33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 131863 |
| 3 | 20231101 | 191200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231101 | 191100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231101 | 191000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231101 | 190900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231101 | 190800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231101 | 190700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231101 | 190600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231101 | 190500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231101 | 190400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231101 | 190300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231101 | 190200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231101 | 190100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231101 | 190000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231101 | 185900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231101 | 185800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231101 | 185700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231101 | 185600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231101 | 185500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231101 | 185400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231101 | 185300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231101 | 185200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231101 | 185100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231101 | 185000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231101 | 184900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231101 | 184800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231101 | 184700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231101 | 184600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231101 | 184500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231101 | 184400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231101 | 184300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 131863 |
| 33 | 20231101 | 184200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231101 | 184100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231101 | 184000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231101 | 183900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231101 | 183800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231101 | 183700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231101 | 183600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231101 | 183500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231101 | 183400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231101 | 183300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231101 | 183200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231101 | 183100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231101 | 183000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231101 | 182900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231101 | 182800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231101 | 182700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231101 | 182600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231101 | 182500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231101 | 182400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231101 | 182300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231101 | 182200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231101 | 182100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231101 | 182000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231101 | 181900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231101 | 181800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231101 | 181700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231101 | 181600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231101 | 181500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231101 | 181400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231101 | 181300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 131863 |
| 63 | 20231101 | 181200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231101 | 181100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231101 | 181000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231101 | 180900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231101 | 180800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231101 | 180700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231101 | 180600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231101 | 180500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231101 | 180400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231101 | 180300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231101 | 180200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231101 | 180100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231101 | 180000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231101 | 175900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231101 | 175800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231101 | 175700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231101 | 175600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231101 | 175500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231101 | 175400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231101 | 175300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231101 | 175200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231101 | 175100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231101 | 175000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231101 | 174900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231101 | 174800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231101 | 174700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231101 | 174600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231101 | 174500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231101 | 174400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231101 | 174300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 131863 |
