231019 | 142100 | 50940549686 | 1722 | 1721 | 1723 | 1720 | 8347 |
| 287 | 20231019 | 142000 | 50926181027 | 1721 | 1718 | 1723 | 1717 | 13412 |
| 288 | 20231019 | 141900 | 50903125888 | 1718 | 1720 | 1724 | 1718 | 61006 |
| 289 | 20231019 | 141800 | 50798219226 | 1724 | 1727 | 1727 | 1719 | 73332 |
| 290 | 20231019 | 141700 | 50672018424 | 1727 | 1728 | 1729 | 1723 | 2691 |
| 291 | 20231019 | 141600 | 50667375876 | 1728 | 1734 | 1736 | 1720 | 42023 |
| 292 | 20231019 | 141500 | 50594904549 | 1734 | 1734 | 1736 | 1733 | 5949 |
| 293 | 20231019 | 141400 | 50584588331 | 1733 | 1728 | 1739 | 1726 | 13605 |
| 294 | 20231019 | 141300 | 50561019855 | 1728 | 1725 | 1730 | 1723 | 26339 |
| 295 | 20231019 | 141200 | 50515584738 | 1726 | 1726 | 1730 | 1722 | 48457 |
| 296 | 20231019 | 141100 | 50431961299 | 1726 | 1734 | 1735 | 1725 | 82968 |
| 297 | 20231019 | 141000 | 50288450750 | 1735 | 1741 | 1741 | 1734 | 35914 |
| 298 | 20231019 | 140900 | 50226030575 | 1741 | 1742 | 1742 | 1740 | 8345 |
| 299 | 20231019 | 140800 | 50211501895 | 1742 | 1742 | 1742 | 1741 | 9172 |
| 300 | 20231019 | 140700 | 50195527082 | 1742 | 1749 | 1749 | 1741 | 6442 |
| 301 | 20231019 | 140600 | 50184309862 | 1743 | 1751 | 1751 | 1741 | 35037 |
| 302 | 20231019 | 140500 | 50123268811 | 1751 | 1757 | 1757 | 1745 | 10084 |
| 303 | 20231019 | 140400 | 50105619555 | 1757 | 1758 | 1758 | 1754 | 529 |
| 304 | 20231019 | 140300 | 50104690081 | 1759 | 1758 | 1762 | 1748 | 18617 |
| 305 | 20231019 | 140200 | 50072009262 | 1758 | 1755 | 1758 | 1755 | 3940 |
| 306 | 20231019 | 140100 | 50065090764 | 1750 | 1746 | 1755 | 1746 | 17595 |
| 307 | 20231019 | 140000 | 50034289527 | 1746 | 1744 | 1747 | 1744 | 543 |
| 308 | 20231019 | 135900 | 50033342019 | 1744 | 1744 | 1749 | 1744 | 5068 |
| 309 | 20231019 | 135800 | 50024502275 | 1744 | 1741 | 1749 | 1741 | 14856 |
| 310 | 20231019 | 135700 | 49998605712 | 1741 | 1746 | 1749 | 1741 | 13403 |
| 311 | 20231019 | 135600 | 49975247400 | 1746 | 1749 | 1750 | 1745 | 3804 |
| 312 | 20231019 | 135500 | 49968597523 | 1749 | 1749 | 1749 | 1744 | 311 |
| 313 | 20231019 | 135400 | 49968054324 | 1744 | 1749 | 1750 | 1742 | 24438 |
| 314 | 20231019 | 135300 | 49925444825 | 1744 | 1745 | 1749 | 1742 | 11032 |
| 315 | 20231019 | 135200 | 49906213576 | 1745 | 1748 | 1755 | 1745 | 26656 |
| 316 | 20231019 | 135100 | 49859637725 | 1748 | 1748 | 1749 | 1747 | 13393 |
| 317 | 20231019 | 135000 | 49836233260 | 1749 | 1756 | 1756 | 1748 | 18655 |
| 318 | 20231019 | 134900 | 49803576093 | 1756 | 1757 | 1758 | 1756 | 3437 |
| 319 | 20231019 | 134800 | 49797537698 | 1758 | 1758 | 1762 | 1757 | 1902 |
| 320 | 20231019 | 134700 | 49794193946 | 1758 | 1757 | 1758 | 1756 | 2260 |
| 321 | 20231019 | 134600 | 49790223064 | 1757 | 1758 | 1764 | 1756 | 6989 |
| 322 | 20231019 | 134500 | 49777931086 | 1759 | 1764 | 1764 | 1759 | 11060 |
| 323 | 20231019 | 134400 | 49758442054 | 1764 | 1761 | 1765 | 1761 | 11404 |
| 324 | 20231019 | 134300 | 49738343412 | 1759 | 1755 | 1761 | 1754 | 9733 |
| 325 | 20231019 | 134200 | 49721235753 | 1756 | 1753 | 1756 | 1752 | 3825 |
| 326 | 20231019 | 134100 | 49714529462 | 1753 | 1746 | 1753 | 1745 | 6578 |
