33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 102590 |
| 3 | 20240221 | 191200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240221 | 191100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240221 | 191000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240221 | 190900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240221 | 190800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240221 | 190700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240221 | 190600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240221 | 190500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240221 | 190400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240221 | 190300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240221 | 190200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240221 | 190100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240221 | 190000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240221 | 185900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240221 | 185800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240221 | 185700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240221 | 185600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240221 | 185500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240221 | 185400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240221 | 185300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240221 | 185200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240221 | 185100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240221 | 185000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240221 | 184900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240221 | 184800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240221 | 184700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240221 | 184600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240221 | 184500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240221 | 184400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240221 | 184300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 102590 |
| 33 | 20240221 | 184200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240221 | 184100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240221 | 184000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240221 | 183900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240221 | 183800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240221 | 183700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240221 | 183600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240221 | 183500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240221 | 183400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240221 | 183300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240221 | 183200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240221 | 183100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240221 | 183000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240221 | 182900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240221 | 182800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240221 | 182700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240221 | 182600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240221 | 182500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240221 | 182400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240221 | 182300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240221 | 182200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240221 | 182100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240221 | 182000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240221 | 181900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240221 | 181800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240221 | 181700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240221 | 181600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240221 | 181500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240221 | 181400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240221 | 181300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 102590 |
| 63 | 20240221 | 181200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240221 | 181100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240221 | 181000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240221 | 180900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240221 | 180800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240221 | 180700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240221 | 180600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240221 | 180500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240221 | 180400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240221 | 180300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240221 | 180200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240221 | 180100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240221 | 180000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240221 | 175900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240221 | 175800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240221 | 175700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240221 | 175600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240221 | 175500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240221 | 175400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240221 | 175300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240221 | 175200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240221 | 175100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240221 | 175000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240221 | 174900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240221 | 174800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240221 | 174700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240221 | 174600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240221 | 174500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240221 | 174400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240221 | 174300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 102590 |