| 93 | 20231101 | 174200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231101 | 174100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231101 | 174000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231101 | 173900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231101 | 173800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231101 | 173700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231101 | 173600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231101 | 173500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231101 | 173400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231101 | 173300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231101 | 173200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231101 | 173100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231101 | 173000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231101 | 172900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231101 | 172800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231101 | 172700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231101 | 172600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231101 | 172500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231101 | 172400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231101 | 172300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231101 | 172200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231101 | 172100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231101 | 172000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231101 | 171900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231101 | 171800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231101 | 171700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231101 | 171600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231101 | 171500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231101 | 171400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231101 | 171300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 131863 |
| 123 | 20231101 | 171200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231101 | 171100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231101 | 171000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231101 | 170900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231101 | 170800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231101 | 170700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231101 | 170600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231101 | 170500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231101 | 170400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231101 | 170300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231101 | 170200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231101 | 170100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231101 | 170000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231101 | 165900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231101 | 165800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231101 | 165700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231101 | 165600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231101 | 165500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231101 | 165400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231101 | 165300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231101 | 165200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231101 | 165100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231101 | 165000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231101 | 164900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231101 | 164800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231101 | 164700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231101 | 164600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231101 | 164500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231101 | 164400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231101 | 164300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 131863 |
| 153 | 20231101 | 164200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231101 | 164100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231101 | 164000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231101 | 163900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231101 | 163800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231101 | 163700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231101 | 163600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231101 | 163500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231101 | 163400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231101 | 163300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231101 | 163200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231101 | 163100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231101 | 163000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231101 | 162900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231101 | 162800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231101 | 162700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231101 | 162600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231101 | 