| 327 | 20231019 | 134000 | 49703020305 | 1746 | 1743 | 1746 | 1743 | 12541 |
| 328 | 20231019 | 133900 | 49681138431 | 1743 | 1746 | 1748 | 1743 | 18775 |
| 329 | 20231019 | 133800 | 49648378643 | 1746 | 1750 | 1752 | 1746 | 22239 |
| 330 | 20231019 | 133700 | 49609508251 | 1750 | 1752 | 1753 | 1749 | 56306 |
| 331 | 20231019 | 133600 | 49510966392 | 1753 | 1754 | 1758 | 1752 | 10976 |
| 332 | 20231019 | 133500 | 49491726846 | 1753 | 1759 | 1760 | 1752 | 19575 |
| 333 | 20231019 | 133400 | 49457388115 | 1759 | 1760 | 1760 | 1758 | 6166 |
| 334 | 20231019 | 133300 | 49446539026 | 1760 | 1761 | 1761 | 1759 | 5584 |
| 335 | 20231019 | 133200 | 49436709753 | 1760 | 1762 | 1763 | 1760 | 5079 |
| 336 | 20231019 | 133100 | 49427766604 | 1762 | 1761 | 1763 | 1759 | 8117 |
| 337 | 20231019 | 133000 | 49413474483 | 1760 | 1756 | 1761 | 1752 | 24097 |
| 338 | 20231019 | 132900 | 49371200087 | 1756 | 1761 | 1761 | 1756 | 91412 |
| 339 | 20231019 | 132800 | 49210335930 | 1761 | 1762 | 1762 | 1760 | 47313 |
| 340 | 20231019 | 132700 | 49127056551 | 1762 | 1762 | 1762 | 1761 | 2833 |
| 341 | 20231019 | 132600 | 49122065124 | 1762 | 1762 | 1762 | 1760 | 32397 |
| 342 | 20231019 | 132500 | 49065022789 | 1762 | 1764 | 1765 | 1761 | 44772 |
| 343 | 20231019 | 132400 | 48986117908 | 1764 | 1766 | 1766 | 1764 | 2103 |
| 344 | 20231019 | 132300 | 48982407217 | 1764 | 1765 | 1768 | 1764 | 16085 |
| 345 | 20231019 | 132200 | 48954027840 | 1765 | 1766 | 1768 | 1765 | 5982 |
| 346 | 20231019 | 132100 | 48943469375 | 1765 | 1767 | 1767 | 1765 | 19900 |
| 347 | 20231019 | 132000 | 48908333943 | 1767 | 1768 | 1768 | 1767 | 6149 |
| 348 | 20231019 | 131900 | 48897465414 | 1768 | 1769 | 1771 | 1768 | 6009 |
| 349 | 20231019 | 131800 | 48886836989 | 1768 | 1768 | 1770 | 1767 | 3275 |
| 350 | 20231019 | 131700 | 48881048633 | 1768 | 1769 | 1771 | 1767 | 7489 |
| 351 | 20231019 | 131600 | 48867803577 | 1772 | 1772 | 1772 | 1768 | 5955 |
| 352 | 20231019 | 131500 | 48857260933 | 1772 | 1776 | 1776 | 1771 | 6513 |
| 353 | 20231019 | 131400 | 48845716080 | 1776 | 1773 | 1776 | 1773 | 666 |
| 354 | 20231019 | 131300 | 48844534029 | 1770 | 1774 | 1774 | 1769 | 6958 |
| 355 | 20231019 | 131200 | 48832216931 | 1769 | 1767 | 1775 | 1766 | 3864 |
| 356 | 20231019 | 131100 | 48825371963 | 1767 | 1766 | 1767 | 1764 | 11378 |
| 357 | 20231019 | 131000 | 48805286505 | 1766 | 1767 | 1767 | 1765 | 17309 |
| 358 | 20231019 | 130900 | 48774719205 | 1767 | 1770 | 1771 | 1765 | 23273 |
| 359 | 20231019 | 130800 | 48733557746 | 1769 | 1772 | 1774 | 1769 | 14342 |
| 360 | 20231019 | 130700 | 48708168205 | 1774 | 1776 | 1780 | 1770 | 45872 |
| 361 | 20231019 | 130600 | 48626853002 | 1777 | 1785 | 1786 | 1774 | 18653 |
| 362 | 20231019 | 130500 | 48593683247 | 1786 | 1787 | 1787 | 1781 | 7131 |
| 363 | 20231019 | 130400 | 48580963851 | 1787 | 1790 | 1790 | 1780 | 19357 |
| 364 | 20231019 | 130300 | 48546442579 | 1789 | 1786 | 1792 | 1785 | 12383 |
| 365 | 20231019 | 130200 | 48524306070 | 1784 | 1798 | 1798 | 1784 | 23791 |
| 366 | 20231019 | 130100 | 48481697836 | 1798 | 1798 | 1800 | 1798 | 12613 |