| 93 | 20240221 | 174200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240221 | 174100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240221 | 174000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240221 | 173900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240221 | 173800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240221 | 173700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240221 | 173600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240221 | 173500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240221 | 173400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240221 | 173300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240221 | 173200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240221 | 173100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240221 | 173000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240221 | 172900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240221 | 172800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240221 | 172700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240221 | 172600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240221 | 172500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240221 | 172400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240221 | 172300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240221 | 172200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240221 | 172100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240221 | 172000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240221 | 171900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240221 | 171800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240221 | 171700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240221 | 171600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240221 | 171500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240221 | 171400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240221 | 171300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 102590 |
| 123 | 20240221 | 171200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240221 | 171100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240221 | 171000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240221 | 170900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240221 | 170800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240221 | 170700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240221 | 170600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240221 | 170500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240221 | 170400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240221 | 170300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240221 | 170200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240221 | 170100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240221 | 170000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240221 | 165900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240221 | 165800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240221 | 165700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240221 | 165600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240221 | 165500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240221 | 165400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240221 | 165300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240221 | 165200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240221 | 165100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240221 | 165000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240221 | 164900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240221 | 164800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240221 | 164700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240221 | 164600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240221 | 164500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240221 | 164400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240221 | 164300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 102590 |
| 153 | 20240221 | 164200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240221 | 164100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240221 | 164000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240221 | 163900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240221 | 163800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240221 | 163700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240221 | 163600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240221 | 163500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240221 | 163400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240221 | 163300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240221 | 163200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240221 | 163100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240221 | 163000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240221 | 162900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240221 | 162800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240221 | 162700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240221 | 162600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240221 | 162500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240221 | 162400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240221 | 162300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240221 | 162200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240221 | 162100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240221 | 162000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240221 | 161900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240221 | 161800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240221 | 161700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240221 | 161600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240221 | 161500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240221 | 161400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240221 | 161300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 102590 |