162500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231101 | 162400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231101 | 162300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231101 | 162200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231101 | 162100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231101 | 162000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231101 | 161900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231101 | 161800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231101 | 161700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231101 | 161600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231101 | 161500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231101 | 161400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231101 | 161300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 131863 |
| 183 | 20231101 | 161200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231101 | 161100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231101 | 161000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231101 | 160900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231101 | 160800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231101 | 160700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231101 | 160600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231101 | 160500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231101 | 160400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231101 | 160300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231101 | 160200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231101 | 160100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231101 | 160000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231101 | 155900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231101 | 155800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231101 | 155700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231101 | 155600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231101 | 155500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231101 | 155400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231101 | 155300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231101 | 155200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231101 | 155100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231101 | 155000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231101 | 154900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231101 | 154800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231101 | 154700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231101 | 154600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231101 | 154500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231101 | 154400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231101 | 154300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 131863 |
| 213 | 20231101 | 154200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231101 | 154100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231101 | 154000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231101 | 153900 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231101 | 153800 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231101 | 153700 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231101 | 153600 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231101 | 153500 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231101 | 153400 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231101 | 153300 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231101 | 153200 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231101 | 153100 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231101 | 153000 | 10758467580 | 10300 | 10300 | 10300 | 10300 | 131863 |
| 226 | 20231101 | 152900 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20231101 | 152800 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20231101 | 152700 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20231101 | 152600 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20231101 | 152500 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20231101 | 152400 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20231101 | 152300 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20231101 | 152200 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20231101 | 152100 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20231101 | 152000 | 9400278680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20231101 | 151900 | 9400278680 | 10310 | 10300 | 10310 | 10270 | 11487 |
| 237 | 20231101 | 151800 | 9281964840 | 10310 | 10310 | 10310 | 10280 | 27818 |
| 238 | 20231101 | 151700 | 8995423190 | 10310 | 10290 | 10310 | 10260 | 48825 |
| 239 | 20231101 | 151600 | 8492582580 | 10310 | 10260 | 10310 | 10240 | 27165 |
| 240 | 20231101 | 151500 | 8212913650 | 10230 | 10220 | 10290 | 10220 | 28254 |
| 241 | 20231101 | 151400 | 7923034540 | 10220 | 10220 | 10230 | 10220 | 59 |
| 242 | 20231101 | 151300 | 7922431460 | 10230 | 10220 | 10230 | 10220 | 231 |
| 243 | 20231101 | 151200 | 7920070140 | 10220 | 10220 | 10230 | 10220 | 326 |
| 244 | 20231101 | 151100 | 7916737860 | 10230 | 10220 | 10230 | 10220 | 679 |
| 245 | 20231101 | 151000 | 7909797140 | 10240 | 10200 | 10240 | 10200 | 6500 |
| 246 | 20231101 | 150900 | 7843371780 | 10200 | 10200 | 10210 | 10200 | 804 |
| 247 | 20231101 | 150800 | 7835169520 | 10210 | 10200 | 10210 | 10200 | 784 |
| 248 | 20231101 | 150700 | 7827171970 | 10200 | 10210 | 10220 | 10200 | 2762 |
| 249 | 20231101 | 150600 | 7798984740 | 10210 | 10210 | 10220 | 10200 | 1044 |
| 250 | 20231101 | 150500 | 7788324510 | 10210 | 10230 | 10240 | 10210 | 1484 |