| 367 | 20231019 | 130000 | 48459011548 | 1798 | 1802 | 1803 | 1798 | 28215 |
| 368 | 20231019 | 125900 | 48408216273 | 1802 | 1805 | 1806 | 1802 | 26683 |
| 369 | 20231019 | 125800 | 48360101906 | 1806 | 1798 | 1807 | 1797 | 29234 |
| 370 | 20231019 | 125700 | 48307390167 | 1797 | 1786 | 1800 | 1782 | 18998 |
| 371 | 20231019 | 125600 | 48273306810 | 1795 | 1787 | 1795 | 1778 | 21479 |
| 372 | 20231019 | 125500 | 48235012895 | 1777 | 1804 | 1808 | 1775 | 60739 |
| 373 | 20231019 | 125400 | 48126281557 | 1808 | 1811 | 1812 | 1800 | 52506 |
| 374 | 20231019 | 125300 | 48031351373 | 1811 | 1819 | 1821 | 1809 | 94765 |
| 375 | 20231019 | 125200 | 47859255604 | 1817 | 1809 | 1823 | 1797 | 183423 |
| 376 | 20231019 | 125100 | 47526953807 | 1809 | 1788 | 1810 | 1786 | 75687 |
| 377 | 20231019 | 125000 | 47390674298 | 1788 | 1788 | 1794 | 1787 | 58977 |
| 378 | 20231019 | 124900 | 47285085123 | 1787 | 1773 | 1788 | 1772 | 14536 |
| 379 | 20231019 | 124800 | 47259188865 | 1772 | 1771 | 1775 | 1771 | 13928 |
| 380 | 20231019 | 124700 | 47234494156 | 1773 | 1769 | 1773 | 1766 | 11446 |
| 381 | 20231019 | 124600 | 47214238531 | 1769 | 1764 | 1770 | 1764 | 12414 |
| 382 | 20231019 | 124500 | 47192283760 | 1764 | 1764 | 1765 | 1763 | 3328 |
| 383 | 20231019 | 124400 | 47186411958 | 1764 | 1763 | 1765 | 1763 | 1855 |
| 384 | 20231019 | 124300 | 47183140020 | 1763 | 1765 | 1765 | 1762 | 555 |
| 385 | 20231019 | 124200 | 47182161723 | 1766 | 1763 | 1767 | 1762 | 14237 |
| 386 | 20231019 | 124100 | 47157061401 | 1762 | 1764 | 1767 | 1762 | 4028 |
| 387 | 20231019 | 124000 | 47149954254 | 1764 | 1763 | 1764 | 1762 | 15627 |
| 388 | 20231019 | 123900 | 47122411580 | 1764 | 1764 | 1765 | 1763 | 11567 |
| 389 | 20231019 | 123800 | 47102015562 | 1764 | 1767 | 1767 | 1763 | 2467 |
| 390 | 20231019 | 123700 | 47097663108 | 1767 | 1765 | 1767 | 1764 | 1037 |
| 391 | 20231019 | 123600 | 47095833115 | 1765 | 1763 | 1767 | 1763 | 3086 |
| 392 | 20231019 | 123500 | 47090388262 | 1763 | 1764 | 1764 | 1763 | 2038 |
| 393 | 20231019 | 123400 | 47086794024 | 1764 | 1764 | 1766 | 1763 | 5259 |
| 394 | 20231019 | 123300 | 47077518846 | 1764 | 1766 | 1766 | 1764 | 557 |
| 395 | 20231019 | 123200 | 47076536060 | 1767 | 1764 | 1767 | 1764 | 2258 |
| 396 | 20231019 | 123100 | 47072550562 | 1769 | 1769 | 1769 | 1762 | 11210 |
| 397 | 20231019 | 123000 | 47052795028 | 1764 | 1764 | 1764 | 1764 | 1362 |
| 398 | 20231019 | 122900 | 47050392460 | 1764 | 1765 | 1769 | 1764 | 2428 |
| 399 | 20231019 | 122800 | 47046109236 | 1765 | 1764 | 1769 | 1764 | 3288 |
| 400 | 20231019 | 122700 | 47040309115 | 1764 | 1764 | 1769 | 1763 | 6732 |
| 401 | 20231019 | 122600 | 47028429724 | 1764 | 1765 | 1769 | 1764 | 1225 |
| 402 | 20231019 | 122500 | 47026267678 | 1766 | 1769 | 1770 | 1764 | 2778 |
| 403 | 20231019 | 122400 | 47021365298 | 1764 | 1764 | 1770 | 1764 | 3391 |
| 404 | 20231019 | 122300 | 47015380568 | 1770 | 1763 | 1773 | 1763 | 1396 |
| 405 | 20231019 | 122200 | 47012913190 | 1763 | 1768 | 1768 | 1763 | 6687 |
| 406 | 20231019 | 122100 | 47001108092 | 1767 | 1770 | 1773 | 1767 | 3815 |
