39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 3 | 20230602 | 211700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20230602 | 211600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20230602 | 211500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20230602 | 211400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20230602 | 211300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20230602 | 211200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20230602 | 211100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20230602 | 211000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20230602 | 210900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20230602 | 210800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20230602 | 210700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20230602 | 210600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20230602 | 210500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20230602 | 210400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20230602 | 210300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20230602 | 210200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20230602 | 210100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20230602 | 210000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20230602 | 205900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20230602 | 205800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20230602 | 205700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20230602 | 205600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20230602 | 205500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20230602 | 205400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20230602 | 205300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20230602 | 205200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20230602 | 205100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20230602 | 205000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20230602 | 204900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20230602 | 204800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 33 | 20230602 | 204700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20230602 | 204600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20230602 | 204500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20230602 | 204400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20230602 | 204300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20230602 | 204200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20230602 | 204100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20230602 | 204000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20230602 | 203900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20230602 | 203800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20230602 | 203700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20230602 | 203600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20230602 | 203500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20230602 | 203400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20230602 | 203300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20230602 | 203200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20230602 | 203100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20230602 | 203000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20230602 | 202900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20230602 | 202800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20230602 | 202700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20230602 | 202600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20230602 | 202500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20230602 | 202400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20230602 | 202300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20230602 | 202200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20230602 | 202100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20230602 | 202000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20230602 | 201900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20230602 | 201800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 63 | 20230602 | 201700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20230602 | 201600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20230602 | 201500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20230602 | 201400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20230602 | 201300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20230602 | 201200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20230602 | 201100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20230602 | 201000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20230602 | 200900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20230602 | 200800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20230602 | 200700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20230602 | 200600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20230602 | 200500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20230602 | 200400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20230602 | 200300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20230602 | 200200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20230602 | 200100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20230602 | 200000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20230602 | 195900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20230602 | 195800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20230602 | 195700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20230602 | 195600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20230602 | 195500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20230602 | 195400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20230602 | 195300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20230602 | 195200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20230602 | 195100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20230602 | 195000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20230602 | 194900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20230602 | 194800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 93 | 20230602 | 194700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20230602 | 194600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20230602 | 194500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20230602 | 194400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20230602 | 194300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20230602 | 194200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20230602 | 194100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20230602 | 194000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20230602 | 193900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20230602 | 193800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20230602 | 193700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20230602 | 193600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20230602 | 193500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20230602 | 193400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20230602 | 193300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20230602 | 193200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20230602 | 193100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20230602 | 193000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20230602 | 192900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20230602 | 192800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20230602 | 192700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20230602 | 192600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20230602 | 192500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20230602 | 192400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20230602 | 192300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20230602 | 192200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20230602 | 192100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20230602 | 192000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20230602 | 191900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20230602 | 191800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 123 | 20230602 | 191700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20230602 | 191600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20230602 | 191500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20230602 | 191400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20230602 | 191300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20230602 | 191200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20230602 | 191100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20230602 | 191000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20230602 | 190900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20230602 | 190800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20230602 | 190700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20230602 | 190600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20230602 | 190500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20230602 | 190400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20230602 | 190300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20230602 | 190200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20230602 | 190100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20230602 | 190000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20230602 | 185900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20230602 | 185800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20230602 | 185700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20230602 | 185600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20230602 | 185500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20230602 | 185400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20230602 | 185300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20230602 | 185200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20230602 | 185100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20230602 | 185000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20230602 | 184900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20230602 | 184800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 153 | 20230602 | 184700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20230602 | 184600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20230602 | 184500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20230602 | 184400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20230602 | 184300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20230602 | 184200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20230602 | 184100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20230602 | 184000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20230602 | 183900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20230602 | 183800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20230602 | 183700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20230602 | 183600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20230602 | 183500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20230602 | 183400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20230602 | 183300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20230602 | 183200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20230602 | 183100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20230602 | 183000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20230602 | 182900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20230602 | 182800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20230602 | 182700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20230602 | 182600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20230602 | 182500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20230602 | 182400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20230602 | 182300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20230602 | 182200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20230602 | 182100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20230602 | 182000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20230602 | 181900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20230602 | 181800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 183 | 20230602 | 181700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20230602 | 181600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20230602 | 181500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20230602 | 181400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20230602 | 181300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20230602 | 181200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20230602 | 181100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20230602 | 181000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20230602 | 180900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20230602 | 180800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20230602 | 180700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20230602 | 180600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20230602 | 180500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20230602 | 180400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20230602 | 180300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20230602 | 180200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20230602 | 180100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20230602 | 180000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20230602 | 175900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20230602 | 175800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20230602 | 175700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20230602 | 175600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20230602 | 175500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20230602 | 175400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20230602 | 175300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20230602 | 175200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20230602 | 175100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20230602 | 175000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20230602 | 174900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20230602 | 174800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 213 | 20230602 | 174700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20230602 | 174600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20230602 | 174500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20230602 | 174400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20230602 | 174300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20230602 | 174200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20230602 | 174100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20230602 | 174000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20230602 | 173900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20230602 | 173800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20230602 | 173700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20230602 | 173600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20230602 | 173500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20230602 | 173400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20230602 | 173300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20230602 | 173200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20230602 | 173100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20230602 | 173000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20230602 | 172900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20230602 | 172800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20230602 | 172700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20230602 | 172600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20230602 | 172500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20230602 | 172400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20230602 | 172300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20230602 | 172200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20230602 | 172100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20230602 | 172000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20230602 | 171900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20230602 | 171800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 243 | 20230602 | 171700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20230602 | 171600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20230602 | 171500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20230602 | 171400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20230602 | 171300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20230602 | 171200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20230602 | 171100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20230602 | 171000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20230602 | 170900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20230602 | 170800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20230602 | 170700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20230602 | 170600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20230602 | 170500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20230602 | 170400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20230602 | 170300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20230602 | 170200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20230602 | 170100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20230602 | 170000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20230602 | 165900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20230602 | 165800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20230602 | 165700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20230602 | 165600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20230602 | 165500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20230602 | 165400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20230602 | 165300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20230602 | 165200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20230602 | 165100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20230602 | 165000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20230602 | 164900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20230602 | 164800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 273 | 20230602 | 164700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20230602 | 164600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20230602 | 164500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20230602 | 164400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20230602 | 164300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20230602 | 164200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20230602 | 164100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20230602 | 164000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20230602 | 163900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20230602 | 163800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20230602 | 163700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20230602 | 163600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20230602 | 163500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20230602 | 163400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20230602 | 163300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20230602 | 163200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20230602 | 163100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20230602 | 163000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20230602 | 162900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20230602 | 162800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20230602 | 162700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20230602 | 162600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20230602 | 162500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20230602 | 162400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20230602 | 162300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20230602 | 162200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20230602 | 162100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20230602 | 162000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20230602 | 161900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20230602 | 161800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 303 | 20230602 | 161700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20230602 | 161600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20230602 | 161500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20230602 | 161400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20230602 | 161300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20230602 | 161200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20230602 | 161100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20230602 | 161000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20230602 | 160900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20230602 | 160800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20230602 | 160700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20230602 | 160600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20230602 | 160500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20230602 | 160400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 317 | 20230602 | 160300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20230602 | 160200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20230602 | 160100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20230602 | 160000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20230602 | 155900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 322 | 20230602 | 155800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 323 | 20230602 | 155700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 324 | 20230602 | 155600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 325 | 20230602 | 155500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 326 | 20230602 | 155400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 327 | 20230602 | 155300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 328 | 20230602 | 155200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 329 | 20230602 | 155100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 330 | 20230602 | 155000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 331 | 20230602 | 154900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 332 | 20230602 | 154800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 333 | 20230602 | 154700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 334 | 20230602 | 154600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 335 | 20230602 | 154500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20230602 | 154400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 337 | 20230602 | 154300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 338 | 20230602 | 154200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 339 | 20230602 | 154100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 340 | 20230602 | 154000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 341 | 20230602 | 153900 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 342 | 20230602 | 153800 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 343 | 20230602 | 153700 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 344 | 20230602 | 153600 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 345 | 20230602 | 153500 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 346 | 20230602 | 153400 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 347 | 20230602 | 153300 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 348 | 20230602 | 153200 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 349 | 20230602 | 153100 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 0 |
| 350 | 20230602 | 153000 | 6643231110 | 11080 | 11080 | 11080 | 11080 | 53332 |
| 351 | 20230602 | 152900 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 352 | 20230602 | 152800 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 353 | 20230602 | 152700 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 354 | 20230602 | 152600 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 355 | 20230602 | 152500 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 356 | 20230602 | 152400 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 357 | 20230602 | 152300 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 358 | 20230602 | 152200 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 359 | 20230602 | 152100 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 360 | 20230602 | 152000 | 6052312550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 361 | 20230602 | 151900 | 6052312550 | 11080 | 11060 | 11110 | 11060 | 9035 |
| 362 | 20230602 | 151800 | 5952281770 | 11060 | 11070 | 11070 | 11060 | 922 |
| 363 | 20230602 | 151700 | 5942082540 | 11060 | 11090 | 11100 | 11060 | 6405 |
| 364 | 20230602 | 151600 | 5871114810 | 11090 | 11090 | 11100 | 11090 | 713 |
| 365 | 20230602 | 151500 | 5863205420 | 11090 | 11100 | 11100 | 11090 | 2636 |
| 366 | 20230602 | 151400 | 5833960360 | 11090 | 11090 | 11100 | 11080 | 2831 |
| 367 | 20230602 | 151300 | 5802565240 | 11090 | 11080 | 11090 | 11080 | 2743 |
| 368 | 20230602 | 151200 | 5772148200 | 11080 | 11080 | 11090 | 11080 | 4509 |
| 369 | 20230602 | 151100 | 5722150220 | 11080 | 11060 | 11090 | 11060 | 3829 |
| 370 | 20230602 | 151000 | 5679734070 | 11060 | 11070 | 11070 | 11060 | 2809 |
| 371 | 20230602 | 150900 | 5648646890 | 11060 | 11070 | 11070 | 11060 | 3031 |
| 372 | 20230602 | 150800 | 5615096390 | 11070 | 11090 | 11100 | 11060 | 14634 |
| 373 | 20230602 | 150700 | 5452899480 | 11090 | 11100 | 11100 | 11090 | 3198 |
| 374 | 20230602 | 150600 | 5417420160 | 11090 | 11090 | 11100 | 11090 | 2065 |
| 375 | 20230602 | 150500 | 5394512860 | 11090 | 11090 | 11100 | 11080 | 4227 |
| 376 | 20230602 | 150400 | 5347629470 | 11090 | 11090 | 11090 | 11080 | 3635 |
| 377 | 20230602 | 150300 | 5307317790 | 11090 | 11080 | 11090 | 11080 | 3168 |
| 378 | 20230602 | 150200 | 5272193340 | 11080 | 11080 | 11090 | 11080 | 3115 |
| 379 | 20230602 | 150100 | 5237655450 | 11080 | 11080 | 11090 | 11080 | 2418 |
| 380 | 20230602 | 150000 | 5210853040 | 11080 | 11080 | 11090 | 11080 | 2664 |
| 381 | 20230602 | 145900 | 5181316250 | 11080 | 11080 | 11090 | 11080 | 5009 |
| 382 | 20230602 | 145800 | 5125791640 | 11080 | 11070 | 11090 | 11070 | 5748 |
| 383 | 20230602 | 145700 | 5062100190 | 11070 | 11070 | 11080 | 11070 | 574 |
| 384 | 20230602 | 145600 | 5055745670 | 11070 | 11070 | 11080 | 11070 | 1545 |
| 385 | 20230602 | 145500 | 5038642160 | 11070 | 11070 | 11080 | 11070 | 450 |
| 386 | 20230602 | 145400 | 5033660080 | 11080 | 11080 | 11080 | 11070 | 1279 |
| 387 | 20230602 | 145300 | 5019493510 | 11080 | 11080 | 11090 | 11080 | 452 |
| 388 | 20230602 | 145200 | 5014484990 | 11080 | 11090 | 11090 | 11080 | 655 |
| 389 | 20230602 | 145100 | 5007226900 | 11080 | 11060 | 11100 | 11060 | 6038 |