| 251 | 20231101 | 150400 | 7773143170 | 10230 | 10230 | 10240 | 10230 | 1339 |
| 252 | 20231101 | 150300 | 7759433240 | 10230 | 10230 | 10240 | 10230 | 853 |
| 253 | 20231101 | 150200 | 7750706690 | 10230 | 10220 | 10240 | 10210 | 2686 |
| 254 | 20231101 | 150100 | 7723232030 | 10220 | 10210 | 10230 | 10210 | 4962 |
| 255 | 20231101 | 150000 | 7672490930 | 10210 | 10210 | 10220 | 10210 | 656 |
| 256 | 20231101 | 145900 | 7665787190 | 10210 | 10210 | 10220 | 10210 | 206 |
| 257 | 20231101 | 145800 | 7663683820 | 10210 | 10200 | 10240 | 10200 | 6159 |
| 258 | 20231101 | 145700 | 7600762770 | 10210 | 10210 | 10210 | 10200 | 676 |
| 259 | 20231101 | 145600 | 7593861370 | 10210 | 10200 | 10210 | 10200 | 114 |
| 260 | 20231101 | 145500 | 7592698460 | 10220 | 10200 | 10220 | 10200 | 4150 |
| 261 | 20231101 | 145400 | 7550333590 | 10200 | 10210 | 10210 | 10200 | 673 |
| 262 | 20231101 | 145300 | 7543463430 | 10210 | 10200 | 10210 | 10200 | 501 |
| 263 | 20231101 | 145200 | 7538349300 | 10200 | 10210 | 10210 | 10200 | 1534 |
| 264 | 20231101 | 145100 | 7522687820 | 10210 | 10200 | 10210 | 10200 | 8226 |
| 265 | 20231101 | 145000 | 7438772890 | 10200 | 10200 | 10210 | 10200 | 143 |
| 266 | 20231101 | 144900 | 7437313780 | 10200 | 10200 | 10210 | 10200 | 1392 |
| 267 | 20231101 | 144800 | 7423112140 | 10210 | 10200 | 10210 | 10200 | 394 |
| 268 | 20231101 | 144700 | 7419092520 | 10210 | 10210 | 10210 | 10200 | 575 |
| 269 | 20231101 | 144600 | 7413225460 | 10210 | 10210 | 10220 | 10210 | 263 |
| 270 | 20231101 | 144500 | 7410539900 | 10210 | 10220 | 10220 | 10210 | 432 |
| 271 | 20231101 | 144400 | 7406125180 | 10210 | 10240 | 10240 | 10210 | 1238 |
| 272 | 20231101 | 144300 | 7393462330 | 10230 | 10200 | 10250 | 10200 | 16471 |
| 273 | 20231101 | 144200 | 7224930020 | 10200 | 10200 | 10200 | 10200 | 43 |
| 274 | 20231101 | 144100 | 7224491420 | 10210 | 10200 | 10210 | 10200 | 398 |
| 275 | 20231101 | 144000 | 7220430430 | 10200 | 10200 | 10200 | 10200 | 145 |
| 276 | 20231101 | 143900 | 7218951430 | 10200 | 10200 | 10210 | 10200 | 708 |
| 277 | 20231101 | 143800 | 7211729070 | 10210 | 10200 | 10210 | 10200 | 329 |
| 278 | 20231101 | 143700 | 7208371120 | 10200 | 10210 | 10220 | 10200 | 2264 |
| 279 | 20231101 | 143600 | 7185253890 | 10220 | 10200 | 10220 | 10200 | 3410 |
| 280 | 20231101 | 143500 | 7150433930 | 10200 | 10200 | 10210 | 10200 | 39 |
| 281 | 20231101 | 143400 | 7150036110 | 10200 | 10200 | 10210 | 10200 | 260 |
| 282 | 20231101 | 143300 | 7147383260 | 10200 | 10200 | 10200 | 10200 | 42 |
| 283 | 20231101 | 143200 | 7146954860 | 10200 | 10200 | 10210 | 10200 | 876 |
| 284 | 20231101 | 143100 | 7138018200 | 10200 | 10200 | 10200 | 10200 | 277 |
| 285 | 20231101 | 143000 | 7135192800 | 10200 | 10200 | 10210 | 10200 | 304 |
| 286 | 20231101 | 142900 | 7132091130 | 10200 | 10200 | 10210 | 10200 | 374 |
| 287 | 20231101 | 142800 | 7128273640 | 10200 | 10200 | 10210 | 10200 | 1008 |
| 288 | 20231101 | 142700 | 7117990810 | 10200 | 10200 | 10210 | 10200 | 174 |
| 289 | 20231101 | 142600 | 7116215270 | 10200 | 10200 | 10210 | 10190 | 1866 |
| 290 | 20231101 | 142500 | 7097166230 | 10210 | 10200 | 10210 | 10200 | 1407 |
| 291 | 20231101 | 142400 | 7082809640 | 10200 | 10200 | 10200 | 10200 | 86 |
| 292 | 20231101 | 142300 | 7081932440 | 10200 | 10200 | 10210 | 10200 | 886 |
| 293 | 20231101 | 142200 | 7072893790 | 10200 | 10200 | 10210 | 10200 | 507 |
| 294 | 20231101 | 142100 | 7067722320 | 10200 | 10210 | 10220 | 10200 | 2309 |
| 295 | 20231101 | 142000 | 7044144910 | 10210 | 10210 | 10210 | 10210 | 10 |
| 296 | 20231101 | 141900 | 7044042810 | 10210 | 10200 | 10220 | 10200 | 5604 |
| 297 | 20231101 | 141800 | 6986819600 | 10200 | 10210 | 10210 | 10200 | 21 |
| 298 | 20231101 | 141700 | 6986605390 | 10210 | 10200 | 10210 | 10200 | 1801 |
| 299 | 20231101 | 141600 | 6968227940 | 10200 | 10200 | 10200 | 10200 | 109 |
| 300 | 20231101 | 141500 | 6967116140 | 10200 | 10200 | 10210 | 10200 | 76 |
| 301 | 20231101 | 141400 | 6966340930 | 10200 | 10210 | 10210 | 10200 | 698 |
| 302 | 20231101 | 141300 | 6959215410 | 10210 | 10210 | 10210 | 10210 | 2133 |
| 303 | 20231101 | 141200 | 6937437480 | 10200 | 10200 | 10210 | 10200 | 91 |
| 304 | 20231101 | 141100 | 6936509220 | 10210 | 10210 | 10220 | 10200 | 1537 |
| 305 | 20231101 | 141000 | 6920827360 | 10210 | 10210 | 10220 | 10200 | 12310 |
| 306 | 20231101 | 140900 | 6795207890 | 10200 | 10200 | 10210 | 10200 | 348 |
| 307 | 20231101 | 140800 | 6791657810 | 10200 | 10200 | 10210 | 10200 | 49 |
| 308 | 20231101 | 140700 | 6791157630 | 10200 | 10200 | 10200 | 10200 | 189 |
| 309 | 20231101 | 140600 | 6789229830 | 10210 | 10200 | 10210 | 10200 | 266 |
| 310 | 20231101 | 140500 | 6786516120 | 10200 | 10200 | 10210 | 10200 | 197 |
| 311 | 20231101 | 140400 | 6784506230 | 10210 | 10200 | 10210 | 10200 | 130 |
| 312 | 20231101 | 140300 | 6783179990 | 10200 | 10200 | 10200 | 10200 | 78 |
| 313 | 20231101 | 140200 | 6782384390 | 10210 | 10200 | 10210 | 10200 | 516 |
| 314 | 20231101 | 140100 | 6777120400 | 10200 | 10200 | 10210 | 10200 | 1633 |
| 315 | 20231101 | 140000 | 6760461070 | 10200 | 10210 | 10210 | 10200 | 386 |
| 316 | 20231101 | 135900 | 6756520830 | 10210 | 10230 | 10230 | 10210 | 2641 |
| 317 | 20231101 | 135800 | 6729526520 | 10230 | 10220 | 10230 | 10220 | 526 |
| 318 | 20231101 | 135700 | 6724145900 | 10230 | 10220 | 10230 | 10220 | 380 |
| 319 | 20231101 | 135600 | 6720261240 | 10220 | 10230 | 10230 | 10210 | 484 |
| 320 | 20231101 | 135500 | 6715311780 | 10210 | 10210 | 10220 | 10210 | 1735 |
| 321 | 20231101 | 135400 | 6697584910 | 10210 | 10210 | 10220 | 10200 | 1489 |
| 322 | 20231101 | 135300 | 6682379880 | 10210 | 10210 | 10210 | 10210 | 108 |
| 323 | 20231101 | 135200 | 6681277200 | 10220 | 10210 | 10220 | 10210 | 658 |