| 183 | 20240221 | 161200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240221 | 161100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240221 | 161000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240221 | 160900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240221 | 160800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240221 | 160700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240221 | 160600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240221 | 160500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240221 | 160400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240221 | 160300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240221 | 160200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240221 | 160100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240221 | 160000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240221 | 155900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240221 | 155800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240221 | 155700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240221 | 155600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240221 | 155500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240221 | 155400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240221 | 155300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240221 | 155200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240221 | 155100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240221 | 155000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240221 | 154900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240221 | 154800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240221 | 154700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240221 | 154600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240221 | 154500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240221 | 154400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240221 | 154300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 102590 |
| 213 | 20240221 | 154200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240221 | 154100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240221 | 154000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240221 | 153900 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240221 | 153800 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240221 | 153700 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240221 | 153600 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240221 | 153500 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240221 | 153400 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240221 | 153300 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240221 | 153200 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240221 | 153100 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240221 | 153000 | 7641461000 | 10370 | 10370 | 10370 | 10370 | 102590 |
| 226 | 20240221 | 152900 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240221 | 152800 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240221 | 152700 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240221 | 152600 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240221 | 152500 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240221 | 152400 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240221 | 152300 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240221 | 152200 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240221 | 152100 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240221 | 152000 | 6577602700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240221 | 151900 | 6577602700 | 10350 | 10350 | 10350 | 10340 | 3192 |
| 237 | 20240221 | 151800 | 6544572330 | 10340 | 10340 | 10350 | 10340 | 560 |
| 238 | 20240221 | 151700 | 6538777980 | 10340 | 10340 | 10350 | 10340 | 1265 |
| 239 | 20240221 | 151600 | 6525688110 | 10340 | 10340 | 10350 | 10340 | 4123 |
| 240 | 20240221 | 151500 | 6483030880 | 10340 | 10350 | 10350 | 10340 | 1706 |
| 241 | 20240221 | 151400 | 6465374450 | 10350 | 10320 | 10350 | 10320 | 14541 |
| 242 | 20240221 | 151300 | 6315154450 | 10320 | 10320 | 10330 | 10320 | 1929 |
| 243 | 20240221 | 151200 | 6295243140 | 10330 | 10330 | 10330 | 10320 | 2019 |
| 244 | 20240221 | 151100 | 6274390740 | 10330 | 10320 | 10330 | 10320 | 2023 |
| 245 | 20240221 | 151000 | 6253497210 | 10320 | 10320 | 10330 | 10320 | 1541 |
| 246 | 20240221 | 150900 | 6237581330 | 10330 | 10320 | 10330 | 10320 | 2955 |
| 247 | 20240221 | 150800 | 6207063710 | 10330 | 10320 | 10330 | 10320 | 870 |
| 248 | 20240221 | 150700 | 6198080110 | 10330 | 10330 | 10330 | 10320 | 1307 |
| 249 | 20240221 | 150600 | 6184581200 | 10320 | 10320 | 10330 | 10320 | 382 |
| 250 | 20240221 | 150500 | 6180636020 | 10330 | 10320 | 10330 | 10320 | 1056 |
| 251 | 20240221 | 150400 | 6169730490 | 10330 | 10320 | 10330 | 10320 | 3315 |