| 390 | 20230602 | 145000 | 4940288670 | 11080 | 11060 | 11080 | 11050 | 12897 |
| 391 | 20230602 | 144900 | 4797650740 | 11060 | 11060 | 11070 | 11060 | 1599 |
| 392 | 20230602 | 144800 | 4779965140 | 11060 | 11070 | 11070 | 11060 | 1275 |
| 393 | 20230602 | 144700 | 4765857730 | 11070 | 11060 | 11070 | 11060 | 1569 |
| 394 | 20230602 | 144600 | 4748503770 | 11060 | 11060 | 11070 | 11060 | 456 |
| 395 | 20230602 | 144500 | 4743460060 | 11060 | 11070 | 11070 | 11060 | 257 |
| 396 | 20230602 | 144400 | 4740616450 | 11060 | 11060 | 11070 | 11060 | 1296 |
| 397 | 20230602 | 144300 | 4726276140 | 11070 | 11060 | 11070 | 11060 | 1205 |
| 398 | 20230602 | 144200 | 4712941530 | 11060 | 11070 | 11090 | 11060 | 8920 |
| 399 | 20230602 | 144100 | 4614035190 | 11090 | 11050 | 11090 | 11050 | 7997 |
| 400 | 20230602 | 144000 | 4525540910 | 11060 | 11050 | 11060 | 11050 | 1468 |
| 401 | 20230602 | 143900 | 4509310940 | 11060 | 11050 | 11060 | 11050 | 1185 |
| 402 | 20230602 | 143800 | 4496208880 | 11050 | 11050 | 11060 | 11050 | 2643 |
| 403 | 20230602 | 143700 | 4466988650 | 11060 | 11060 | 11060 | 11050 | 4406 |
| 404 | 20230602 | 143600 | 4418267870 | 11050 | 11060 | 11060 | 11050 | 1454 |
| 405 | 20230602 | 143500 | 4402192250 | 11060 | 11050 | 11060 | 11050 | 580 |
| 406 | 20230602 | 143400 | 4395782140 | 11050 | 11050 | 11060 | 11050 | 2666 |
| 407 | 20230602 | 143300 | 4366303660 | 11060 | 11050 | 11060 | 11050 | 504 |
| 408 | 20230602 | 143200 | 4360733880 | 11060 | 11050 | 11060 | 11050 | 578 |
| 409 | 20230602 | 143100 | 4354343030 | 11050 | 11060 | 11060 | 11050 | 2347 |
| 410 | 20230602 | 143000 | 4328393550 | 11060 | 11060 | 11060 | 11050 | 2637 |
| 411 | 20230602 | 142900 | 4299235600 | 11050 | 11060 | 11060 | 11050 | 683 |
| 412 | 20230602 | 142800 | 4291686020 | 11050 | 11060 | 11060 | 11050 | 1114 |
| 413 | 20230602 | 142700 | 4279370030 | 11050 | 11060 | 11060 | 11050 | 6914 |
| 414 | 20230602 | 142600 | 4202919340 | 11060 | 11050 | 11060 | 11050 | 592 |
| 415 | 20230602 | 142500 | 4196375980 | 11050 | 11050 | 11060 | 11050 | 1069 |
| 416 | 20230602 | 142400 | 4184557400 | 11050 | 11050 | 11060 | 11050 | 403 |
| 417 | 20230602 | 142300 | 4180103860 | 11060 | 11050 | 11060 | 11050 | 2080 |
| 418 | 20230602 | 142200 | 4157115930 | 11060 | 11050 | 11060 | 11050 | 2344 |
| 419 | 20230602 | 142100 | 4131199920 | 11050 | 11050 | 11060 | 11050 | 1076 |
| 420 | 20230602 | 142000 | 4119304730 | 11050 | 11060 | 11060 | 11050 | 1592 |
| 421 | 20230602 | 141900 | 4101703380 | 11060 | 11050 | 11060 | 11050 | 489 |
| 422 | 20230602 | 141800 | 4096298360 | 11060 | 11060 | 11060 | 11050 | 1006 |
| 423 | 20230602 | 141700 | 4085176310 | 11050 | 11050 | 11060 | 11050 | 1389 |
| 424 | 20230602 | 141600 | 4069819020 | 11050 | 11050 | 11060 | 11050 | 1892 |
| 425 | 20230602 | 141500 | 4048906580 | 11050 | 11060 | 11060 | 11050 | 3583 |
| 426 | 20230602 | 141400 | 4009284180 | 11050 | 11050 | 11060 | 11050 | 1027 |
| 427 | 20230602 | 141300 | 3997932560 | 11050 | 11060 | 11060 | 11050 | 701 |
| 428 | 20230602 | 141200 | 3990185520 | 11060 | 11050 | 11060 | 11050 | 620 |
| 429 | 20230602 | 141100 | 3983331090 | 11050 | 11060 | 11060 | 11050 | 454 |
| 430 | 20230602 | 141000 | 3978313890 | 11060 | 11060 | 11060 | 11050 | 908 |
| 431 | 20230602 | 140900 | 3968275210 | 11050 | 11050 | 11060 | 11050 | 578 |
| 432 | 20230602 | 140800 | 3961887260 | 11050 | 11050 | 11060 | 11050 | 4254 |
| 433 | 20230602 | 140700 | 3914851750 | 11050 | 11050 | 11060 | 11050 | 938 |
| 434 | 20230602 | 140600 | 3904482890 | 11050 | 11050 | 11060 | 11050 | 744 |
| 435 | 20230602 | 140500 | 3896261290 | 11060 | 11050 | 11060 | 11050 | 642 |
| 436 | 20230602 | 140400 | 3889166800 | 11050 | 11050 | 11060 | 11050 | 449 |
| 437 | 20230602 | 140300 | 3884204970 | 11050 | 11060 | 11060 | 11050 | 1164 |
| 438 | 20230602 | 140200 | 3871338230 | 11060 | 11050 | 11060 | 11050 | 618 |
| 439 | 20230602 | 140100 | 3864506870 | 11050 | 11060 | 11060 | 11050 | 410 |
| 440 | 20230602 | 140000 | 3859975990 | 11060 | 11050 | 11060 | 11050 | 537 |
| 441 | 20230602 | 135900 | 3854041420 | 11050 | 11050 | 11060 | 11050 | 1027 |
| 442 | 20230602 | 135800 | 3842692670 | 11050 | 11050 | 11060 | 11050 | 3540 |
| 443 | 20230602 | 135700 | 3803553810 | 11050 | 11050 | 11060 | 11050 | 537 |
| 444 | 20230602 | 135600 | 3797619580 | 11050 | 11060 | 11060 | 11050 | 742 |
| 445 | 20230602 | 135500 | 3789419990 | 11050 | 11050 | 11060 | 11050 | 641 |
| 446 | 20230602 | 135400 | 3782336530 | 11050 | 11050 | 11060 | 11050 | 624 |
| 447 | 20230602 | 135300 | 3775440290 | 11050 | 11050 | 11060 | 11050 | 463 |
| 448 | 20230602 | 135200 | 3770323770 | 11060 | 11060 | 11060 | 11050 | 718 |
| 449 | 20230602 | 135100 | 3762388860 | 11060 | 11050 | 11060 | 11050 | 663 |
| 450 | 20230602 | 135000 | 3755061790 | 11060 | 11050 | 11060 | 11050 | 969 |
| 451 | 20230602 | 134900 | 3744353100 | 11050 | 11050 | 11060 | 11050 | 1626 |
| 452 | 20230602 | 134800 | 3726381210 | 11050 | 11050 | 11060 | 11050 | 1381 |
| 453 | 20230602 | 134700 | 3711112740 | 11050 | 11050 | 11060 | 11050 | 413 |
| 454 | 20230602 | 134600 | 3706548500 | 11060 | 11060 | 11060 | 11050 | 1998 |
| 455 | 20230602 | 134500 | 3684457880 | 11060 | 11060 | 11060 | 11050 | 3433 |
| 456 | 20230602 | 134400 | 3646500750 | 11060 | 11050 | 11060 | 11050 | 1415 |
| 457 | 20230602 | 134300 | 3630857650 | 11050 | 11050 | 11060 | 11050 | 517 |
| 458 | 20230602 | 134200 | 3625144240 | 11050 | 11050 | 11060 | 11050 | 708 |
| 459 | 20230602 | 134100 | 3617319860 | 11050 | 11060 | 11060 | 11050 | 553 |
| 460 | 20230602 | 134000 | 3611208810 | 11050 | 11050 | 11060 | 11050 | 1649 |
| 461 | 20230602 | 133900 | 3592976980 | 11050 | 11050 | 11060 | 11050 | 585 |
| 462 | 20230602 | 133800 | 3586512140 | 11060 | 11050 | 11060 | 11050 | 505 |
| 463 | 20230602 | 133700 | 3580931030 | 11060 | 11060 | 11060 | 11050 | 1857 |
| 464 | 20230602 | 133600 | 3560400980 | 11060 | 11050 | 11060 | 11050 | 424 |
| 465 | 20230602 | 133500 | 3555714580 | 11060 | 11060 | 11060 | 11050 | 466 |
| 466 | 20230602 | 133400 | 3550564820 | 11050 | 11060 | 11060 | 11050 | 2755 |
| 467 | 20230602 | 133300 | 3520103070 | 11050 | 11050 | 11060 | 11050 | 2180 |
| 468 | 20230602 | 133200 | 3496004580 | 11060 | 11060 | 11060 | 11050 | 835 |
| 469 | 20230602 | 133100 | 3486777150 | 11050 | 11050 | 11060 | 11050 | 666 |
| 470 | 20230602 | 133000 | 3479417280 | 11050 | 11050 | 11060 | 11050 | 727 |
| 471 | 20230602 | 132900 | 3471383280 | 11050 | 11050 | 11060 | 11050 | 538 |
| 472 | 20230602 | 132800 | 3465438110 | 11050 | 11060 | 11060 | 11050 | 571 |
| 473 | 20230602 | 132700 | 3459128000 | 11050 | 11050 | 11060 | 11050 | 1209 |
| 474 | 20230602 | 132600 | 3445763720 | 11050 | 11050 | 11060 | 11050 | 2058 |
| 475 | 20230602 | 132500 | 3423012040 | 11050 | 11060 | 11060 | 11050 | 594 |
| 476 | 20230602 | 132400 | 3416447820 | 11050 | 11050 | 11060 | 11050 | 625 |