| 407 | 20231019 | 122000 | 46994356284 | 1768 | 1768 | 1773 | 1767 | 4916 |
| 408 | 20231019 | 121900 | 46985660027 | 1772 | 1763 | 1774 | 1763 | 2090 |
| 409 | 20231019 | 121800 | 46981955986 | 1775 | 1764 | 1775 | 1764 | 12650 |
| 410 | 20231019 | 121700 | 46959598495 | 1764 | 1765 | 1768 | 1761 | 32650 |
| 411 | 20231019 | 121600 | 46902027660 | 1765 | 1764 | 1767 | 1764 | 3267 |
| 412 | 20231019 | 121500 | 46896261920 | 1768 | 1763 | 1768 | 1761 | 18480 |
| 413 | 20231019 | 121400 | 46863698815 | 1764 | 1763 | 1764 | 1762 | 11181 |
| 414 | 20231019 | 121300 | 46843995889 | 1764 | 1766 | 1768 | 1762 | 17781 |
| 415 | 20231019 | 121200 | 46812640399 | 1767 | 1767 | 1768 | 1766 | 1409 |
| 416 | 20231019 | 121100 | 46810150308 | 1767 | 1771 | 1771 | 1766 | 1104 |
| 417 | 20231019 | 121000 | 46808198360 | 1765 | 1770 | 1772 | 1765 | 8995 |
| 418 | 20231019 | 120900 | 46792289141 | 1770 | 1766 | 1770 | 1765 | 4704 |
| 419 | 20231019 | 120800 | 46783982265 | 1766 | 1767 | 1770 | 1764 | 7349 |
| 420 | 20231019 | 120700 | 46771006256 | 1770 | 1766 | 1772 | 1765 | 6802 |
| 421 | 20231019 | 120600 | 46758986548 | 1771 | 1766 | 1773 | 1766 | 9329 |
| 422 | 20231019 | 120500 | 46742499187 | 1767 | 1771 | 1771 | 1763 | 15160 |
| 423 | 20231019 | 120400 | 46715731805 | 1773 | 1769 | 1776 | 1764 | 3908 |
| 424 | 20231019 | 120300 | 46708816242 | 1764 | 1769 | 1769 | 1762 | 47449 |
| 425 | 20231019 | 120200 | 46625087045 | 1769 | 1778 | 1778 | 1769 | 28443 |
| 426 | 20231019 | 120100 | 46574698691 | 1779 | 1777 | 1782 | 1777 | 3417 |
| 427 | 20231019 | 120000 | 46568616345 | 1783 | 1781 | 1783 | 1772 | 81213 |
| 428 | 20231019 | 115900 | 46424202802 | 1781 | 1781 | 1784 | 1780 | 5682 |
| 429 | 20231019 | 115800 | 46414087761 | 1781 | 1786 | 1786 | 1781 | 10504 |
| 430 | 20231019 | 115700 | 46395348095 | 1786 | 1785 | 1788 | 1785 | 3076 |
| 431 | 20231019 | 115600 | 46389857265 | 1785 | 1791 | 1791 | 1784 | 13181 |
| 432 | 20231019 | 115500 | 46366333295 | 1794 | 1785 | 1794 | 1784 | 1032 |
| 433 | 20231019 | 115400 | 46364489010 | 1788 | 1790 | 1794 | 1787 | 757 |
| 434 | 20231019 | 115300 | 46363133000 | 1790 | 1791 | 1794 | 1784 | 4696 |
| 435 | 20231019 | 115200 | 46354731322 | 1790 | 1794 | 1800 | 1790 | 9669 |
| 436 | 20231019 | 115100 | 46337385072 | 1794 | 1784 | 1794 | 1780 | 19216 |
| 437 | 20231019 | 115000 | 46303041535 | 1784 | 1780 | 1784 | 1779 | 9645 |
| 438 | 20231019 | 114900 | 46285875914 | 1779 | 1782 | 1783 | 1779 | 23002 |
| 439 | 20231019 | 114800 | 46244940885 | 1782 | 1781 | 1782 | 1780 | 9276 |
| 440 | 20231019 | 114700 | 46228417783 | 1781 | 1780 | 1783 | 1780 | 1889 |
| 441 | 20231019 | 114600 | 46225053408 | 1780 | 1784 | 1784 | 1779 | 16498 |
| 442 | 20231019 | 114500 | 46195677537 | 1783 | 1782 | 1786 | 1782 | 3714 |
| 443 | 20231019 | 114400 | 46189051108 | 1781 | 1782 | 1788 | 1781 | 11843 |
| 444 | 20231019 | 114300 | 46167938433 | 1782 | 1787 | 1788 | 1779 | 98788 |
| 445 | 20231019 | 114200 | 45991744530 | 1788 | 1789 | 1790 | 1787 | 9041 |
| 446 | 20231019 | 114100 | 45975582580 | 1789 | 1792 | 1794 | 1788 | 21360 |
| 447 | 20231019 | 114000 | 45937355952 | 1790 | 1790 | 1798 | 1789 | 6848 |