| 252 | 20240221 | 150300 | 6135496610 | 10320 | 10330 | 10330 | 10320 | 920 |
| 253 | 20240221 | 150200 | 6125995970 | 10330 | 10330 | 10330 | 10320 | 5392 |
| 254 | 20240221 | 150100 | 6070299170 | 10320 | 10330 | 10330 | 10320 | 1209 |
| 255 | 20240221 | 150000 | 6057813760 | 10320 | 10330 | 10330 | 10320 | 1629 |
| 256 | 20240221 | 145900 | 6040988890 | 10330 | 10320 | 10330 | 10320 | 1605 |
| 257 | 20240221 | 145800 | 6024411510 | 10320 | 10320 | 10330 | 10320 | 1300 |
| 258 | 20240221 | 145700 | 6010984110 | 10330 | 10330 | 10330 | 10320 | 1470 |
| 259 | 20240221 | 145600 | 5995799190 | 10320 | 10330 | 10330 | 10320 | 1907 |
| 260 | 20240221 | 145500 | 5976100120 | 10330 | 10320 | 10330 | 10320 | 816 |
| 261 | 20240221 | 145400 | 5967671030 | 10330 | 10330 | 10340 | 10320 | 3526 |
| 262 | 20240221 | 145300 | 5931240410 | 10330 | 10350 | 10350 | 10330 | 4669 |
| 263 | 20240221 | 145200 | 5882991210 | 10340 | 10340 | 10350 | 10340 | 772 |
| 264 | 20240221 | 145100 | 5875006280 | 10350 | 10350 | 10350 | 10340 | 1355 |
| 265 | 20240221 | 145000 | 5860989240 | 10350 | 10330 | 10350 | 10330 | 1468 |
| 266 | 20240221 | 144900 | 5845806010 | 10330 | 10340 | 10350 | 10330 | 1923 |
| 267 | 20240221 | 144800 | 5825920590 | 10340 | 10340 | 10350 | 10340 | 1248 |
| 268 | 20240221 | 144700 | 5813011220 | 10340 | 10350 | 10350 | 10340 | 1103 |
| 269 | 20240221 | 144600 | 5801599610 | 10340 | 10340 | 10350 | 10340 | 695 |
| 270 | 20240221 | 144500 | 5794408670 | 10340 | 10340 | 10350 | 10340 | 547 |
| 271 | 20240221 | 144400 | 5788750230 | 10340 | 10340 | 10350 | 10340 | 1181 |
| 272 | 20240221 | 144300 | 5776530170 | 10340 | 10340 | 10350 | 10340 | 743 |
| 273 | 20240221 | 144200 | 5768845090 | 10340 | 10350 | 10350 | 10340 | 621 |
| 274 | 20240221 | 144100 | 5762418780 | 10350 | 10360 | 10360 | 10350 | 1810 |
| 275 | 20240221 | 144000 | 5743675570 | 10350 | 10360 | 10360 | 10350 | 1990 |
| 276 | 20240221 | 143900 | 5723071990 | 10350 | 10350 | 10360 | 10350 | 662 |
| 277 | 20240221 | 143800 | 5716216350 | 10360 | 10350 | 10360 | 10350 | 5617 |
| 278 | 20240221 | 143700 | 5658066440 | 10350 | 10340 | 10350 | 10340 | 13053 |
| 279 | 20240221 | 143600 | 5522970150 | 10340 | 10350 | 10350 | 10340 | 272 |
| 280 | 20240221 | 143500 | 5520155140 | 10340 | 10350 | 10350 | 10340 | 1381 |
| 281 | 20240221 | 143400 | 5505869050 | 10340 | 10350 | 10350 | 10340 | 361 |
| 282 | 20240221 | 143300 | 5502133820 | 10340 | 10350 | 10350 | 10340 | 558 |
| 283 | 20240221 | 143200 | 5496360970 | 10350 | 10340 | 10350 | 10340 | 828 |
| 284 | 20240221 | 143100 | 5487792400 | 10340 | 10340 | 10350 | 10340 | 654 |
| 285 | 20240221 | 143000 | 5481027580 | 10340 | 10340 | 10350 | 10340 | 2692 |
| 286 | 20240221 | 142900 | 5453188880 | 10340 | 10350 | 10350 | 10340 | 684 |
| 287 | 20240221 | 142800 | 5446111410 | 10340 | 10340 | 10350 | 10340 | 813 |
| 288 | 20240221 | 142700 | 5437700420 | 10340 | 10340 | 10350 | 10340 | 505 |
| 289 | 20240221 | 142600 | 5432475410 | 10350 | 10340 | 10350 | 10340 | 5685 |
| 290 | 20240221 | 142500 | 5373638050 | 10350 | 10350 | 10350 | 10340 | 2860 |
| 291 | 20240221 | 142400 | 5344042090 | 10350 | 10340 | 10350 | 10340 | 9081 |
| 292 | 20240221 | 142300 | 5250136630 | 10330 | 10340 | 10350 | 10330 | 22113 |
| 293 | 20240221 | 142200 | 5021487830 | 10350 | 10330 | 10350 | 10330 | 3257 |
| 294 | 20240221 | 142100 | 4987806560 | 10330 | 10320 | 10340 | 10320 | 9429 |
| 295 | 20240221 | 142000 | 4890474930 | 10320 | 10310 | 10320 | 10300 | 922 |
| 296 | 20240221 | 141900 | 4880966850 | 10310 | 10310 | 10320 | 10300 | 1711 |
| 297 | 20240221 | 141800 | 4863325400 | 10300 | 10300 | 10310 | 10300 | 290 |
| 298 | 20240221 | 141700 | 4860337510 | 10310 | 10310 | 10310 | 10300 | 3949 |
| 299 | 20240221 | 141600 | 4819633160 | 10300 | 10300 | 10310 | 10300 | 2966 |
| 300 | 20240221 | 141500 | 4789055280 | 10300 | 10300 | 10310 | 10300 | 268 |
| 301 | 20240221 | 141400 | 4786294570 | 10300 | 10290 | 10310 | 10290 | 8463 |
| 302 | 20240221 | 141300 | 4699111330 | 10290 | 10290 | 10300 | 10290 | 481 |
| 303 | 20240221 | 141200 | 4694159950 | 10290 | 10300 | 10300 | 10290 | 1487 |
| 304 | 20240221 | 141100 | 4678845090 | 10300 | 10300 | 10310 | 10300 | 1473 |
| 305 | 20240221 | 141000 | 4663664930 | 10300 | 10300 | 10310 | 10300 | 851 |
| 306 | 20240221 | 140900 | 4654896490 | 10300 | 10300 | 10310 | 10300 | 5067 |
| 307 | 20240221 | 140800 | 4602671580 | 10300 | 10300 | 10310 | 10300 | 640 |
| 308 | 20240221 | 140700 | 4596076930 | 10300 | 10300 | 10310 | 10300 | 5892 |
| 309 | 20240221 | 140600 | 4535338920 | 10300 | 10300 | 10310 | 10300 | 541 |
| 310 | 20240221 | 140500 | 4529765180 | 10300 | 10300 | 10310 | 10300 | 2651 |
| 311 | 20240221 | 140400 | 4502455720 | 10300 | 10330 | 10340 | 10300 | 8694 |
| 312 | 20240221 | 140300 | 4412741950 | 10340 | 10330 | 10340 | 10330 | 180 |
| 313 | 20240221 | 140200 | 4410882500 | 10330 | 10330 | 10340 | 10330 | 87 |
| 314 | 20240221 | 140100 | 4409983690 | 10330 | 10330 | 10340 | 10330 | 174 |
| 315 | 20240221 | 140000 | 4408186220 | 10340 | 10330 | 10340 | 10330 | 211 |
| 316 | 20240221 | 135900 | 4406004940 | 10330 | 10330 | 10340 | 10330 | 905 |
| 317 | 20240221 | 135800 | 4396649240 | 10330 | 10330 | 10340 | 10330 | 128 |
| 318 | 20240221 | 135700 | 4395326170 | 10330 | 10330 | 10340 | 10330 | 2680 |
| 319 | 20240221 | 135600 | 4367640150 | 10330 | 10330 | 10330 | 10330 | 101 |
| 320 | 20240221 | 135500 | 4366596820 | 10330 | 10330 | 10340 | 10330 | 596 |
| 321 | 20240221 | 135400 | 4360440090 | 10340 | 10330 | 10340 | 10330 | 180 |
| 322 | 20240221 | 135300 | 4358579010 | 10340 | 10340 | 10340 | 10330 | 874 |
| 323 | 20240221 | 135200 | 4349542850 | 10340 | 10340 | 10340 | 10330 | 171 |