| 324 | 20231101 | 135100 | 6674557860 | 10210 | 10210 | 10210 | 10210 | 10 |
| 325 | 20231101 | 135000 | 6674455760 | 10210 | 10220 | 10220 | 10210 | 116 |
| 326 | 20231101 | 134900 | 6673271350 | 10220 | 10230 | 10230 | 10220 | 718 |
| 327 | 20231101 | 134800 | 6665932410 | 10220 | 10220 | 10220 | 10220 | 10 |
| 328 | 20231101 | 134700 | 6665830210 | 10240 | 10240 | 10240 | 10230 | 4081 |
| 329 | 20231101 | 134600 | 6624053290 | 10240 | 10210 | 10240 | 10210 | 3652 |
| 330 | 20231101 | 134500 | 6586721980 | 10210 | 10230 | 10240 | 10210 | 1004 |
| 331 | 20231101 | 134400 | 6576458270 | 10240 | 10230 | 10240 | 10230 | 228 |
| 332 | 20231101 | 134300 | 6574124510 | 10240 | 10230 | 10240 | 10220 | 1063 |
| 333 | 20231101 | 134200 | 6563249080 | 10230 | 10200 | 10250 | 10200 | 21672 |
| 334 | 20231101 | 134100 | 6341737130 | 10200 | 10200 | 10210 | 10200 | 179 |
| 335 | 20231101 | 134000 | 6339911060 | 10200 | 10200 | 10210 | 10200 | 203 |
| 336 | 20231101 | 133900 | 6337840150 | 10200 | 10200 | 10200 | 10200 | 22 |
| 337 | 20231101 | 133800 | 6337615750 | 10210 | 10200 | 10210 | 10200 | 138 |
| 338 | 20231101 | 133700 | 6336207800 | 10200 | 10200 | 10210 | 10200 | 858 |
| 339 | 20231101 | 133600 | 6327455010 | 10200 | 10200 | 10210 | 10200 | 525 |
| 340 | 20231101 | 133500 | 6322094870 | 10200 | 10200 | 10210 | 10200 | 169 |
| 341 | 20231101 | 133400 | 6320370430 | 10200 | 10200 | 10200 | 10200 | 13 |
| 342 | 20231101 | 133300 | 6320237830 | 10200 | 10210 | 10210 | 10200 | 645 |
| 343 | 20231101 | 133200 | 6313653490 | 10200 | 10200 | 10200 | 10200 | 102 |
| 344 | 20231101 | 133100 | 6312613090 | 10200 | 10200 | 10210 | 10200 | 35 |
| 345 | 20231101 | 133000 | 6312256070 | 10200 | 10200 | 10210 | 10200 | 137 |
| 346 | 20231101 | 132900 | 6310858280 | 10200 | 10200 | 10200 | 10200 | 132 |
| 347 | 20231101 | 132800 | 6309511880 | 10210 | 10210 | 10220 | 10200 | 349 |
| 348 | 20231101 | 132700 | 6305949270 | 10200 | 10200 | 10220 | 10200 | 5532 |
| 349 | 20231101 | 132600 | 6249462070 | 10220 | 10210 | 10220 | 10210 | 1361 |
| 350 | 20231101 | 132500 | 6235564920 | 10210 | 10210 | 10220 | 10210 | 332 |
| 351 | 20231101 | 132400 | 6232174790 | 10210 | 10210 | 10220 | 10210 | 299 |
| 352 | 20231101 | 132300 | 6229120890 | 10210 | 10220 | 10220 | 10210 | 3602 |
| 353 | 20231101 | 132200 | 6192338780 | 10230 | 10220 | 10230 | 10220 | 2293 |
| 354 | 20231101 | 132100 | 6168903330 | 10220 | 10220 | 10220 | 10220 | 28 |
| 355 | 20231101 | 132000 | 6168617170 | 10220 | 10230 | 10230 | 10220 | 385 |
| 356 | 20231101 | 131900 | 6164681830 | 10230 | 10220 | 10230 | 10220 | 1537 |
| 357 | 20231101 | 131800 | 6148973610 | 10220 | 10230 | 10240 | 10220 | 1392 |
| 358 | 20231101 | 131700 | 6134739880 | 10230 | 10230 | 10240 | 10230 | 231 |
| 359 | 20231101 | 131600 | 6132376360 | 10230 | 10230 | 10240 | 10230 | 304 |
| 360 | 20231101 | 131500 | 6129265740 | 10230 | 10230 | 10240 | 10230 | 1698 |
| 361 | 20231101 | 131400 | 6111893800 | 10240 | 10230 | 10240 | 10230 | 1783 |
| 362 | 20231101 | 131300 | 6093652810 | 10230 | 10230 | 10240 | 10230 | 176 |
| 363 | 20231101 | 131200 | 6091851580 | 10230 | 10230 | 10230 | 10230 | 180 |
| 364 | 20231101 | 131100 | 6090010180 | 10240 | 10230 | 10240 | 10230 | 468 |
| 365 | 20231101 | 131000 | 6085219890 | 10240 | 10230 | 10240 | 10230 | 2876 |
| 366 | 20231101 | 130900 | 6055796150 | 10240 | 10230 | 10240 | 10230 | 1018 |
| 367 | 20231101 | 130800 | 6045380890 | 10230 | 10230 | 10240 | 10230 | 105 |
| 368 | 20231101 | 130700 | 6044306710 | 10230 | 10230 | 10230 | 10230 | 107 |
| 369 | 20231101 | 130600 | 6043212100 | 10230 | 10240 | 10240 | 10230 | 191 |
| 370 | 20231101 | 130500 | 6041257170 | 10240 | 10230 | 10240 | 10230 | 457 |
| 371 | 20231101 | 130400 | 6036581820 | 10240 | 10230 | 10240 | 10230 | 937 |
| 372 | 20231101 | 130300 | 6026994900 | 10240 | 10230 | 10240 | 10230 | 716 |
| 373 | 20231101 | 130200 | 6019669150 | 10240 | 10230 | 10240 | 10230 | 551 |
| 374 | 20231101 | 130100 | 6014029210 | 10230 | 10230 | 10240 | 10230 | 1289 |
| 375 | 20231101 | 130000 | 6000840960 | 10240 | 10250 | 10250 | 10230 | 656 |
| 376 | 20231101 | 125900 | 5994129440 | 10250 | 10240 | 10250 | 10240 | 1003 |
| 377 | 20231101 | 125800 | 5983857220 | 10250 | 10250 | 10250 | 10240 | 131 |
| 378 | 20231101 | 125700 | 5982515390 | 10240 | 10240 | 10250 | 10240 | 183 |
| 379 | 20231101 | 125600 | 5980640850 | 10240 | 10240 | 10240 | 10240 | 196 |
| 380 | 20231101 | 125500 | 5978633810 | 10250 | 10250 | 10250 | 10240 | 1150 |
| 381 | 20231101 | 125400 | 5966854030 | 10250 | 10250 | 10260 | 10240 | 4141 |
| 382 | 20231101 | 125300 | 5924408600 | 10250 | 10270 | 10270 | 10250 | 354 |
| 383 | 20231101 | 125200 | 5920777040 | 10270 | 10270 | 10280 | 10270 | 122 |
| 384 | 20231101 | 125100 | 5919524090 | 10270 | 10290 | 10300 | 10270 | 5938 |
| 385 | 20231101 | 125000 | 5858405280 | 10290 | 10310 | 10310 | 10290 | 2676 |
| 386 | 20231101 | 124900 | 5830852960 | 10310 | 10320 | 10330 | 10310 | 4384 |
| 387 | 20231101 | 124800 | 5785637460 | 10340 | 10290 | 10350 | 10290 | 61237 |
| 388 | 20231101 | 124700 | 5153189290 | 10280 | 10250 | 10330 | 10250 | 49426 |
| 389 | 20231101 | 124600 | 4644101030 | 10260 | 10260 | 10310 | 10250 | 26499 |
| 390 | 20231101 | 124500 | 4371257320 | 10270 | 10230 | 10290 | 10230 | 26326 |
| 391 | 20231101 | 124400 | 4100755330 | 10240 | 10270 | 10280 | 10240 | 777 |
| 392 | 20231101 | 124300 | 4092790080 | 10280 | 10200 | 10280 | 10200 | 42030 |
| 393 | 20231101 | 124200 | 3661769020 | 10200 | 10240 | 10240 | 10200 | 6656 |
| 394 | 20231101 | 124100 | 3593693010 | 10230 | 10200 | 10230 | 10190 | 31314 |
| 395 | 20231101 | 124000 | 3273776410 | 10210 | 10200 | 10210 | 10200 | 257 |
| 396 | 20231101 | 123900 | 3271154620 | 10210 | 10200 | 10210 | 10200 | 226 |