| 477 | 20230602 | 132300 | 3409541470 | 11050 | 11060 | 11060 | 11050 | 751 |
| 478 | 20230602 | 132200 | 3401239790 | 11060 | 11060 | 11070 | 11060 | 327 |
| 479 | 20230602 | 132100 | 3397623120 | 11060 | 11060 | 11070 | 11060 | 853 |
| 480 | 20230602 | 132000 | 3388188290 | 11060 | 11060 | 11070 | 11060 | 471 |
| 481 | 20230602 | 131900 | 3382978960 | 11060 | 11070 | 11070 | 11060 | 1277 |
| 482 | 20230602 | 131800 | 3368855280 | 11060 | 11070 | 11070 | 11060 | 347 |
| 483 | 20230602 | 131700 | 3365017410 | 11060 | 11060 | 11070 | 11060 | 1286 |
| 484 | 20230602 | 131600 | 3350787050 | 11060 | 11060 | 11070 | 11060 | 311 |
| 485 | 20230602 | 131500 | 3347347270 | 11060 | 11060 | 11070 | 11060 | 292 |
| 486 | 20230602 | 131400 | 3344116840 | 11060 | 11060 | 11070 | 11060 | 651 |
| 487 | 20230602 | 131300 | 3336914890 | 11070 | 11060 | 11070 | 11050 | 906 |
| 488 | 20230602 | 131200 | 3326896530 | 11050 | 11060 | 11060 | 11050 | 1195 |
| 489 | 20230602 | 131100 | 3313685400 | 11050 | 11050 | 11060 | 11050 | 230 |
| 490 | 20230602 | 131000 | 3311143850 | 11050 | 11070 | 11070 | 11050 | 1240 |
| 491 | 20230602 | 130900 | 3297432620 | 11060 | 11060 | 11070 | 11060 | 419 |
| 492 | 20230602 | 130800 | 3292797430 | 11060 | 11050 | 11070 | 11050 | 1637 |
| 493 | 20230602 | 130700 | 3274694970 | 11050 | 11060 | 11060 | 11050 | 414 |
| 494 | 20230602 | 130600 | 3270119240 | 11050 | 11060 | 11060 | 11050 | 2789 |
| 495 | 20230602 | 130500 | 3239280450 | 11050 | 11050 | 11060 | 11050 | 1149 |
| 496 | 20230602 | 130400 | 3226577380 | 11060 | 11060 | 11060 | 11050 | 529 |
| 497 | 20230602 | 130300 | 3220729880 | 11050 | 11050 | 11060 | 11050 | 292 |
| 498 | 20230602 | 130200 | 3217502230 | 11050 | 11050 | 11060 | 11050 | 702 |
| 499 | 20230602 | 130100 | 3209741450 | 11050 | 11060 | 11060 | 11050 | 245 |
| 500 | 20230602 | 130000 | 3207033140 | 11050 | 11060 | 11060 | 11050 | 622 |
| 501 | 20230602 | 125900 | 3200158830 | 11050 | 11060 | 11060 | 11050 | 843 |
| 502 | 20230602 | 125800 | 3190839320 | 11060 | 11060 | 11060 | 11050 | 873 |
| 503 | 20230602 | 125700 | 3181186780 | 11050 | 11050 | 11060 | 11050 | 396 |
| 504 | 20230602 | 125600 | 3176810820 | 11060 | 11050 | 11060 | 11050 | 315 |
| 505 | 20230602 | 125500 | 3173330040 | 11060 | 11050 | 11060 | 11050 | 153 |
| 506 | 20230602 | 125400 | 3171638980 | 11050 | 11060 | 11060 | 11050 | 3749 |
| 507 | 20230602 | 125300 | 3130206330 | 11050 | 11050 | 11060 | 11050 | 2031 |
| 508 | 20230602 | 125200 | 3107762120 | 11050 | 11060 | 11060 | 11050 | 556 |
| 509 | 20230602 | 125100 | 3101616980 | 11050 | 11060 | 11060 | 11050 | 488 |
| 510 | 20230602 | 125000 | 3096223000 | 11050 | 11050 | 11060 | 11050 | 480 |
| 511 | 20230602 | 124900 | 3090917570 | 11060 | 11060 | 11060 | 11050 | 567 |
| 512 | 20230602 | 124800 | 3084649480 | 11060 | 11050 | 11060 | 11050 | 1098 |
| 513 | 20230602 | 124700 | 3072509800 | 11050 | 11060 | 11060 | 11050 | 621 |
| 514 | 20230602 | 124600 | 3065645340 | 11050 | 11050 | 11060 | 11050 | 404 |
| 515 | 20230602 | 124500 | 3061181000 | 11060 | 11050 | 11060 | 11050 | 523 |
| 516 | 20230602 | 124400 | 3055399840 | 11050 | 11050 | 11060 | 11050 | 2739 |
| 517 | 20230602 | 124300 | 3025115220 | 11060 | 11050 | 11060 | 11050 | 529 |
| 518 | 20230602 | 124200 | 3019269740 | 11060 | 11050 | 11060 | 11050 | 569 |
| 519 | 20230602 | 124100 | 3012980530 | 11050 | 11050 | 11060 | 11050 | 511 |
| 520 | 20230602 | 124000 | 3007332280 | 11050 | 11050 | 11060 | 11050 | 375 |
| 521 | 20230602 | 123900 | 3003188030 | 11050 | 11060 | 11060 | 11050 | 7645 |
| 522 | 20230602 | 123800 | 2918655710 | 11060 | 11060 | 11060 | 11060 | 320 |
| 523 | 20230602 | 123700 | 2915116510 | 11060 | 11060 | 11070 | 11060 | 667 |
| 524 | 20230602 | 123600 | 2907737420 | 11060 | 11060 | 11060 | 11060 | 309 |
| 525 | 20230602 | 123500 | 2904319880 | 11060 | 11060 | 11060 | 11060 | 629 |
| 526 | 20230602 | 123400 | 2897363140 | 11060 | 11060 | 11060 | 11060 | 208 |
| 527 | 20230602 | 123300 | 2895062660 | 11060 | 11060 | 11070 | 11060 | 249 |
| 528 | 20230602 | 123200 | 2892308550 | 11060 | 11060 | 11060 | 11060 | 458 |
| 529 | 20230602 | 123100 | 2887243070 | 11060 | 11060 | 11070 | 11060 | 855 |
| 530 | 20230602 | 123000 | 2877784970 | 11060 | 11070 | 11070 | 11060 | 712 |
| 531 | 20230602 | 122900 | 2869910190 | 11060 | 11060 | 11070 | 11060 | 383 |
| 532 | 20230602 | 122800 | 2865672640 | 11060 | 11060 | 11070 | 11060 | 604 |
| 533 | 20230602 | 122700 | 2858988950 | 11060 | 11070 | 11070 | 11060 | 198 |
| 534 | 20230602 | 122600 | 2856798550 | 11060 | 11070 | 11070 | 11060 | 307 |
| 535 | 20230602 | 122500 | 2853402530 | 11060 | 11070 | 11070 | 11060 | 3565 |
| 536 | 20230602 | 122400 | 2813953870 | 11060 | 11060 | 11070 | 11060 | 249 |
| 537 | 20230602 | 122300 | 2811199830 | 11060 | 11060 | 11060 | 11060 | 165 |
| 538 | 20230602 | 122200 | 2809374930 | 11060 | 11070 | 11070 | 11060 | 3605 |
| 539 | 20230602 | 122100 | 2769475590 | 11070 | 11060 | 11080 | 11060 | 6451 |
| 540 | 20230602 | 122000 | 2698064940 | 11070 | 11060 | 11070 | 11060 | 453 |
| 541 | 20230602 | 121900 | 2693053440 | 11060 | 11060 | 11070 | 11060 | 1116 |
| 542 | 20230602 | 121800 | 2680710460 | 11060 | 11060 | 11070 | 11060 | 713 |
| 543 | 20230602 | 121700 | 2672821670 | 11060 | 11070 | 11070 | 11060 | 365 |
| 544 | 20230602 | 121600 | 2668784750 | 11070 | 11060 | 11070 | 11060 | 214 |
| 545 | 20230602 | 121500 | 2666417900 | 11070 | 11060 | 11070 | 11060 | 369 |
| 546 | 20230602 | 121400 | 2662335660 | 11060 | 11060 | 11070 | 11060 | 908 |
| 547 | 20230602 | 121300 | 2652287260 | 11060 | 11060 | 11060 | 11060 | 124 |
| 548 | 20230602 | 121200 | 2650915820 | 11060 | 11050 | 11060 | 11050 | 3292 |
| 549 | 20230602 | 121100 | 2614509900 | 11050 | 11050 | 11050 | 11050 | 184 |
| 550 | 20230602 | 121000 | 2612476700 | 11050 | 11060 | 11060 | 11050 | 3259 |
| 551 | 20230602 | 120900 | 2576442780 | 11050 | 11050 | 11050 | 11050 | 1127 |
| 552 | 20230602 | 120800 | 2563989430 | 11050 | 11050 | 11050 | 11050 | 781 |
| 553 | 20230602 | 120700 | 2555359380 | 11050 | 11050 | 11050 | 11050 | 382 |
| 554 | 20230602 | 120600 | 2551138280 | 11050 | 11060 | 11060 | 11050 | 188 |
| 555 | 20230602 | 120500 | 2549059590 | 11060 | 11060 | 11060 | 11050 | 11219 |
| 556 | 20230602 | 120400 | 2424982100 | 11060 | 11050 | 11060 | 11050 | 607 |
| 557 | 20230602 | 120300 | 2418274370 | 11050 | 11050 | 11060 | 11050 | 661 |
| 558 | 20230602 | 120200 | 2410967320 | 11050 | 11050 | 11060 | 11050 | 1101 |
| 559 | 20230602 | 120100 | 2398799270 | 11050 | 11050 | 11060 | 11050 | 259 |
| 560 | 20230602 | 120000 | 2395937310 | 11050 | 11050 | 11060 | 11050 | 448 |
| 561 | 20230602 | 115900 | 2390986610 | 11050 | 11050 | 11060 | 11050 | 278 |
| 562 | 20230602 | 115800 | 2387914700 | 11050 | 11050 | 11060 | 11050 | 769 |
| 563 | 20230602 | 115700 | 2379414080 | 11060 | 11050 | 11060 | 11050 | 971 |
| 564 | 20230602 | 115600 | 2368683610 | 11050 | 11050 | 11060 | 11050 | 418 |