| 324 | 20240221 | 135100 | 4347775320 | 10340 | 10340 | 10340 | 10330 | 377 |
| 325 | 20240221 | 135000 | 4343877280 | 10330 | 10340 | 10340 | 10330 | 904 |
| 326 | 20240221 | 134900 | 4334530930 | 10330 | 10330 | 10330 | 10330 | 13 |
| 327 | 20240221 | 134800 | 4334396640 | 10340 | 10330 | 10340 | 10330 | 3597 |
| 328 | 20240221 | 134700 | 4297236230 | 10330 | 10330 | 10330 | 10330 | 14 |
| 329 | 20240221 | 134600 | 4297091610 | 10340 | 10360 | 10360 | 10340 | 10618 |
| 330 | 20240221 | 134500 | 4187231350 | 10360 | 10350 | 10360 | 10340 | 12889 |
| 331 | 20240221 | 134400 | 4053802840 | 10340 | 10340 | 10340 | 10330 | 5388 |
| 332 | 20240221 | 134300 | 3998091030 | 10340 | 10340 | 10340 | 10340 | 213 |
| 333 | 20240221 | 134200 | 3995888610 | 10330 | 10340 | 10340 | 10330 | 242 |
| 334 | 20240221 | 134100 | 3993386610 | 10330 | 10330 | 10340 | 10330 | 2396 |
| 335 | 20240221 | 134000 | 3968612720 | 10330 | 10330 | 10330 | 10330 | 22 |
| 336 | 20240221 | 133900 | 3968385460 | 10340 | 10330 | 10340 | 10330 | 1273 |
| 337 | 20240221 | 133800 | 3955223350 | 10340 | 10340 | 10340 | 10330 | 174 |
| 338 | 20240221 | 133700 | 3953424300 | 10340 | 10340 | 10340 | 10330 | 215 |
| 339 | 20240221 | 133600 | 3951202320 | 10340 | 10340 | 10340 | 10330 | 719 |
| 340 | 20240221 | 133500 | 3943770810 | 10340 | 10330 | 10340 | 10330 | 5563 |
| 341 | 20240221 | 133400 | 3886249510 | 10340 | 10320 | 10340 | 10310 | 9679 |
| 342 | 20240221 | 133300 | 3786312370 | 10320 | 10320 | 10320 | 10310 | 3415 |
| 343 | 20240221 | 133200 | 3751070230 | 10320 | 10310 | 10320 | 10310 | 993 |
| 344 | 20240221 | 133100 | 3740829210 | 10320 | 10320 | 10320 | 10310 | 1060 |
| 345 | 20240221 | 133000 | 3729896970 | 10310 | 10310 | 10320 | 10310 | 173 |
| 346 | 20240221 | 132900 | 3728113330 | 10310 | 10310 | 10320 | 10310 | 1698 |
| 347 | 20240221 | 132800 | 3710590090 | 10310 | 10310 | 10310 | 10310 | 124 |
| 348 | 20240221 | 132700 | 3709311650 | 10310 | 10320 | 10320 | 10310 | 1050 |
| 349 | 20240221 | 132600 | 3698483010 | 10310 | 10310 | 10320 | 10310 | 552 |
| 350 | 20240221 | 132500 | 3692789490 | 10310 | 10310 | 10310 | 10310 | 383 |
| 351 | 20240221 | 132400 | 3688840760 | 10310 | 10310 | 10320 | 10310 | 152 |
| 352 | 20240221 | 132300 | 3687273170 | 10310 | 10310 | 10320 | 10310 | 2407 |
| 353 | 20240221 | 132200 | 3662434200 | 10310 | 10310 | 10310 | 10310 | 100 |
| 354 | 20240221 | 132100 | 3661403200 | 10310 | 10320 | 10320 | 10310 | 276 |
| 355 | 20240221 | 132000 | 3658555930 | 10310 | 10310 | 10320 | 10310 | 567 |
| 356 | 20240221 | 131900 | 3652708520 | 10310 | 10310 | 10320 | 10310 | 5512 |
| 357 | 20240221 | 131800 | 3595866280 | 10300 | 10310 | 10310 | 10300 | 29 |
| 358 | 20240221 | 131700 | 3595567550 | 10310 | 10310 | 10310 | 10310 | 1643 |
| 359 | 20240221 | 131600 | 3578628220 | 10310 | 10300 | 10310 | 10300 | 2156 |
| 360 | 20240221 | 131500 | 3556400060 | 10300 | 10310 | 10310 | 10300 | 322 |
| 361 | 20240221 | 131400 | 3553081010 | 10310 | 10310 | 10310 | 10300 | 796 |
| 362 | 20240221 | 131300 | 3544875250 | 10300 | 10300 | 10300 | 10300 | 102 |
| 363 | 20240221 | 131200 | 3543824650 | 10310 | 10300 | 10310 | 10300 | 1038 |
| 364 | 20240221 | 131100 | 3533127860 | 10310 | 10310 | 10310 | 10310 | 214 |
| 365 | 20240221 | 131000 | 3530921520 | 10310 | 10310 | 10310 | 10300 | 420 |
| 366 | 20240221 | 130900 | 3526592570 | 10310 | 10310 | 10310 | 10310 | 449 |
| 367 | 20240221 | 130800 | 3521963380 | 10300 | 10300 | 10300 | 10290 | 2271 |
| 368 | 20240221 | 130700 | 3498572100 | 10290 | 10300 | 10300 | 10290 | 85 |
| 369 | 20240221 | 130600 | 3497696900 | 10300 | 10300 | 10300 | 10300 | 32 |
| 370 | 20240221 | 130500 | 3497367300 | 10300 | 10290 | 10300 | 10290 | 323 |
| 371 | 20240221 | 130400 | 3494040420 | 10290 | 10300 | 10300 | 10290 | 138 |
| 372 | 20240221 | 130300 | 3492620390 | 10300 | 10300 | 10300 | 10300 | 3830 |
| 373 | 20240221 | 130200 | 3453171390 | 10300 | 10300 | 10300 | 10300 | 536 |
| 374 | 20240221 | 130100 | 3447650590 | 10310 | 10300 | 10310 | 10300 | 2827 |
| 375 | 20240221 | 130000 | 3418530870 | 10300 | 10290 | 10300 | 10290 | 181 |
| 376 | 20240221 | 125900 | 3416667330 | 10290 | 10300 | 10300 | 10290 | 34 |
| 377 | 20240221 | 125800 | 3416317160 | 10300 | 10300 | 10300 | 10290 | 2533 |
| 378 | 20240221 | 125700 | 3390229260 | 10300 | 10310 | 10310 | 10300 | 107 |
| 379 | 20240221 | 125600 | 3389127120 | 10300 | 10310 | 10310 | 10300 | 1002 |
| 380 | 20240221 | 125500 | 3378806500 | 10310 | 10310 | 10320 | 10300 | 3346 |
| 381 | 20240221 | 125400 | 3344310310 | 10320 | 10310 | 10320 | 10310 | 448 |
| 382 | 20240221 | 125300 | 3339690860 | 10300 | 10300 | 10310 | 10300 | 84 |
| 383 | 20240221 | 125200 | 3338824940 | 10300 | 10310 | 10310 | 10300 | 2586 |
| 384 | 20240221 | 125100 | 3312163310 | 10310 | 10310 | 10310 | 10310 | 5 |
| 385 | 20240221 | 125000 | 3312111760 | 10310 | 10300 | 10310 | 10300 | 1104 |
| 386 | 20240221 | 124900 | 3300730540 | 10300 | 10300 | 10310 | 10300 | 175 |
| 387 | 20240221 | 124800 | 3298926420 | 10300 | 10300 | 10300 | 10300 | 3 |
| 388 | 20240221 | 124700 | 3298895520 | 10310 | 10310 | 10310 | 10300 | 1237 |
| 389 | 20240221 | 124600 | 3286142130 | 10310 | 10300 | 10310 | 10300 | 1186 |
| 390 | 20240221 | 124500 | 3273914520 | 10300 | 10310 | 10310 | 10300 | 103 |
| 391 | 20240221 | 124400 | 3272852620 | 10310 | 10310 | 10310 | 10310 | 1030 |
| 392 | 20240221 | 124300 | 3262233320 | 10310 | 10300 | 10310 | 10300 | 170 |
| 393 | 20240221 | 124200 | 3260480700 | 10310 | 10310 | 10310 | 10300 | 1099 |
| 394 | 20240221 | 124100 | 3249150040 | 10310 | 10300 | 10310 | 10300 | 86 |
| 395 | 20240221 | 124000 | 3248263480 | 10310 | 10310 | 10310 | 10300 | 2840 |
| 396 | 20240221 | 123900 | 3218988640 | 10310 | 10300 | 10310 | 10300 | 91 |