| 397 | 20231101 | 123800 | 3268849080 | 10210 | 10200 | 10210 | 10200 | 1487 |
| 398 | 20231101 | 123700 | 3253668740 | 10200 | 10200 | 10200 | 10200 | 4 |
| 399 | 20231101 | 123600 | 3253627940 | 10210 | 10200 | 10210 | 10200 | 564 |
| 400 | 20231101 | 123500 | 3247870600 | 10200 | 10200 | 10200 | 10200 | 31 |
| 401 | 20231101 | 123400 | 3247554400 | 10200 | 10200 | 10210 | 10200 | 8883 |
| 402 | 20231101 | 123300 | 3156943030 | 10210 | 10200 | 10210 | 10200 | 397 |
| 403 | 20231101 | 123200 | 3152890820 | 10210 | 10180 | 10210 | 10180 | 10433 |
| 404 | 20231101 | 123100 | 3046517970 | 10180 | 10190 | 10190 | 10180 | 205 |
| 405 | 20231101 | 123000 | 3044430210 | 10180 | 10180 | 10190 | 10180 | 171 |
| 406 | 20231101 | 122900 | 3042689170 | 10180 | 10190 | 10190 | 10180 | 1380 |
| 407 | 20231101 | 122800 | 3028627970 | 10180 | 10180 | 10190 | 10180 | 723 |
| 408 | 20231101 | 122700 | 3021266660 | 10180 | 10180 | 10190 | 10180 | 81 |
| 409 | 20231101 | 122600 | 3020442040 | 10180 | 10180 | 10190 | 10180 | 146 |
| 410 | 20231101 | 122500 | 3018955460 | 10190 | 10190 | 10190 | 10180 | 261 |
| 411 | 20231101 | 122400 | 3016297220 | 10190 | 10180 | 10190 | 10180 | 101 |
| 412 | 20231101 | 122300 | 3015268990 | 10190 | 10180 | 10190 | 10180 | 295 |
| 413 | 20231101 | 122200 | 3012265140 | 10190 | 10180 | 10190 | 10180 | 23 |
| 414 | 20231101 | 122100 | 3012030880 | 10180 | 10190 | 10190 | 10180 | 229 |
| 415 | 20231101 | 122000 | 3009698430 | 10180 | 10190 | 10190 | 10180 | 96 |
| 416 | 20231101 | 121900 | 3008720290 | 10190 | 10180 | 10190 | 10180 | 281 |
| 417 | 20231101 | 121800 | 3005859270 | 10190 | 10180 | 10190 | 10180 | 117 |
| 418 | 20231101 | 121700 | 3004667870 | 10180 | 10180 | 10180 | 10180 | 71 |
| 419 | 20231101 | 121600 | 3003945090 | 10190 | 10190 | 10190 | 10180 | 242 |
| 420 | 20231101 | 121500 | 3001481010 | 10190 | 10190 | 10190 | 10180 | 61 |
| 421 | 20231101 | 121400 | 3000859520 | 10190 | 10180 | 10190 | 10180 | 183 |
| 422 | 20231101 | 121300 | 2998995920 | 10180 | 10180 | 10180 | 10180 | 7 |
| 423 | 20231101 | 121200 | 2998924660 | 10180 | 10180 | 10190 | 10180 | 539 |
| 424 | 20231101 | 121100 | 2993437280 | 10180 | 10180 | 10180 | 10180 | 416 |
| 425 | 20231101 | 121000 | 2989202400 | 10180 | 10180 | 10190 | 10180 | 56 |
| 426 | 20231101 | 120900 | 2988632230 | 10190 | 10180 | 10190 | 10180 | 123 |
| 427 | 20231101 | 120800 | 2987380030 | 10190 | 10190 | 10190 | 10180 | 60 |
| 428 | 20231101 | 120700 | 2986769180 | 10190 | 10180 | 10190 | 10180 | 303 |
| 429 | 20231101 | 120600 | 2983684060 | 10190 | 10180 | 10190 | 10180 | 483 |
| 430 | 20231101 | 120500 | 2978763730 | 10190 | 10180 | 10190 | 10180 | 185 |
| 431 | 20231101 | 120400 | 2976879820 | 10190 | 10180 | 10190 | 10180 | 274 |
| 432 | 20231101 | 120300 | 2974089900 | 10180 | 10190 | 10190 | 10180 | 204 |
| 433 | 20231101 | 120200 | 2972011240 | 10180 | 10180 | 10180 | 10180 | 121 |
| 434 | 20231101 | 120100 | 2970779460 | 10180 | 10180 | 10190 | 10180 | 122 |
| 435 | 20231101 | 120000 | 2969537150 | 10180 | 10190 | 10190 | 10180 | 70 |
| 436 | 20231101 | 115900 | 2968824510 | 10180 | 10180 | 10190 | 10180 | 176 |
| 437 | 20231101 | 115800 | 2967032130 | 10180 | 10190 | 10190 | 10180 | 12 |
| 438 | 20231101 | 115700 | 2966909950 | 10180 | 10190 | 10190 | 10180 | 215 |
| 439 | 20231101 | 115600 | 2964720140 | 10190 | 10190 | 10200 | 10190 | 196 |
| 440 | 20231101 | 115500 | 2962722860 | 10190 | 10190 | 10190 | 10190 | 31 |
| 441 | 20231101 | 115400 | 2962406970 | 10200 | 10190 | 10200 | 10190 | 1094 |
| 442 | 20231101 | 115300 | 2951259080 | 10190 | 10200 | 10200 | 10190 | 14 |
| 443 | 20231101 | 115200 | 2951116380 | 10190 | 10190 | 10190 | 10190 | 608 |
| 444 | 20231101 | 115100 | 2944920860 | 10200 | 10190 | 10210 | 10190 | 3786 |
| 445 | 20231101 | 115000 | 2906303750 | 10200 | 10190 | 10200 | 10190 | 8217 |
| 446 | 20231101 | 114900 | 2822545830 | 10190 | 10180 | 10200 | 10180 | 2479 |
| 447 | 20231101 | 114800 | 2797284180 | 10190 | 10200 | 10200 | 10180 | 6518 |
| 448 | 20231101 | 114700 | 2730864470 | 10200 | 10200 | 10200 | 10190 | 2121 |
| 449 | 20231101 | 114600 | 2709243930 | 10190 | 10190 | 10200 | 10190 | 3753 |
| 450 | 20231101 | 114500 | 2670981980 | 10180 | 10180 | 10180 | 10180 | 123 |
| 451 | 20231101 | 114400 | 2669729840 | 10190 | 10180 | 10190 | 10180 | 90 |
| 452 | 20231101 | 114300 | 2668813600 | 10190 | 10190 | 10200 | 10190 | 742 |
| 453 | 20231101 | 114200 | 2661252420 | 10200 | 10200 | 10200 | 10190 | 1266 |
| 454 | 20231101 | 114100 | 2648347320 | 10200 | 10190 | 10200 | 10180 | 2597 |
| 455 | 20231101 | 114000 | 2621880930 | 10190 | 10180 | 10190 | 10180 | 342 |
| 456 | 20231101 | 113900 | 2618397160 | 10200 | 10180 | 10200 | 10180 | 7353 |
| 457 | 20231101 | 113800 | 2543465420 | 10190 | 10190 | 10190 | 10180 | 1935 |
| 458 | 20231101 | 113700 | 2523748220 | 10200 | 10190 | 10200 | 10180 | 4452 |
| 459 | 20231101 | 113600 | 2478375520 | 10180 | 10190 | 10190 | 10180 | 72 |
| 460 | 20231101 | 113500 | 2477642050 | 10180 | 10190 | 10190 | 10180 | 5077 |
| 461 | 20231101 | 113400 | 2425922520 | 10190 | 10190 | 10200 | 10190 | 1298 |
| 462 | 20231101 | 113300 | 2412695870 | 10190 | 10190 | 10200 | 10190 | 5939 |
| 463 | 20231101 | 113200 | 2352169290 | 10200 | 10200 | 10200 | 10190 | 786 |
| 464 | 20231101 | 113100 | 2344157910 | 10190 | 10170 | 10200 | 10170 | 18764 |
| 465 | 20231101 | 113000 | 2153030270 | 10180 | 10180 | 10180 | 10170 | 96 |
| 466 | 20231101 | 112900 | 2152053810 | 10180 | 10170 | 10180 | 10170 | 105 |
| 467 | 20231101 | 112800 | 2150985840 | 10180 | 10170 | 10180 | 10170 | 202 |
| 468 | 20231101 | 112700 | 2148930390 | 10180 | 10180 | 10180 | 10170 | 109 |
| 469 | 20231101 | 112600 | 2147821590 | 10170 | 10180 | 10180 | 10170 | 470 |