| 565 | 20230602 | 115500 | 2364064530 | 11050 | 11050 | 11060 | 11050 | 2077 |
| 566 | 20230602 | 115400 | 2341111780 | 11050 | 11050 | 11060 | 11050 | 264 |
| 567 | 20230602 | 115300 | 2338194570 | 11060 | 11050 | 11060 | 11050 | 403 |
| 568 | 20230602 | 115200 | 2333739770 | 11050 | 11050 | 11060 | 11050 | 385 |
| 569 | 20230602 | 115100 | 2329484800 | 11050 | 11050 | 11060 | 11050 | 529 |
| 570 | 20230602 | 115000 | 2323639230 | 11050 | 11050 | 11050 | 11050 | 332 |
| 571 | 20230602 | 114900 | 2319970630 | 11050 | 11060 | 11060 | 11050 | 1377 |
| 572 | 20230602 | 114800 | 2304754600 | 11060 | 11050 | 11060 | 11050 | 1309 |
| 573 | 20230602 | 114700 | 2290288610 | 11050 | 11050 | 11060 | 11050 | 389 |
| 574 | 20230602 | 114600 | 2285989160 | 11050 | 11050 | 11060 | 11050 | 422 |
| 575 | 20230602 | 114500 | 2281324120 | 11050 | 11050 | 11060 | 11050 | 354 |
| 576 | 20230602 | 114400 | 2277412180 | 11050 | 11050 | 11060 | 11050 | 216 |
| 577 | 20230602 | 114300 | 2275025240 | 11050 | 11050 | 11050 | 11050 | 334 |
| 578 | 20230602 | 114200 | 2271334540 | 11050 | 11060 | 11060 | 11050 | 242 |
| 579 | 20230602 | 114100 | 2268660210 | 11050 | 11050 | 11060 | 11050 | 465 |
| 580 | 20230602 | 114000 | 2263520740 | 11050 | 11050 | 11060 | 11050 | 187 |
| 581 | 20230602 | 113900 | 2261454230 | 11050 | 11050 | 11060 | 11050 | 257 |
| 582 | 20230602 | 113800 | 2258614020 | 11050 | 11060 | 11060 | 11050 | 158 |
| 583 | 20230602 | 113700 | 2256868070 | 11050 | 11060 | 11060 | 11050 | 586 |
| 584 | 20230602 | 113600 | 2250392650 | 11060 | 11050 | 11060 | 11050 | 148 |
| 585 | 20230602 | 113500 | 2248757180 | 11050 | 11040 | 11050 | 11040 | 1237 |
| 586 | 20230602 | 113400 | 2235089870 | 11050 | 11050 | 11050 | 11040 | 1451 |
| 587 | 20230602 | 113300 | 2219057560 | 11050 | 11050 | 11050 | 11040 | 913 |
| 588 | 20230602 | 113200 | 2208973250 | 11050 | 11050 | 11050 | 11040 | 4592 |
| 589 | 20230602 | 113100 | 2158232900 | 11050 | 11040 | 11050 | 11040 | 3179 |
| 590 | 20230602 | 113000 | 2123107800 | 11040 | 11040 | 11050 | 11040 | 3532 |
| 591 | 20230602 | 112900 | 2084081910 | 11040 | 11040 | 11050 | 11040 | 1076 |
| 592 | 20230602 | 112800 | 2072199720 | 11040 | 11040 | 11050 | 11040 | 599 |
| 593 | 20230602 | 112700 | 2065584750 | 11050 | 11050 | 11050 | 11040 | 339 |
| 594 | 20230602 | 112600 | 2061840760 | 11040 | 11040 | 11050 | 11040 | 3021 |
| 595 | 20230602 | 112500 | 2028487170 | 11040 | 11040 | 11050 | 11040 | 1662 |
| 596 | 20230602 | 112400 | 2010127300 | 11050 | 11050 | 11050 | 11040 | 1463 |
| 597 | 20230602 | 112300 | 1993961940 | 11050 | 11040 | 11050 | 11040 | 314 |
| 598 | 20230602 | 112200 | 1990494150 | 11040 | 11050 | 11050 | 11040 | 1194 |
| 599 | 20230602 | 112100 | 1977311980 | 11050 | 11040 | 11050 | 11040 | 420 |
| 600 | 20230602 | 112000 | 1972672820 | 11040 | 11050 | 11050 | 11040 | 2869 |
| 601 | 20230602 | 111900 | 1940972180 | 11040 | 11050 | 11050 | 11040 | 405 |
| 602 | 20230602 | 111800 | 1936498500 | 11040 | 11040 | 11050 | 11040 | 400 |
| 603 | 20230602 | 111700 | 1932081010 | 11050 | 11040 | 11050 | 11040 | 397 |
| 604 | 20230602 | 111600 | 1927696910 | 11040 | 11050 | 11050 | 11040 | 896 |
| 605 | 20230602 | 111500 | 1917797930 | 11040 | 11060 | 11070 | 11040 | 25142 |
| 606 | 20230602 | 111400 | 1639873430 | 11060 | 11070 | 11070 | 11060 | 640 |
| 607 | 20230602 | 111300 | 1632791860 | 11060 | 11070 | 11070 | 11060 | 308 |
| 608 | 20230602 | 111200 | 1629384860 | 11060 | 11070 | 11070 | 11060 | 386 |
| 609 | 20230602 | 111100 | 1625115660 | 11070 | 11060 | 11070 | 11060 | 387 |
| 610 | 20230602 | 111000 | 1620835420 | 11060 | 11070 | 11070 | 11060 | 6657 |
| 611 | 20230602 | 110900 | 1547143880 | 11070 | 11070 | 11070 | 11070 | 196 |
| 612 | 20230602 | 110800 | 1544974160 | 11070 | 11070 | 11080 | 11070 | 371 |
| 613 | 20230602 | 110700 | 1540867030 | 11070 | 11080 | 11080 | 11070 | 446 |
| 614 | 20230602 | 110600 | 1535927890 | 11070 | 11070 | 11080 | 11070 | 320 |
| 615 | 20230602 | 110500 | 1532385390 | 11070 | 11070 | 11070 | 11070 | 168 |
| 616 | 20230602 | 110400 | 1530525630 | 11070 | 11070 | 11080 | 11070 | 229 |
| 617 | 20230602 | 110300 | 1527990500 | 11070 | 11090 | 11090 | 11070 | 4065 |
| 618 | 20230602 | 110200 | 1482952980 | 11080 | 11090 | 11090 | 11080 | 2625 |
| 619 | 20230602 | 110100 | 1453867640 | 11090 | 11080 | 11090 | 11080 | 265 |
| 620 | 20230602 | 110000 | 1450930450 | 11080 | 11090 | 11090 | 11080 | 77 |
| 621 | 20230602 | 105900 | 1450077280 | 11090 | 11090 | 11090 | 11080 | 65 |
| 622 | 20230602 | 105800 | 1449356610 | 11090 | 11080 | 11090 | 11080 | 330 |
| 623 | 20230602 | 105700 | 1445699440 | 11090 | 11080 | 11090 | 11080 | 181 |
| 624 | 20230602 | 105600 | 1443693310 | 11080 | 11080 | 11090 | 11080 | 119 |
| 625 | 20230602 | 105500 | 1442374740 | 11080 | 11080 | 11090 | 11080 | 43 |
| 626 | 20230602 | 105400 | 1441898190 | 11090 | 11090 | 11090 | 11090 | 601 |
| 627 | 20230602 | 105300 | 1435233100 | 11090 | 11090 | 11090 | 11080 | 242 |
| 628 | 20230602 | 105200 | 1432550030 | 11090 | 11090 | 11090 | 11080 | 54 |
| 629 | 20230602 | 105100 | 1431951420 | 11080 | 11090 | 11090 | 11080 | 5910 |
| 630 | 20230602 | 105000 | 1366409700 | 11080 | 11080 | 11090 | 11080 | 604 |
| 631 | 20230602 | 104900 | 1359717370 | 11080 | 11080 | 11080 | 11080 | 68 |
| 632 | 20230602 | 104800 | 1358963930 | 11080 | 11090 | 11090 | 11080 | 599 |
| 633 | 20230602 | 104700 | 1352322700 | 11080 | 11090 | 11090 | 11080 | 439 |
| 634 | 20230602 | 104600 | 1347456740 | 11090 | 11080 | 11090 | 11080 | 292 |
| 635 | 20230602 | 104500 | 1344221350 | 11080 | 11090 | 11090 | 11080 | 226 |
| 636 | 20230602 | 104400 | 1341716090 | 11080 | 11080 | 11090 | 11080 | 212 |
| 637 | 20230602 | 104300 | 1339366540 | 11080 | 11080 | 11090 | 11080 | 378 |
| 638 | 20230602 | 104200 | 1335177520 | 11090 | 11080 | 11090 | 11080 | 424 |
| 639 | 20230602 | 104100 | 1330479540 | 11080 | 11080 | 11090 | 11080 | 1210 |
| 640 | 20230602 | 104000 | 1317070770 | 11090 | 11080 | 11090 | 11080 | 605 |
| 641 | 20230602 | 103900 | 1310365240 | 11080 | 11090 | 11090 | 11080 | 612 |
| 642 | 20230602 | 103800 | 1303580680 | 11080 | 11080 | 11080 | 11080 | 196 |
| 643 | 20230602 | 103700 | 1301409000 | 11080 | 11090 | 11090 | 11080 | 263 |
| 644 | 20230602 | 103600 | 1298493050 | 11080 | 11080 | 11090 | 11080 | 751 |
| 645 | 20230602 | 103500 | 1290166970 | 11080 | 11090 | 11090 | 11080 | 115 |
| 646 | 20230602 | 103400 | 1288892570 | 11080 | 11080 | 11090 | 11080 | 269 |
| 647 | 20230602 | 103300 | 1285911950 | 11080 | 11080 | 11090 | 11080 | 550 |
| 648 | 20230602 | 103200 | 1279814960 | 11090 | 11090 | 11090 | 11080 | 118 |
| 649 | 20230602 | 103100 | 1278506810 | 11080 | 11090 | 11090 | 11080 | 454 |
| 650 | 20230602 | 103000 | 1273473670 | 11080 | 11080 | 11080 | 11080 | 265 |
| 651 | 20230602 | 102900 | 1270537470 | 11080 | 11080 | 11090 | 11080 | 1014 |