| 397 | 20240221 | 123800 | 3218050520 | 10300 | 10300 | 10300 | 10290 | 1015 |
| 398 | 20240221 | 123700 | 3207599340 | 10300 | 10300 | 10300 | 10300 | 803 |
| 399 | 20240221 | 123600 | 3199328440 | 10300 | 10290 | 10300 | 10290 | 289 |
| 400 | 20240221 | 123500 | 3196351780 | 10300 | 10290 | 10300 | 10280 | 2075 |
| 401 | 20240221 | 123400 | 3174988920 | 10290 | 10290 | 10290 | 10290 | 14 |
| 402 | 20240221 | 123300 | 3174844860 | 10290 | 10290 | 10290 | 10280 | 274 |
| 403 | 20240221 | 123200 | 3172026330 | 10290 | 10290 | 10290 | 10290 | 188 |
| 404 | 20240221 | 123100 | 3170091810 | 10290 | 10280 | 10290 | 10280 | 440 |
| 405 | 20240221 | 123000 | 3165564240 | 10290 | 10290 | 10290 | 10290 | 163 |
| 406 | 20240221 | 122900 | 3163886970 | 10280 | 10280 | 10280 | 10280 | 0 |
| 407 | 20240221 | 122800 | 3163886970 | 10280 | 10290 | 10290 | 10280 | 63 |
| 408 | 20240221 | 122700 | 3163239230 | 10290 | 10270 | 10290 | 10270 | 593 |
| 409 | 20240221 | 122600 | 3157142990 | 10280 | 10280 | 10280 | 10270 | 1091 |
| 410 | 20240221 | 122500 | 3145927530 | 10270 | 10280 | 10280 | 10270 | 62 |
| 411 | 20240221 | 122400 | 3145290680 | 10280 | 10270 | 10280 | 10270 | 816 |
| 412 | 20240221 | 122300 | 3136902230 | 10270 | 10280 | 10280 | 10270 | 173 |
| 413 | 20240221 | 122200 | 3135124550 | 10270 | 10270 | 10280 | 10270 | 1333 |
| 414 | 20240221 | 122100 | 3121426780 | 10270 | 10290 | 10290 | 10270 | 8357 |
| 415 | 20240221 | 122000 | 3035460110 | 10300 | 10300 | 10300 | 10300 | 4 |
| 416 | 20240221 | 121900 | 3035418910 | 10300 | 10290 | 10300 | 10290 | 437 |
| 417 | 20240221 | 121800 | 3030917840 | 10300 | 10300 | 10300 | 10300 | 163 |
| 418 | 20240221 | 121700 | 3029238940 | 10300 | 10290 | 10300 | 10290 | 76 |
| 419 | 20240221 | 121600 | 3028456170 | 10300 | 10300 | 10300 | 10300 | 1935 |
| 420 | 20240221 | 121500 | 3008525670 | 10300 | 10300 | 10300 | 10300 | 400 |
| 421 | 20240221 | 121400 | 3004405670 | 10290 | 10300 | 10300 | 10290 | 388 |
| 422 | 20240221 | 121300 | 3000409290 | 10300 | 10300 | 10300 | 10300 | 14 |
| 423 | 20240221 | 121200 | 3000265090 | 10300 | 10300 | 10300 | 10290 | 483 |
| 424 | 20240221 | 121100 | 2995290220 | 10300 | 10300 | 10300 | 10300 | 19 |
| 425 | 20240221 | 121000 | 2995094520 | 10300 | 10300 | 10300 | 10290 | 895 |
| 426 | 20240221 | 120900 | 2985878780 | 10290 | 10300 | 10300 | 10290 | 208 |
| 427 | 20240221 | 120800 | 2983736410 | 10300 | 10290 | 10300 | 10290 | 1788 |
| 428 | 20240221 | 120700 | 2965320770 | 10290 | 10280 | 10290 | 10280 | 41 |
| 429 | 20240221 | 120600 | 2964898910 | 10300 | 10300 | 10300 | 10300 | 172 |
| 430 | 20240221 | 120500 | 2963127310 | 10280 | 10280 | 10280 | 10280 | 3 |
| 431 | 20240221 | 120400 | 2963096470 | 10280 | 10300 | 10300 | 10280 | 111 |
| 432 | 20240221 | 120300 | 2961954890 | 10300 | 10300 | 10300 | 10300 | 24 |
| 433 | 20240221 | 120200 | 2961707690 | 10300 | 10290 | 10300 | 10280 | 269 |
| 434 | 20240221 | 120100 | 2958937240 | 10280 | 10290 | 10290 | 10280 | 92 |
| 435 | 20240221 | 120000 | 2957991460 | 10280 | 10280 | 10280 | 10280 | 96 |
| 436 | 20240221 | 115900 | 2957004580 | 10290 | 10300 | 10310 | 10290 | 6025 |
| 437 | 20240221 | 115800 | 2894958390 | 10300 | 10300 | 10300 | 10300 | 2543 |
| 438 | 20240221 | 115700 | 2868765490 | 10310 | 10310 | 10310 | 10310 | 56 |
| 439 | 20240221 | 115600 | 2868188130 | 10310 | 10300 | 10310 | 10300 | 336 |
| 440 | 20240221 | 115500 | 2864724810 | 10300 | 10300 | 10300 | 10300 | 3 |
| 441 | 20240221 | 115400 | 2864693910 | 10310 | 10310 | 10310 | 10310 | 110 |
| 442 | 20240221 | 115300 | 2863559810 | 10310 | 10300 | 10310 | 10300 | 170 |
| 443 | 20240221 | 115200 | 2861807190 | 10300 | 10300 | 10300 | 10300 | 227 |
| 444 | 20240221 | 115100 | 2859469090 | 10310 | 10310 | 10310 | 10310 | 62 |
| 445 | 20240221 | 115000 | 2858829870 | 10300 | 10310 | 10310 | 10300 | 1935 |
| 446 | 20240221 | 114900 | 2838897710 | 10300 | 10300 | 10300 | 10300 | 1 |
| 447 | 20240221 | 114800 | 2838887410 | 10300 | 10310 | 10310 | 10300 | 4686 |
| 448 | 20240221 | 114700 | 2790574780 | 10310 | 10310 | 10310 | 10310 | 12593 |
| 449 | 20240221 | 114600 | 2660740950 | 10300 | 10300 | 10300 | 10300 | 46 |
| 450 | 20240221 | 114500 | 2660267150 | 10300 | 10310 | 10310 | 10300 | 335 |
| 451 | 20240221 | 114400 | 2656816320 | 10310 | 10300 | 10310 | 10300 | 4752 |
| 452 | 20240221 | 114300 | 2607870340 | 10290 | 10300 | 10300 | 10290 | 25 |
| 453 | 20240221 | 114200 | 2607613070 | 10300 | 10300 | 10300 | 10290 | 901 |
| 454 | 20240221 | 114100 | 2598336120 | 10290 | 10300 | 10300 | 10290 | 209 |
| 455 | 20240221 | 114000 | 2596183450 | 10300 | 10300 | 10300 | 10300 | 548 |
| 456 | 20240221 | 113900 | 2590539050 | 10300 | 10300 | 10300 | 10300 | 117 |
| 457 | 20240221 | 113800 | 2589333950 | 10290 | 10300 | 10300 | 10290 | 172 |
| 458 | 20240221 | 113700 | 2587562370 | 10290 | 10300 | 10300 | 10290 | 1557 |
| 459 | 20240221 | 113600 | 2571525470 | 10300 | 10300 | 10300 | 10290 | 898 |
| 460 | 20240221 | 113500 | 2562276130 | 10300 | 10290 | 10300 | 10290 | 996 |
| 461 | 20240221 | 113400 | 2552026430 | 10290 | 10290 | 10290 | 10280 | 1924 |
| 462 | 20240221 | 113300 | 2532229360 | 10290 | 10290 | 10290 | 10290 | 39 |
| 463 | 20240221 | 113200 | 2531828050 | 10290 | 10290 | 10290 | 10290 | 1846 |
| 464 | 20240221 | 113100 | 2512832710 | 10290 | 10290 | 10290 | 10280 | 169 |
| 465 | 20240221 | 113000 | 2511093730 | 10290 | 10280 | 10290 | 10280 | 369 |
| 466 | 20240221 | 112900 | 2507299390 | 10280 | 10290 | 10290 | 10280 | 110 |
| 467 | 20240221 | 112800 | 2506167520 | 10290 | 10280 | 10290 | 10280 | 378 |
| 468 | 20240221 | 112700 | 2502280050 | 10280 | 10280 | 10280 | 10280 | 1340 |
| 469 | 20240221 | 112600 | 2488504850 | 10290 | 10280 | 10290 | 10280 | 152 |