| 448 | 20231019 | 113900 | 45925087032 | 1790 | 1795 | 1799 | 1788 | 13236 |
| 449 | 20231019 | 113800 | 45901386526 | 1795 | 1791 | 1795 | 1789 | 8612 |
| 450 | 20231019 | 113700 | 45885978756 | 1789 | 1791 | 1794 | 1789 | 6927 |
| 451 | 20231019 | 113600 | 45873569469 | 1792 | 1796 | 1796 | 1786 | 10519 |
| 452 | 20231019 | 113500 | 45854731178 | 1797 | 1793 | 1797 | 1784 | 28293 |
| 453 | 20231019 | 113400 | 45804127428 | 1793 | 1806 | 1806 | 1789 | 46107 |
| 454 | 20231019 | 113300 | 45721242363 | 1809 | 1819 | 1824 | 1802 | 49358 |
| 455 | 20231019 | 113200 | 45631694013 | 1819 | 1830 | 1833 | 1813 | 95307 |
| 456 | 20231019 | 113100 | 45457965187 | 1830 | 1800 | 1830 | 1799 | 193090 |
| 457 | 20231019 | 113000 | 45105469158 | 1799 | 1796 | 1799 | 1796 | 9702 |
| 458 | 20231019 | 112900 | 45088030854 | 1796 | 1793 | 1796 | 1790 | 4015 |
| 459 | 20231019 | 112800 | 45080834424 | 1792 | 1792 | 1794 | 1792 | 3154 |
| 460 | 20231019 | 112700 | 45075179989 | 1786 | 1789 | 1793 | 1786 | 12412 |
| 461 | 20231019 | 112600 | 45052989346 | 1789 | 1794 | 1794 | 1788 | 4152 |
| 462 | 20231019 | 112500 | 45045560529 | 1794 | 1791 | 1797 | 1788 | 16552 |
| 463 | 20231019 | 112400 | 45015860091 | 1791 | 1788 | 1791 | 1785 | 35735 |
| 464 | 20231019 | 112300 | 44951928369 | 1787 | 1790 | 1795 | 1787 | 30058 |
| 465 | 20231019 | 112200 | 44898138896 | 1790 | 1797 | 1797 | 1790 | 29254 |
| 466 | 20231019 | 112100 | 44845698282 | 1797 | 1800 | 1801 | 1797 | 7159 |
| 467 | 20231019 | 112000 | 44832821900 | 1799 | 1795 | 1800 | 1795 | 3559 |
| 468 | 20231019 | 111900 | 44826426962 | 1798 | 1801 | 1801 | 1795 | 5219 |
| 469 | 20231019 | 111800 | 44817053264 | 1797 | 1797 | 1813 | 1792 | 33214 |
| 470 | 20231019 | 111700 | 44757140825 | 1792 | 1790 | 1798 | 1789 | 7182 |
| 471 | 20231019 | 111600 | 44744268265 | 1790 | 1796 | 1796 | 1789 | 10197 |
| 472 | 20231019 | 111500 | 44725995422 | 1796 | 1790 | 1796 | 1789 | 5142 |
| 473 | 20231019 | 111400 | 44716774463 | 1790 | 1792 | 1795 | 1789 | 11232 |
| 474 | 20231019 | 111300 | 44696668045 | 1795 | 1783 | 1795 | 1783 | 16198 |
| 475 | 20231019 | 111200 | 44667651625 | 1783 | 1779 | 1785 | 1779 | 9779 |
| 476 | 20231019 | 111100 | 44650224560 | 1779 | 1776 | 1784 | 1775 | 3973 |
| 477 | 20231019 | 111000 | 44643159105 | 1776 | 1776 | 1776 | 1770 | 45216 |
| 478 | 20231019 | 110900 | 44562995246 | 1775 | 1781 | 1781 | 1775 | 11271 |
| 479 | 20231019 | 110800 | 44542947268 | 1781 | 1782 | 1786 | 1780 | 6514 |
| 480 | 20231019 | 110700 | 44531343905 | 1782 | 1779 | 1783 | 1773 | 8157 |
| 481 | 20231019 | 110600 | 44516824714 | 1779 | 1781 | 1782 | 1765 | 28557 |
| 482 | 20231019 | 110500 | 44466254387 | 1785 | 1782 | 1788 | 1780 | 22382 |
| 483 | 20231019 | 110400 | 44426347663 | 1783 | 1766 | 1786 | 1762 | 53776 |
| 484 | 20231019 | 110300 | 44331161819 | 1770 | 1788 | 1790 | 1763 | 136989 |
| 485 | 20231019 | 110200 | 44088027062 | 1788 | 1790 | 1791 | 1787 | 24630 |
| 486 | 20231019 | 110100 | 44043987694 | 1790 | 1792 | 1792 | 1788 | 22116 |
| 487 | 20231019 | 110000 | 44004396849 | 1791 | 1800 | 1800 | 1790 | 47813 |