| 652 | 20230602 | 102800 | 1259298010 | 11080 | 11100 | 11100 | 11080 | 4137 |
| 653 | 20230602 | 102700 | 1213419920 | 11100 | 11100 | 11100 | 11090 | 507 |
| 654 | 20230602 | 102600 | 1207793650 | 11090 | 11090 | 11090 | 11090 | 226 |
| 655 | 20230602 | 102500 | 1205287310 | 11090 | 11090 | 11090 | 11090 | 129 |
| 656 | 20230602 | 102400 | 1203856700 | 11090 | 11090 | 11100 | 11090 | 406 |
| 657 | 20230602 | 102300 | 1199351750 | 11090 | 11090 | 11100 | 11090 | 395 |
| 658 | 20230602 | 102200 | 1194970880 | 11090 | 11090 | 11100 | 11090 | 194 |
| 659 | 20230602 | 102100 | 1192819310 | 11100 | 11090 | 11100 | 11090 | 142 |
| 660 | 20230602 | 102000 | 1191244320 | 11100 | 11090 | 11100 | 11090 | 3 |
| 661 | 20230602 | 101900 | 1191211040 | 11090 | 11090 | 11100 | 11090 | 99 |
| 662 | 20230602 | 101800 | 1190113120 | 11090 | 11090 | 11090 | 11090 | 0 |
| 663 | 20230602 | 101700 | 1190113120 | 11090 | 11090 | 11100 | 11090 | 472 |
| 664 | 20230602 | 101600 | 1184877350 | 11100 | 11090 | 11100 | 11090 | 1189 |
| 665 | 20230602 | 101500 | 1171680090 | 11090 | 11100 | 11100 | 11090 | 127 |
| 666 | 20230602 | 101400 | 1170271140 | 11100 | 11090 | 11100 | 11090 | 318 |
| 667 | 20230602 | 101300 | 1166741980 | 11090 | 11100 | 11100 | 11090 | 452 |
| 668 | 20230602 | 101200 | 1161724970 | 11090 | 11090 | 11100 | 11090 | 656 |
| 669 | 20230602 | 101100 | 1154445620 | 11090 | 11090 | 11090 | 11090 | 77 |
| 670 | 20230602 | 101000 | 1153591690 | 11090 | 11110 | 11110 | 11090 | 3912 |
| 671 | 20230602 | 100900 | 1110188640 | 11100 | 11120 | 11120 | 11100 | 5206 |
| 672 | 20230602 | 100800 | 1052357750 | 11130 | 11100 | 11130 | 11100 | 10470 |
| 673 | 20230602 | 100700 | 936019890 | 11100 | 11110 | 11110 | 11100 | 233 |
| 674 | 20230602 | 100600 | 933431790 | 11100 | 11100 | 11100 | 11100 | 102 |
| 675 | 20230602 | 100500 | 932299590 | 11100 | 11100 | 11100 | 11100 | 11 |
| 676 | 20230602 | 100400 | 932177490 | 11100 | 11100 | 11100 | 11090 | 1381 |
| 677 | 20230602 | 100300 | 916849520 | 11100 | 11100 | 11100 | 11100 | 1792 |
| 678 | 20230602 | 100200 | 896958320 | 11100 | 11100 | 11110 | 11100 | 359 |
| 679 | 20230602 | 100100 | 892973160 | 11100 | 11100 | 11100 | 11090 | 1607 |
| 680 | 20230602 | 100000 | 875135750 | 11100 | 11100 | 11100 | 11090 | 383 |
| 681 | 20230602 | 095900 | 870884870 | 11090 | 11090 | 11100 | 11090 | 394 |
| 682 | 20230602 | 095800 | 866512850 | 11090 | 11100 | 11100 | 11090 | 118 |
| 683 | 20230602 | 095700 | 865204130 | 11090 | 11090 | 11090 | 11090 | 78 |
| 684 | 20230602 | 095600 | 864339110 | 11090 | 11090 | 11090 | 11090 | 741 |
| 685 | 20230602 | 095500 | 856121420 | 11090 | 11090 | 11090 | 11090 | 147 |
| 686 | 20230602 | 095400 | 854491190 | 11090 | 11100 | 11110 | 11090 | 123 |
| 687 | 20230602 | 095300 | 853126360 | 11100 | 11100 | 11100 | 11090 | 830 |
| 688 | 20230602 | 095200 | 843914340 | 11100 | 11100 | 11110 | 11090 | 1114 |
| 689 | 20230602 | 095100 | 831550170 | 11100 | 11090 | 11100 | 11090 | 210 |
| 690 | 20230602 | 095000 | 829219720 | 11090 | 11090 | 11090 | 11090 | 1 |
| 691 | 20230602 | 094900 | 829208630 | 11090 | 11090 | 11090 | 11090 | 483 |
| 692 | 20230602 | 094800 | 823852160 | 11080 | 11090 | 11090 | 11080 | 167 |
| 693 | 20230602 | 094700 | 822000490 | 11090 | 11090 | 11090 | 11080 | 1306 |
| 694 | 20230602 | 094600 | 807517130 | 11090 | 11090 | 11090 | 11080 | 65 |
| 695 | 20230602 | 094500 | 806796380 | 11090 | 11090 | 11090 | 11080 | 1875 |
| 696 | 20230602 | 094400 | 786002870 | 11080 | 11090 | 11090 | 11080 | 114 |
| 697 | 20230602 | 094300 | 784738930 | 11090 | 11090 | 11090 | 11080 | 1789 |
| 698 | 20230602 | 094200 | 764899890 | 11080 | 11080 | 11080 | 11080 | 166 |
| 699 | 20230602 | 094100 | 763060610 | 11080 | 11080 | 11080 | 11080 | 76 |
| 700 | 20230602 | 094000 | 762218530 | 11090 | 11090 | 11100 | 11090 | 1128 |
| 701 | 20230602 | 093900 | 749708500 | 11100 | 11090 | 11100 | 11090 | 3 |
| 702 | 20230602 | 093800 | 749675220 | 11090 | 11090 | 11090 | 11090 | 18 |
| 703 | 20230602 | 093700 | 749475600 | 11090 | 11090 | 11090 | 11090 | 9 |
| 704 | 20230602 | 093600 | 749375790 | 11090 | 11110 | 11110 | 11090 | 176 |
| 705 | 20230602 | 093500 | 747423290 | 11100 | 11100 | 11110 | 11090 | 783 |
| 706 | 20230602 | 093400 | 738733150 | 11100 | 11100 | 11100 | 11090 | 302 |
| 707 | 20230602 | 093300 | 735381820 | 11100 | 11100 | 11100 | 11090 | 41 |
| 708 | 20230602 | 093200 | 734926970 | 11100 | 11110 | 11110 | 11090 | 1151 |
| 709 | 20230602 | 093100 | 722153020 | 11110 | 11100 | 11110 | 11090 | 626 |
| 710 | 20230602 | 093000 | 715202540 | 11100 | 11100 | 11100 | 11090 | 498 |
| 711 | 20230602 | 092900 | 709674760 | 11100 | 11090 | 11100 | 11080 | 4967 |
| 712 | 20230602 | 092800 | 654586340 | 11080 | 11090 | 11090 | 11080 | 170 |
| 713 | 20230602 | 092700 | 652702690 | 11090 | 11080 | 11090 | 11080 | 452 |
| 714 | 20230602 | 092600 | 647691260 | 11080 | 11080 | 11090 | 11080 | 290 |
| 715 | 20230602 | 092500 | 644477960 | 11080 | 11090 | 11090 | 11080 | 367 |
| 716 | 20230602 | 092400 | 640410960 | 11090 | 11090 | 11090 | 11080 | 1904 |
| 717 | 20230602 | 092300 | 619299650 | 11090 | 11090 | 11090 | 11090 | 45 |
| 718 | 20230602 | 092200 | 618800600 | 11100 | 11090 | 11100 | 11090 | 788 |
| 719 | 20230602 | 092100 | 610055630 | 11100 | 11090 | 11100 | 11090 | 74 |
| 720 | 20230602 | 092000 | 609234410 | 11090 | 11090 | 11090 | 11090 | 286 |
| 721 | 20230602 | 091900 | 606062670 | 11090 | 11090 | 11090 | 11090 | 137 |
| 722 | 20230602 | 091800 | 604543340 | 11100 | 11090 | 11100 | 11090 | 28 |
| 723 | 20230602 | 091700 | 604232720 | 11090 | 11100 | 11110 | 11090 | 251 |
| 724 | 20230602 | 091600 | 601447600 | 11110 | 11090 | 11110 | 11090 | 1280 |
| 725 | 20230602 | 091500 | 587236120 | 11090 | 11090 | 11100 | 11080 | 3808 |
| 726 | 20230602 | 091400 | 545004380 | 11090 | 11090 | 11090 | 11080 | 463 |
| 727 | 20230602 | 091300 | 539871280 | 11090 | 11090 | 11090 | 11080 | 291 |
| 728 | 20230602 | 091200 | 536644270 | 11080 | 11080 | 11090 | 11080 | 1068 |
| 729 | 20230602 | 091100 | 524810350 | 11080 | 11070 | 11090 | 11070 | 2850 |
| 730 | 20230602 | 091000 | 493233540 | 11080 | 11070 | 11080 | 11070 | 570 |
| 731 | 20230602 | 090900 | 486920230 | 11070 | 11070 | 11070 | 11070 | 1587 |
| 732 | 20230602 | 090800 | 469352140 | 11060 | 11060 | 11060 | 11050 | 5911 |
| 733 | 20230602 | 090700 | 403996740 | 11050 | 11060 | 11060 | 11050 | 2239 |
| 734 | 20230602 | 090600 | 379240510 | 11060 | 11060 | 11070 | 11050 | 5630 |
| 735 | 20230602 | 090500 | 316977880 | 11060 | 11080 | 11080 | 11060 | 5580 |
| 736 | 20230602 | 090400 | 255180210 | 11080 | 11070 | 11080 | 11060 | 701 |
| 737 | 20230602 | 090300 | 247419980 | 11070 | 11060 | 11070 | 11050 | 2080 |
| 738 | 20230602 | 090200 | 224412830 | 11060 | 11090 | 11090 | 11050 | 9849 |
| 739 | 20230602 | 090100 | 115396480 | 11090 | 11100 | 11100 | 11090 | 1513 |
| 740 | 20230602 | 090000 | 98605060 | 11090 | 11140 | 11140 | 11090 | 8858 |