| 470 | 20231101 | 112500 | 2143040660 | 10180 | 10170 | 10180 | 10160 | 3119 |
| 471 | 20231101 | 112400 | 2111319040 | 10160 | 10160 | 10170 | 10160 | 94 |
| 472 | 20231101 | 112300 | 2110363990 | 10160 | 10160 | 10170 | 10160 | 46 |
| 473 | 20231101 | 112200 | 2109896600 | 10160 | 10170 | 10180 | 10160 | 2415 |
| 474 | 20231101 | 112100 | 2085333310 | 10170 | 10170 | 10180 | 10170 | 37 |
| 475 | 20231101 | 112000 | 2084957000 | 10170 | 10180 | 10180 | 10170 | 90 |
| 476 | 20231101 | 111900 | 2084041630 | 10180 | 10170 | 10180 | 10170 | 218 |
| 477 | 20231101 | 111800 | 2081823150 | 10180 | 10180 | 10180 | 10170 | 94 |
| 478 | 20231101 | 111700 | 2080867090 | 10180 | 10180 | 10180 | 10170 | 248 |
| 479 | 20231101 | 111600 | 2078344460 | 10180 | 10180 | 10180 | 10170 | 384 |
| 480 | 20231101 | 111500 | 2074436690 | 10180 | 10170 | 10180 | 10160 | 2980 |
| 481 | 20231101 | 111400 | 2044126740 | 10160 | 10170 | 10170 | 10160 | 204 |
| 482 | 20231101 | 111300 | 2042052380 | 10170 | 10170 | 10170 | 10160 | 337 |
| 483 | 20231101 | 111200 | 2038625920 | 10170 | 10160 | 10170 | 10150 | 2444 |
| 484 | 20231101 | 111100 | 2013791410 | 10160 | 10160 | 10160 | 10150 | 85 |
| 485 | 20231101 | 111000 | 2012928090 | 10150 | 10150 | 10160 | 10150 | 234 |
| 486 | 20231101 | 110900 | 2010551940 | 10160 | 10150 | 10160 | 10150 | 46 |
| 487 | 20231101 | 110800 | 2010084900 | 10170 | 10150 | 10170 | 10150 | 1886 |
| 488 | 20231101 | 110700 | 1990934230 | 10140 | 10140 | 10140 | 10140 | 194 |
| 489 | 20231101 | 110600 | 1988967070 | 10150 | 10150 | 10150 | 10150 | 207 |
| 490 | 20231101 | 110500 | 1986866020 | 10140 | 10160 | 10160 | 10140 | 108 |
| 491 | 20231101 | 110400 | 1985769960 | 10160 | 10150 | 10170 | 10150 | 624 |
| 492 | 20231101 | 110300 | 1979431210 | 10140 | 10160 | 10160 | 10140 | 87 |
| 493 | 20231101 | 110200 | 1978548950 | 10160 | 10160 | 10160 | 10140 | 177 |
| 494 | 20231101 | 110100 | 1976752330 | 10160 | 10150 | 10160 | 10150 | 80 |
| 495 | 20231101 | 110000 | 1975940290 | 10150 | 10150 | 10170 | 10150 | 681 |
| 496 | 20231101 | 105900 | 1969026920 | 10150 | 10130 | 10150 | 10130 | 118 |
| 497 | 20231101 | 105800 | 1967829420 | 10150 | 10130 | 10150 | 10130 | 3712 |
| 498 | 20231101 | 105700 | 1930204220 | 10150 | 10130 | 10150 | 10130 | 243 |
| 499 | 20231101 | 105600 | 1927740840 | 10150 | 10150 | 10150 | 10130 | 2399 |
| 500 | 20231101 | 105500 | 1903417530 | 10150 | 10140 | 10150 | 10130 | 974 |
| 501 | 20231101 | 105400 | 1893541770 | 10140 | 10150 | 10150 | 10140 | 585 |
| 502 | 20231101 | 105300 | 1887609460 | 10150 | 10150 | 10150 | 10130 | 3312 |
| 503 | 20231101 | 105200 | 1854021380 | 10150 | 10140 | 10150 | 10140 | 2459 |
| 504 | 20231101 | 105100 | 1829084490 | 10150 | 10150 | 10150 | 10140 | 26 |
| 505 | 20231101 | 105000 | 1828820650 | 10140 | 10140 | 10150 | 10140 | 108 |
| 506 | 20231101 | 104900 | 1827725480 | 10150 | 10150 | 10150 | 10140 | 202 |
| 507 | 20231101 | 104800 | 1825676200 | 10150 | 10150 | 10150 | 10140 | 277 |
| 508 | 20231101 | 104700 | 1822865650 | 10140 | 10160 | 10160 | 10140 | 6123 |
| 509 | 20231101 | 104600 | 1760671910 | 10160 | 10170 | 10170 | 10160 | 173 |
| 510 | 20231101 | 104500 | 1758913470 | 10170 | 10160 | 10170 | 10160 | 1281 |
| 511 | 20231101 | 104400 | 1745896170 | 10170 | 10170 | 10170 | 10170 | 5 |
| 512 | 20231101 | 104300 | 1745845320 | 10160 | 10160 | 10170 | 10160 | 97 |
| 513 | 20231101 | 104200 | 1744859760 | 10170 | 10160 | 10170 | 10160 | 10397 |
| 514 | 20231101 | 104100 | 1639198780 | 10160 | 10160 | 10160 | 10150 | 136 |
| 515 | 20231101 | 104000 | 1637817940 | 10160 | 10150 | 10160 | 10150 | 158 |
| 516 | 20231101 | 103900 | 1636213720 | 10160 | 10150 | 10160 | 10150 | 16 |
| 517 | 20231101 | 103800 | 1636051270 | 10160 | 10150 | 10160 | 10150 | 716 |
| 518 | 20231101 | 103700 | 1628782900 | 10160 | 10160 | 10160 | 10150 | 11 |
| 519 | 20231101 | 103600 | 1628671210 | 10160 | 10160 | 10160 | 10150 | 168 |
| 520 | 20231101 | 103500 | 1626965810 | 10150 | 10150 | 10160 | 10150 | 215 |
| 521 | 20231101 | 103400 | 1624783530 | 10150 | 10160 | 10160 | 10150 | 3 |
| 522 | 20231101 | 103300 | 1624753060 | 10160 | 10160 | 10160 | 10150 | 140 |
| 523 | 20231101 | 103200 | 1623331640 | 10160 | 10160 | 10160 | 10160 | 1953 |
| 524 | 20231101 | 103100 | 1603489160 | 10160 | 10160 | 10170 | 10160 | 423 |
| 525 | 20231101 | 103000 | 1599188370 | 10170 | 10170 | 10170 | 10160 | 626 |
| 526 | 20231101 | 102900 | 1592823620 | 10180 | 10170 | 10180 | 10170 | 1211 |
| 527 | 20231101 | 102800 | 1580506270 | 10180 | 10170 | 10180 | 10170 | 1592 |
| 528 | 20231101 | 102700 | 1564312700 | 10180 | 10180 | 10180 | 10170 | 4612 |
| 529 | 20231101 | 102600 | 1517397750 | 10180 | 10170 | 10180 | 10170 | 865 |
| 530 | 20231101 | 102500 | 1508598940 | 10180 | 10170 | 10180 | 10170 | 2811 |
| 531 | 20231101 | 102400 | 1480006420 | 10180 | 10170 | 10180 | 10170 | 138 |
| 532 | 20231101 | 102300 | 1478602890 | 10180 | 10170 | 10180 | 10170 | 101 |
| 533 | 20231101 | 102200 | 1477575640 | 10180 | 10170 | 10180 | 10170 | 80 |
| 534 | 20231101 | 102100 | 1476762000 | 10180 | 10170 | 10180 | 10170 | 141 |
| 535 | 20231101 | 102000 | 1475327550 | 10180 | 10180 | 10180 | 10170 | 187 |
| 536 | 20231101 | 101900 | 1473424620 | 10180 | 10180 | 10180 | 10160 | 294 |
| 537 | 20231101 | 101800 | 1470435710 | 10160 | 10160 | 10180 | 10150 | 4111 |
| 538 | 20231101 | 101700 | 1428664210 | 10160 | 10160 | 10160 | 10160 | 1 |
| 539 | 20231101 | 101600 | 1428654050 | 10150 | 10150 | 10150 | 10150 | 92 |
| 540 | 20231101 | 101500 | 1427720250 | 10160 | 10160 | 10160 | 10160 | 1 |
| 541 | 20231101 | 101400 | 1427710090 | 10150 | 10160 | 10160 | 10150 | 84 |
| 542 | 20231101 | 101300 | 1426857480 | 10170 | 10140 | 10180 | 10140 | 3800 |