| 470 | 20240221 | 112500 | 2486940780 | 10290 | 10280 | 10290 | 10280 | 672 |
| 471 | 20240221 | 112400 | 2480026110 | 10280 | 10280 | 10280 | 10280 | 78 |
| 472 | 20240221 | 112300 | 2479224270 | 10280 | 10290 | 10290 | 10280 | 104 |
| 473 | 20240221 | 112200 | 2478154180 | 10280 | 10290 | 10290 | 10280 | 162 |
| 474 | 20240221 | 112100 | 2476487210 | 10280 | 10280 | 10280 | 10280 | 86 |
| 475 | 20240221 | 112000 | 2475603130 | 10280 | 10280 | 10280 | 10280 | 1391 |
| 476 | 20240221 | 111900 | 2461303650 | 10290 | 10290 | 10300 | 10290 | 3030 |
| 477 | 20240221 | 111800 | 2430123300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 478 | 20240221 | 111700 | 2430123300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 479 | 20240221 | 111600 | 2430123300 | 10300 | 10310 | 10310 | 10300 | 3296 |
| 480 | 20240221 | 111500 | 2396172780 | 10300 | 10310 | 10310 | 10300 | 242 |
| 481 | 20240221 | 111400 | 2393677810 | 10310 | 10300 | 10310 | 10300 | 468 |
| 482 | 20240221 | 111300 | 2388854430 | 10310 | 10320 | 10320 | 10310 | 7296 |
| 483 | 20240221 | 111200 | 2313626020 | 10320 | 10320 | 10320 | 10310 | 12 |
| 484 | 20240221 | 111100 | 2313502260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 485 | 20240221 | 111000 | 2313502260 | 10320 | 10320 | 10320 | 10310 | 621 |
| 486 | 20240221 | 110900 | 2307094800 | 10310 | 10310 | 10310 | 10310 | 154 |
| 487 | 20240221 | 110800 | 2305507060 | 10310 | 10310 | 10310 | 10310 | 93 |
| 488 | 20240221 | 110700 | 2304548230 | 10310 | 10320 | 10320 | 10310 | 645 |
| 489 | 20240221 | 110600 | 2297897940 | 10320 | 10310 | 10320 | 10310 | 557 |
| 490 | 20240221 | 110500 | 2292152060 | 10310 | 10310 | 10310 | 10310 | 1672 |
| 491 | 20240221 | 110400 | 2274913740 | 10310 | 10310 | 10310 | 10310 | 3437 |
| 492 | 20240221 | 110300 | 2239478270 | 10310 | 10310 | 10310 | 10300 | 8088 |
| 493 | 20240221 | 110200 | 2156091290 | 10300 | 10300 | 10300 | 10300 | 2591 |
| 494 | 20240221 | 110100 | 2129403990 | 10290 | 10300 | 10300 | 10290 | 15 |
| 495 | 20240221 | 110000 | 2129249630 | 10300 | 10300 | 10300 | 10290 | 1221 |
| 496 | 20240221 | 105900 | 2116673440 | 10300 | 10310 | 10310 | 10300 | 1464 |
| 497 | 20240221 | 105800 | 2101592680 | 10300 | 10300 | 10300 | 10300 | 553 |
| 498 | 20240221 | 105700 | 2095896780 | 10300 | 10290 | 10300 | 10290 | 2908 |
| 499 | 20240221 | 105600 | 2065944690 | 10290 | 10290 | 10290 | 10290 | 112 |
| 500 | 20240221 | 105500 | 2064792210 | 10290 | 10300 | 10300 | 10290 | 134 |
| 501 | 20240221 | 105400 | 2063413320 | 10300 | 10290 | 10300 | 10290 | 224 |
| 502 | 20240221 | 105300 | 2061106710 | 10290 | 10300 | 10300 | 10290 | 7517 |
| 503 | 20240221 | 105200 | 1983711160 | 10300 | 10300 | 10310 | 10300 | 503 |
| 504 | 20240221 | 105100 | 1978526230 | 10300 | 10310 | 10310 | 10300 | 971 |
| 505 | 20240221 | 105000 | 1968515850 | 10300 | 10310 | 10310 | 10300 | 873 |
| 506 | 20240221 | 104900 | 1959521330 | 10310 | 10300 | 10310 | 10300 | 487 |
| 507 | 20240221 | 104800 | 1954501480 | 10300 | 10310 | 10310 | 10300 | 1209 |
| 508 | 20240221 | 104700 | 1942044610 | 10310 | 10300 | 10310 | 10300 | 519 |
| 509 | 20240221 | 104600 | 1936697520 | 10300 | 10300 | 10300 | 10300 | 611 |
| 510 | 20240221 | 104500 | 1930404220 | 10310 | 10300 | 10310 | 10300 | 282 |
| 511 | 20240221 | 104400 | 1927497820 | 10300 | 10300 | 10310 | 10300 | 1842 |
| 512 | 20240221 | 104300 | 1908523520 | 10290 | 10290 | 10290 | 10290 | 101 |
| 513 | 20240221 | 104200 | 1907484230 | 10290 | 10310 | 10310 | 10290 | 334 |
| 514 | 20240221 | 104100 | 1904040910 | 10300 | 10300 | 10300 | 10290 | 1979 |
| 515 | 20240221 | 104000 | 1883658730 | 10300 | 10290 | 10300 | 10290 | 99 |
| 516 | 20240221 | 103900 | 1882639190 | 10300 | 10300 | 10300 | 10290 | 2059 |
| 517 | 20240221 | 103800 | 1861434330 | 10290 | 10300 | 10300 | 10290 | 165 |
| 518 | 20240221 | 103700 | 1859735100 | 10300 | 10290 | 10300 | 10290 | 124 |
| 519 | 20240221 | 103600 | 1858458120 | 10290 | 10300 | 10300 | 10290 | 416 |
| 520 | 20240221 | 103500 | 1854173530 | 10300 | 10290 | 10300 | 10290 | 1277 |
| 521 | 20240221 | 103400 | 1841023000 | 10290 | 10290 | 10300 | 10290 | 391 |
| 522 | 20240221 | 103300 | 1836996530 | 10290 | 10290 | 10290 | 10290 | 417 |
| 523 | 20240221 | 103200 | 1832705600 | 10290 | 10290 | 10290 | 10280 | 433 |
| 524 | 20240221 | 103100 | 1828250130 | 10290 | 10280 | 10290 | 10280 | 851 |
| 525 | 20240221 | 103000 | 1819493980 | 10280 | 10290 | 10290 | 10280 | 2428 |
| 526 | 20240221 | 102900 | 1794512940 | 10280 | 10280 | 10290 | 10280 | 940 |
| 527 | 20240221 | 102800 | 1784842110 | 10280 | 10280 | 10290 | 10270 | 417 |
| 528 | 20240221 | 102700 | 1780551900 | 10280 | 10280 | 10280 | 10270 | 550 |
| 529 | 20240221 | 102600 | 1774898540 | 10280 | 10270 | 10280 | 10270 | 780 |
| 530 | 20240221 | 102500 | 1766880350 | 10280 | 10270 | 10280 | 10270 | 408 |
| 531 | 20240221 | 102400 | 1762687940 | 10270 | 10280 | 10280 | 10270 | 302 |
| 532 | 20240221 | 102300 | 1759585590 | 10270 | 10260 | 10280 | 10260 | 1950 |
| 533 | 20240221 | 102200 | 1739548300 | 10260 | 10270 | 10270 | 10260 | 434 |
| 534 | 20240221 | 102100 | 1735092520 | 10260 | 10270 | 10270 | 10260 | 535 |
| 535 | 20240221 | 102000 | 1729599650 | 10270 | 10270 | 10270 | 10260 | 1024 |
| 536 | 20240221 | 101900 | 1719085810 | 10270 | 10270 | 10280 | 10270 | 987 |
| 537 | 20240221 | 101800 | 1708946440 | 10270 | 10270 | 10280 | 10270 | 219 |
| 538 | 20240221 | 101700 | 1706697300 | 10270 | 10270 | 10270 | 10260 | 1242 |
| 539 | 20240221 | 101600 | 1693943120 | 10260 | 10260 | 10270 | 10260 | 274 |
| 540 | 20240221 | 101500 | 1691130680 | 10260 | 10270 | 10270 | 10260 | 634 |
| 541 | 20240221 | 101400 | 1684620940 | 10270 | 10270 | 10270 | 10260 | 550 |
| 542 | 20240221 | 101300 | 1678976840 | 10260 | 10270 | 10270 | 10260 | 3986 |