| 488 | 20231019 | 105900 | 43918583764 | 1801 | 1808 | 1809 | 1800 | 36620 |
| 489 | 20231019 | 105800 | 43852525559 | 1809 | 1808 | 1809 | 1805 | 12490 |
| 490 | 20231019 | 105700 | 43829958089 | 1808 | 1802 | 1819 | 1801 | 29133 |
| 491 | 20231019 | 105600 | 43777279971 | 1803 | 1800 | 1806 | 1799 | 12723 |
| 492 | 20231019 | 105500 | 43754347385 | 1807 | 1790 | 1830 | 1790 | 73760 |
| 493 | 20231019 | 105400 | 43621440366 | 1790 | 1795 | 1795 | 1787 | 61544 |
| 494 | 20231019 | 105300 | 43511283092 | 1790 | 1789 | 1799 | 1789 | 18166 |
| 495 | 20231019 | 105200 | 43478713612 | 1788 | 1797 | 1799 | 1787 | 44018 |
| 496 | 20231019 | 105100 | 43399813100 | 1798 | 1800 | 1800 | 1796 | 25843 |
| 497 | 20231019 | 105000 | 43353367155 | 1800 | 1803 | 1808 | 1800 | 45542 |
| 498 | 20231019 | 104900 | 43271218804 | 1804 | 1796 | 1804 | 1796 | 27879 |
| 499 | 20231019 | 104800 | 43221052500 | 1796 | 1795 | 1799 | 1792 | 39583 |
| 500 | 20231019 | 104700 | 43149947367 | 1792 | 1791 | 1797 | 1780 | 184652 |
| 501 | 20231019 | 104600 | 42819916287 | 1790 | 1810 | 1811 | 1787 | 232262 |
| 502 | 20231019 | 104500 | 42402613148 | 1811 | 1818 | 1819 | 1808 | 71543 |
| 503 | 20231019 | 104400 | 42272963422 | 1817 | 1809 | 1821 | 1805 | 73235 |
| 504 | 20231019 | 104300 | 42140186748 | 1809 | 1838 | 1838 | 1800 | 297830 |
| 505 | 20231019 | 104200 | 41600322829 | 1838 | 1849 | 1850 | 1838 | 105841 |
| 506 | 20231019 | 104100 | 41405051473 | 1846 | 1845 | 1857 | 1843 | 83254 |
| 507 | 20231019 | 104000 | 41251252853 | 1845 | 1830 | 1848 | 1828 | 102910 |
| 508 | 20231019 | 103900 | 41061926299 | 1832 | 1826 | 1836 | 1822 | 192979 |
| 509 | 20231019 | 103800 | 40709147897 | 1826 | 1837 | 1846 | 1826 | 129123 |
| 510 | 20231019 | 103700 | 40472208870 | 1836 | 1860 | 1864 | 1825 | 342615 |
| 511 | 20231019 | 103600 | 39842255006 | 1858 | 1860 | 1868 | 1850 | 230897 |
| 512 | 20231019 | 103500 | 39413478006 | 1860 | 1873 | 1884 | 1852 | 262818 |
| 513 | 20231019 | 103400 | 38923131385 | 1873 | 1878 | 1886 | 1859 | 178947 |
| 514 | 20231019 | 103300 | 38587934604 | 1874 | 1881 | 1897 | 1865 | 339096 |
| 515 | 20231019 | 103200 | 37950595385 | 1880 | 1880 | 1913 | 1880 | 419591 |
| 516 | 20231019 | 103100 | 37155901610 | 1884 | 1868 | 1889 | 1863 | 221353 |
| 517 | 20231019 | 103000 | 36739998226 | 1869 | 1864 | 1890 | 1864 | 320720 |
| 518 | 20231019 | 102900 | 36136917540 | 1867 | 1861 | 1894 | 1857 | 326224 |
| 519 | 20231019 | 102800 | 35526273063 | 1871 | 1875 | 1890 | 1850 | 613176 |
| 520 | 20231019 | 102700 | 34378909925 | 1875 | 1896 | 1945 | 1851 | 1399255 |
| 521 | 20231019 | 102600 | 31709679149 | 1895 | 1902 | 1911 | 1857 | 654786 |
| 522 | 20231019 | 102500 | 30471922252 | 1902 | 1897 | 1922 | 1890 | 694235 |
| 523 | 20231019 | 102400 | 29148925261 | 1894 | 1880 | 1920 | 1875 | 772326 |
| 524 | 20231019 | 102300 | 27682748859 | 1880 | 1839 | 1931 | 1836 | 1864626 |
| 525 | 20231019 | 102200 | 24144932157 | 1839 | 1811 | 1857 | 1811 | 291108 |
| 526 | 20231019 | 102100 | 23608639971 | 1816 | 1819 | 1841 | 1801 | 235851 |
| 527 | 20231019 | 102000 | 23179736627 | 1819 | 1816 | 1828 | 1790 | 402975 |