| 543 | 20231101 | 101200 | 1388246480 | 10140 | 10150 | 10150 | 10140 | 649 |
| 544 | 20231101 | 101100 | 1381659250 | 10150 | 10140 | 10150 | 10140 | 334 |
| 545 | 20231101 | 101000 | 1378270070 | 10150 | 10150 | 10150 | 10140 | 64 |
| 546 | 20231101 | 100900 | 1377620850 | 10150 | 10140 | 10170 | 10140 | 1334 |
| 547 | 20231101 | 100800 | 1364078600 | 10150 | 10150 | 10150 | 10140 | 2624 |
| 548 | 20231101 | 100700 | 1337445830 | 10160 | 10150 | 10160 | 10150 | 800 |
| 549 | 20231101 | 100600 | 1329324500 | 10150 | 10160 | 10160 | 10150 | 151 |
| 550 | 20231101 | 100500 | 1327791270 | 10160 | 10160 | 10160 | 10150 | 1331 |
| 551 | 20231101 | 100400 | 1314278310 | 10160 | 10150 | 10160 | 10150 | 114 |
| 552 | 20231101 | 100300 | 1313121010 | 10170 | 10160 | 10170 | 10150 | 1381 |
| 553 | 20231101 | 100200 | 1299094640 | 10160 | 10170 | 10170 | 10160 | 64 |
| 554 | 20231101 | 100100 | 1298444330 | 10170 | 10160 | 10170 | 10150 | 1986 |
| 555 | 20231101 | 100000 | 1278274850 | 10160 | 10160 | 10160 | 10150 | 277 |
| 556 | 20231101 | 095900 | 1275460670 | 10150 | 10150 | 10170 | 10150 | 1167 |
| 557 | 20231101 | 095800 | 1263597540 | 10170 | 10150 | 10170 | 10150 | 106 |
| 558 | 20231101 | 095700 | 1262521160 | 10170 | 10160 | 10170 | 10160 | 4551 |
| 559 | 20231101 | 095600 | 1216276550 | 10160 | 10160 | 10160 | 10160 | 219 |
| 560 | 20231101 | 095500 | 1214051510 | 10160 | 10180 | 10180 | 10160 | 777 |
| 561 | 20231101 | 095400 | 1206147990 | 10170 | 10160 | 10180 | 10150 | 625 |
| 562 | 20231101 | 095300 | 1199794760 | 10170 | 10160 | 10190 | 10160 | 5769 |
| 563 | 20231101 | 095200 | 1141156750 | 10160 | 10150 | 10160 | 10150 | 127 |
| 564 | 20231101 | 095100 | 1139867570 | 10160 | 10180 | 10190 | 10160 | 4586 |
| 565 | 20231101 | 095000 | 1093192870 | 10190 | 10190 | 10190 | 10180 | 12 |
| 566 | 20231101 | 094900 | 1093070690 | 10190 | 10170 | 10190 | 10170 | 1062 |
| 567 | 20231101 | 094800 | 1082259910 | 10180 | 10180 | 10180 | 10180 | 0 |
| 568 | 20231101 | 094700 | 1082259910 | 10180 | 10180 | 10190 | 10170 | 1154 |
| 569 | 20231101 | 094600 | 1070511930 | 10180 | 10160 | 10190 | 10150 | 3827 |
| 570 | 20231101 | 094500 | 1031602130 | 10150 | 10150 | 10150 | 10150 | 11 |
| 571 | 20231101 | 094400 | 1031490480 | 10150 | 10150 | 10160 | 10150 | 93 |
| 572 | 20231101 | 094300 | 1030546460 | 10160 | 10170 | 10170 | 10150 | 212 |
| 573 | 20231101 | 094200 | 1028392470 | 10170 | 10160 | 10170 | 10160 | 908 |
| 574 | 20231101 | 094100 | 1019165520 | 10160 | 10140 | 10190 | 10140 | 7004 |
| 575 | 20231101 | 094000 | 947916490 | 10150 | 10140 | 10150 | 10140 | 30 |
| 576 | 20231101 | 093900 | 947612260 | 10150 | 10150 | 10150 | 10140 | 615 |
| 577 | 20231101 | 093800 | 941372840 | 10150 | 10160 | 10160 | 10150 | 132 |
| 578 | 20231101 | 093700 | 940032640 | 10160 | 10170 | 10180 | 10150 | 784 |
| 579 | 20231101 | 093600 | 932063740 | 10180 | 10190 | 10190 | 10170 | 491 |
| 580 | 20231101 | 093500 | 927066170 | 10190 | 10190 | 10190 | 10170 | 567 |
| 581 | 20231101 | 093400 | 921298020 | 10180 | 10180 | 10200 | 10180 | 662 |
| 582 | 20231101 | 093300 | 914553580 | 10190 | 10180 | 10190 | 10170 | 713 |
| 583 | 20231101 | 093200 | 907292800 | 10180 | 10190 | 10190 | 10180 | 2690 |
| 584 | 20231101 | 093100 | 879883820 | 10190 | 10190 | 10190 | 10180 | 96 |
| 585 | 20231101 | 093000 | 878905680 | 10190 | 10190 | 10190 | 10180 | 66 |
| 586 | 20231101 | 092900 | 878233780 | 10180 | 10180 | 10190 | 10180 | 569 |
| 587 | 20231101 | 092800 | 872441170 | 10180 | 10160 | 10190 | 10160 | 4157 |
| 588 | 20231101 | 092700 | 830127510 | 10170 | 10160 | 10170 | 10160 | 53 |
| 589 | 20231101 | 092600 | 829589000 | 10160 | 10180 | 10180 | 10160 | 1436 |
| 590 | 20231101 | 092500 | 814985110 | 10180 | 10170 | 10180 | 10170 | 232 |
| 591 | 20231101 | 092400 | 812625250 | 10170 | 10170 | 10180 | 10170 | 423 |
| 592 | 20231101 | 092300 | 808319230 | 10180 | 10180 | 10190 | 10180 | 3437 |
| 593 | 20231101 | 092200 | 773313390 | 10180 | 10180 | 10180 | 10170 | 320 |
| 594 | 20231101 | 092100 | 770055810 | 10180 | 10190 | 10190 | 10170 | 1083 |
| 595 | 20231101 | 092000 | 759030380 | 10190 | 10190 | 10200 | 10190 | 196 |
| 596 | 20231101 | 091900 | 757031860 | 10190 | 10180 | 10210 | 10180 | 27189 |
| 597 | 20231101 | 091800 | 479913340 | 10180 | 10170 | 10180 | 10170 | 655 |
| 598 | 20231101 | 091700 | 473246530 | 10170 | 10170 | 10170 | 10160 | 7291 |
| 599 | 20231101 | 091600 | 399127590 | 10170 | 10180 | 10180 | 10170 | 26 |
| 600 | 20231101 | 091500 | 398862930 | 10180 | 10180 | 10180 | 10170 | 510 |
| 601 | 20231101 | 091400 | 393671610 | 10170 | 10180 | 10190 | 10170 | 3144 |
| 602 | 20231101 | 091300 | 361664470 | 10190 | 10180 | 10190 | 10180 | 19 |
| 603 | 20231101 | 091200 | 361471040 | 10190 | 10190 | 10190 | 10180 | 3149 |
| 604 | 20231101 | 091100 | 329405180 | 10190 | 10170 | 10190 | 10170 | 5028 |
| 605 | 20231101 | 091000 | 278232690 | 10170 | 10160 | 10170 | 10160 | 1745 |
| 606 | 20231101 | 090900 | 260491620 | 10160 | 10160 | 10170 | 10160 | 1010 |
| 607 | 20231101 | 090800 | 250228370 | 10170 | 10160 | 10170 | 10160 | 338 |
| 608 | 20231101 | 090700 | 246791500 | 10160 | 10160 | 10170 | 10160 | 151 |
| 609 | 20231101 | 090600 | 245257270 | 10170 | 10150 | 10170 | 10150 | 4305 |
| 610 | 20231101 | 090500 | 201531960 | 10150 | 10130 | 10150 | 10120 | 1950 |
| 611 | 20231101 | 090400 | 181766200 | 10130 | 10130 | 10130 | 10120 | 691 |
| 612 | 20231101 | 090300 | 174766940 | 10130 | 10140 | 10140 | 10130 | 811 |
| 613 | 20231101 | 090200 | 166545130 | 10150 | 10140 | 10150 | 10140 | 632 |
| 614 | 20231101 | 090100 | 160135390 | 10150 | 10150 | 10150 | 10140 | 393 |
| 615 | 20231101 | 090000 | 156148790 | 10150 | 10110 | 10150 | 10100 | 15410 |