| 543 | 20240221 | 101200 | 1638046030 | 10270 | 10270 | 10280 | 10270 | 328 |
| 544 | 20240221 | 101100 | 1634674440 | 10270 | 10270 | 10280 | 10270 | 105 |
| 545 | 20240221 | 101000 | 1633595640 | 10270 | 10270 | 10280 | 10270 | 502 |
| 546 | 20240221 | 100900 | 1628438160 | 10270 | 10280 | 10280 | 10270 | 1118 |
| 547 | 20240221 | 100800 | 1616954250 | 10270 | 10270 | 10280 | 10270 | 1428 |
| 548 | 20240221 | 100700 | 1602280460 | 10270 | 10280 | 10280 | 10270 | 462 |
| 549 | 20240221 | 100600 | 1597535360 | 10270 | 10280 | 10280 | 10270 | 128 |
| 550 | 20240221 | 100500 | 1596219820 | 10280 | 10270 | 10280 | 10270 | 429 |
| 551 | 20240221 | 100400 | 1591813950 | 10270 | 10260 | 10270 | 10260 | 252 |
| 552 | 20240221 | 100300 | 1589227920 | 10270 | 10270 | 10270 | 10260 | 1541 |
| 553 | 20240221 | 100200 | 1573414680 | 10270 | 10270 | 10270 | 10260 | 792 |
| 554 | 20240221 | 100100 | 1565282060 | 10270 | 10260 | 10270 | 10260 | 970 |
| 555 | 20240221 | 100000 | 1555323060 | 10260 | 10270 | 10270 | 10260 | 756 |
| 556 | 20240221 | 095900 | 1547562920 | 10270 | 10270 | 10290 | 10270 | 1610 |
| 557 | 20240221 | 095800 | 1531012270 | 10280 | 10290 | 10290 | 10280 | 2075 |
| 558 | 20240221 | 095700 | 1509670350 | 10290 | 10290 | 10290 | 10280 | 2772 |
| 559 | 20240221 | 095600 | 1481146510 | 10280 | 10280 | 10290 | 10280 | 1498 |
| 560 | 20240221 | 095500 | 1465736150 | 10290 | 10280 | 10290 | 10280 | 688 |
| 561 | 20240221 | 095400 | 1458662510 | 10280 | 10270 | 10280 | 10270 | 2039 |
| 562 | 20240221 | 095300 | 1437705560 | 10270 | 10280 | 10280 | 10270 | 1246 |
| 563 | 20240221 | 095200 | 1424898210 | 10270 | 10270 | 10280 | 10270 | 1334 |
| 564 | 20240221 | 095100 | 1411185530 | 10270 | 10270 | 10270 | 10260 | 1546 |
| 565 | 20240221 | 095000 | 1395309180 | 10250 | 10240 | 10260 | 10240 | 2515 |
| 566 | 20240221 | 094900 | 1369518940 | 10240 | 10240 | 10260 | 10240 | 1268 |
| 567 | 20240221 | 094800 | 1356512760 | 10240 | 10250 | 10260 | 10240 | 5106 |
| 568 | 20240221 | 094700 | 1304166240 | 10250 | 10250 | 10280 | 10250 | 7802 |
| 569 | 20240221 | 094600 | 1224179710 | 10250 | 10250 | 10280 | 10250 | 1460 |
| 570 | 20240221 | 094500 | 1209180780 | 10250 | 10270 | 10280 | 10250 | 5592 |
| 571 | 20240221 | 094400 | 1151796140 | 10260 | 10280 | 10290 | 10260 | 4058 |
| 572 | 20240221 | 094300 | 1110055350 | 10280 | 10280 | 10290 | 10280 | 4612 |
| 573 | 20240221 | 094200 | 1062601480 | 10290 | 10280 | 10290 | 10280 | 2086 |
| 574 | 20240221 | 094100 | 1041140040 | 10290 | 10280 | 10290 | 10280 | 300 |
| 575 | 20240221 | 094000 | 1038056030 | 10270 | 10250 | 10280 | 10250 | 1443 |
| 576 | 20240221 | 093900 | 1023230290 | 10270 | 10280 | 10280 | 10250 | 4626 |
| 577 | 20240221 | 093800 | 975699090 | 10290 | 10290 | 10290 | 10280 | 1457 |
| 578 | 20240221 | 093700 | 960707170 | 10290 | 10280 | 10290 | 10280 | 775 |
| 579 | 20240221 | 093600 | 952739640 | 10280 | 10290 | 10290 | 10270 | 2096 |
| 580 | 20240221 | 093500 | 931182220 | 10290 | 10280 | 10290 | 10270 | 1511 |
| 581 | 20240221 | 093400 | 915637870 | 10280 | 10280 | 10280 | 10270 | 7159 |
| 582 | 20240221 | 093300 | 842050220 | 10270 | 10280 | 10280 | 10270 | 720 |
| 583 | 20240221 | 093200 | 834654780 | 10280 | 10280 | 10280 | 10270 | 1047 |
| 584 | 20240221 | 093100 | 823892140 | 10280 | 10280 | 10280 | 10270 | 1362 |
| 585 | 20240221 | 093000 | 809893270 | 10280 | 10270 | 10280 | 10270 | 1789 |
| 586 | 20240221 | 092900 | 791520160 | 10280 | 10270 | 10280 | 10260 | 4160 |
| 587 | 20240221 | 092800 | 748785930 | 10260 | 10260 | 10260 | 10250 | 7751 |
| 588 | 20240221 | 092700 | 669262690 | 10250 | 10260 | 10260 | 10250 | 9534 |
| 589 | 20240221 | 092600 | 571458120 | 10260 | 10260 | 10270 | 10250 | 1805 |
| 590 | 20240221 | 092500 | 552928780 | 10250 | 10240 | 10250 | 10230 | 4115 |
| 591 | 20240221 | 092400 | 510780920 | 10230 | 10240 | 10250 | 10230 | 2349 |
| 592 | 20240221 | 092300 | 486742510 | 10250 | 10250 | 10260 | 10240 | 3092 |
| 593 | 20240221 | 092200 | 455064100 | 10250 | 10250 | 10250 | 10250 | 204 |
| 594 | 20240221 | 092100 | 452973100 | 10250 | 10250 | 10260 | 10250 | 769 |
| 595 | 20240221 | 092000 | 445090840 | 10250 | 10260 | 10260 | 10250 | 166 |
| 596 | 20240221 | 091900 | 443387830 | 10260 | 10270 | 10270 | 10250 | 2518 |
| 597 | 20240221 | 091800 | 417534450 | 10270 | 10270 | 10280 | 10270 | 1382 |
| 598 | 20240221 | 091700 | 403340130 | 10270 | 10270 | 10280 | 10270 | 1298 |
| 599 | 20240221 | 091600 | 390009190 | 10270 | 10270 | 10280 | 10270 | 1996 |
| 600 | 20240221 | 091500 | 369509770 | 10270 | 10280 | 10280 | 10270 | 446 |
| 601 | 20240221 | 091400 | 364926890 | 10270 | 10280 | 10280 | 10270 | 1382 |
| 602 | 20240221 | 091300 | 350729280 | 10270 | 10280 | 10280 | 10270 | 1687 |
| 603 | 20240221 | 091200 | 333397610 | 10270 | 10250 | 10270 | 10250 | 2845 |
| 604 | 20240221 | 091100 | 304196640 | 10250 | 10260 | 10260 | 10250 | 970 |
| 605 | 20240221 | 091000 | 294244860 | 10250 | 10250 | 10260 | 10250 | 370 |
| 606 | 20240221 | 090900 | 290452340 | 10250 | 10250 | 10250 | 10250 | 519 |
| 607 | 20240221 | 090800 | 285132590 | 10230 | 10240 | 10260 | 10230 | 1486 |
| 608 | 20240221 | 090700 | 269911680 | 10230 | 10240 | 10240 | 10230 | 34 |
| 609 | 20240221 | 090600 | 269563640 | 10240 | 10240 | 10240 | 10230 | 274 |
| 610 | 20240221 | 090500 | 266758250 | 10240 | 10220 | 10240 | 10220 | 2049 |
| 611 | 20240221 | 090400 | 245798470 | 10220 | 10240 | 10240 | 10220 | 2222 |
| 612 | 20240221 | 090300 | 223075240 | 10240 | 10240 | 10240 | 10230 | 312 |
| 613 | 20240221 | 090200 | 219880380 | 10220 | 10240 | 10250 | 10220 | 1240 |
| 614 | 20240221 | 090100 | 207191670 | 10240 | 10220 | 10260 | 10210 | 5044 |
| 615 | 20240221 | 090000 | 155520450 | 10210 | 10260 | 10260 | 10210 | 15167 |