| 528 | 20231019 | 101900 | 22452801973 | 1822 | 1861 | 1861 | 1801 | 481215 |
| 529 | 20231019 | 101800 | 21573820829 | 1858 | 1844 | 1874 | 1841 | 788140 |
| 530 | 20231019 | 101700 | 20106720835 | 1844 | 1808 | 1863 | 1808 | 1013667 |
| 531 | 20231019 | 101600 | 18237054988 | 1810 | 1817 | 1831 | 1792 | 777962 |
| 532 | 20231019 | 101500 | 16818936874 | 1817 | 1799 | 1817 | 1780 | 560249 |
| 533 | 20231019 | 101400 | 15809662578 | 1798 | 1783 | 1825 | 1775 | 907314 |
| 534 | 20231019 | 101300 | 14177217598 | 1780 | 1752 | 1790 | 1742 | 312698 |
| 535 | 20231019 | 101200 | 13621751048 | 1752 | 1733 | 1755 | 1731 | 65967 |
| 536 | 20231019 | 101100 | 13506589893 | 1734 | 1731 | 1739 | 1730 | 128729 |
| 537 | 20231019 | 101000 | 13283744440 | 1731 | 1752 | 1752 | 1731 | 105690 |
| 538 | 20231019 | 100900 | 13100072802 | 1752 | 1748 | 1754 | 1745 | 16695 |
| 539 | 20231019 | 100800 | 13070869943 | 1748 | 1748 | 1748 | 1740 | 92415 |
| 540 | 20231019 | 100700 | 12909823010 | 1748 | 1763 | 1765 | 1747 | 73275 |
| 541 | 20231019 | 100600 | 12781336213 | 1765 | 1766 | 1768 | 1763 | 20935 |
| 542 | 20231019 | 100500 | 12744363847 | 1767 | 1766 | 1769 | 1764 | 21666 |
| 543 | 20231019 | 100400 | 12706094013 | 1766 | 1768 | 1770 | 1765 | 34689 |
| 544 | 20231019 | 100300 | 12644755379 | 1770 | 1763 | 1770 | 1763 | 9984 |
| 545 | 20231019 | 100200 | 12627117767 | 1763 | 1762 | 1766 | 1762 | 12410 |
| 546 | 20231019 | 100100 | 12605229314 | 1763 | 1760 | 1766 | 1760 | 14413 |
| 547 | 20231019 | 100000 | 12579820998 | 1760 | 1760 | 1764 | 1757 | 32876 |
| 548 | 20231019 | 095900 | 12521951760 | 1760 | 1769 | 1774 | 1760 | 19578 |
| 549 | 20231019 | 095800 | 12487378990 | 1769 | 1754 | 1770 | 1751 | 23616 |
| 550 | 20231019 | 095700 | 12445850269 | 1751 | 1751 | 1754 | 1751 | 19274 |
| 551 | 20231019 | 095600 | 12412096548 | 1754 | 1755 | 1756 | 1748 | 80977 |
| 552 | 20231019 | 095500 | 12270289603 | 1755 | 1761 | 1762 | 1755 | 45001 |
| 553 | 20231019 | 095400 | 12191172062 | 1762 | 1766 | 1768 | 1760 | 27511 |
| 554 | 20231019 | 095300 | 12142700785 | 1768 | 1763 | 1768 | 1757 | 50784 |
| 555 | 20231019 | 095200 | 12053327542 | 1764 | 1773 | 1773 | 1758 | 41921 |
| 556 | 20231019 | 095100 | 11979373610 | 1773 | 1776 | 1777 | 1773 | 22049 |
| 557 | 20231019 | 095000 | 11940249897 | 1774 | 1778 | 1778 | 1774 | 14717 |
| 558 | 20231019 | 094900 | 11914119198 | 1778 | 1781 | 1781 | 1775 | 22410 |
| 559 | 20231019 | 094800 | 11874302861 | 1778 | 1780 | 1784 | 1778 | 56896 |
| 560 | 20231019 | 094700 | 11772947493 | 1781 | 1779 | 1784 | 1778 | 107028 |
| 561 | 20231019 | 094600 | 11582340054 | 1779 | 1775 | 1779 | 1775 | 45728 |
| 562 | 20231019 | 094500 | 11501103407 | 1776 | 1772 | 1776 | 1770 | 36348 |
| 563 | 20231019 | 094400 | 11436657989 | 1771 | 1768 | 1775 | 1768 | 33682 |
| 564 | 20231019 | 094300 | 11377000242 | 1768 | 1768 | 1769 | 1766 | 18334 |
| 565 | 20231019 | 094200 | 11344605551 | 1768 | 1766 | 1770 | 1765 | 7960 |
| 566 | 20231019 | 094100 | 11330534174 | 1766 | 1772 | 1772 | 1765 | 46074 |
| 567 | 20231019 | 094000 | 11249059190 | 1772 | 1768 | 1772 | 1767 | 80427 |
| 568 | 20231019 | 093900 | 11106735484 | 1769 | 1763 | 1769 | 1763 | 26147 |
| 569 | 20231019 | 093800 | 11060553339 | 1763 | 1760 | 1763 | 1759 | 15544 |
| 570 | 20231019 | 093700 | 11033198430 | 1760 | 1765 | 1765 | 1758 | 33860 |
| 571 | 20231019 | 093600 | 10973577976 | 1764 | 1767 | 1768 | 1762 | 32947 |
| 572 | 20231019 | 093500 | 10915433573 | 1767 | 1769 | 1769 | 1760 | 76209 |
| 573 | 20231019 | 093400 | 10780883224 | 1769 | 1763 | 1769 | 1762 | 36263 |
| 574 | 20231019 | 093300 | 10716845233 | 1763 | 1764 | 1766 | 1759 | 58000 |
| 575 | 20231019 | 093200 | 10614605034 | 1764 | 1750 | 1764 | 1748 | 66549 |
| 576 | 20231019 | 093100 | 10497567236 | 1750 | 1746 | 1750 | 1744 | 18814 |
| 577 | 20231019 | 093000 | 10464702470 | 1747 | 1746 | 1751 | 1740 | 29776 |
| 578 | 20231019 | 092900 | 10412772656 | 1746 | 1746 | 1752 | 1740 | 43677 |
| 579 | 20231019 | 092800 | 10336611575 | 1744 | 1745 | 1748 | 1743 | 36946 |
| 580 | 20231019 | 092700 | 10272128079 | 1744 | 1754 | 1755 | 1744 | 44997 |
| 581 | 20231019 | 092600 | 10193414475 | 1753 | 1752 | 1754 | 1749 | 32023 |
| 582 | 20231019 | 092500 | 10137304196 | 1753 | 1746 | 1753 | 1744 | 23447 |
| 583 | 20231019 | 092400 | 10096279428 | 1745 | 1744 | 1750 | 1738 | 73548 |
| 584 | 20231019 | 092300 | 9968178003 | 1744 | 1750 | 1750 | 1743 | 74079 |
| 585 | 20231019 | 092200 | 9838829632 | 1750 | 1749 | 1751 | 1745 | 69748 |
| 586 | 20231019 | 092100 | 9716843970 | 1752 | 1759 | 1761 | 1737 | 251224 |
| 587 | 20231019 | 092000 | 9277731872 | 1758 | 1755 | 1759 | 1753 | 54226 |
| 588 | 20231019 | 091900 | 9182583776 | 1758 | 1753 | 1759 | 1749 | 290454 |
| 589 | 20231019 | 091800 | 8673901491 | 1753 | 1754 | 1763 | 1752 | 105292 |
| 590 | 20231019 | 091700 | 8489043786 | 1754 | 1770 | 1776 | 1753 | 233729 |
| 591 | 20231019 | 091600 | 8078220883 | 1770 | 1768 | 1783 | 1764 | 141011 |
| 592 | 20231019 | 091500 | 7828864399 | 1768 | 1793 | 1793 | 1768 | 96816 |
| 593 | 20231019 | 091400 | 7656490607 | 1793 | 1783 | 1793 | 1780 | 47238 |
| 594 | 20231019 | 091300 | 7572130153 | 1783 | 1785 | 1789 | 1782 | 56452 |
| 595 | 20231019 | 091200 | 7471402482 | 1784 | 1779 | 1797 | 1779 | 110120 |
| 596 | 20231019 | 091100 | 7274447943 | 1778 | 1770 | 1784 | 1767 | 88797 |
| 597 | 20231019 | 091000 | 7116933748 | 1766 | 1770 | 1776 | 1764 | 246812 |
| 598 | 20231019 | 090900 | 6680391067 | 1770 | 1794 | 1797 | 1763 | 407065 |
| 599 | 20231019 | 090800 | 5957319356 | 1794 | 1787 | 1797 | 1782 | 114012 |
| 600 | 20231019 | 090700 | 5753405894 | 1788 | 1803 | 1805 | 1787 | 189278 |
| 601 | 20231019 | 090600 | 5413550068 | 1800 | 1788 | 1803 | 1780 | 282723 |
| 602 | 20231019 | 090500 | 4908053518 | 1789 | 1834 | 1835 | 1788 | 310371 |
| 603 | 20231019 | 090400 | 4346114056 | 1835 | 1822 | 1841 | 1816 | 152392 |
| 604 | 20231019 | 090300 | 4067209382 | 1822 | 1802 | 1840 | 1801 | 245386 |
| 605 | 20231019 | 090200 | 3621271396 | 1805 | 1863 | 1880 | 1800 | 541858 |
| 606 | 20231019 | 090100 | 2625498924 | 1862 | 1866 | 1874 | 1842 | 279763 |
| 607 | 20231019 | 090000 | 2105815072 | 1873 | 1880 | 1883 | 1825 | 1113518 |