33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 93234 |
| 3 | 20240304 | 191200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240304 | 191100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240304 | 191000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240304 | 190900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240304 | 190800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240304 | 190700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240304 | 190600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240304 | 190500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240304 | 190400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240304 | 190300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240304 | 190200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240304 | 190100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240304 | 190000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240304 | 185900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240304 | 185800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240304 | 185700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240304 | 185600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240304 | 185500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240304 | 185400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240304 | 185300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240304 | 185200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240304 | 185100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240304 | 185000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240304 | 184900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240304 | 184800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240304 | 184700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240304 | 184600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240304 | 184500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240304 | 184400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240304 | 184300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 93234 |
| 33 | 20240304 | 184200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240304 | 184100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240304 | 184000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240304 | 183900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240304 | 183800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240304 | 183700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240304 | 183600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240304 | 183500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240304 | 183400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240304 | 183300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240304 | 183200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240304 | 183100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240304 | 183000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240304 | 182900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240304 | 182800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240304 | 182700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240304 | 182600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240304 | 182500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240304 | 182400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240304 | 182300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240304 | 182200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240304 | 182100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240304 | 182000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240304 | 181900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240304 | 181800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240304 | 181700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240304 | 181600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240304 | 181500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240304 | 181400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240304 | 181300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 93234 |
| 63 | 20240304 | 181200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240304 | 181100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240304 | 181000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240304 | 180900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240304 | 180800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240304 | 180700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240304 | 180600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240304 | 180500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240304 | 180400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240304 | 180300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240304 | 180200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240304 | 180100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240304 | 180000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240304 | 175900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240304 | 175800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240304 | 175700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240304 | 175600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240304 | 175500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240304 | 175400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240304 | 175300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240304 | 175200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240304 | 175100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240304 | 175000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240304 | 174900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240304 | 174800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240304 | 174700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240304 | 174600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240304 | 174500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240304 | 174400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240304 | 174300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 93234 |
| 93 | 20240304 | 174200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240304 | 174100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240304 | 174000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240304 | 173900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240304 | 173800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240304 | 173700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240304 | 173600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240304 | 173500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240304 | 173400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240304 | 173300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240304 | 173200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240304 | 173100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240304 | 173000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240304 | 172900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240304 | 172800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240304 | 172700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240304 | 172600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240304 | 172500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240304 | 172400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240304 | 172300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240304 | 172200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240304 | 172100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240304 | 172000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240304 | 171900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240304 | 171800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240304 | 171700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240304 | 171600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240304 | 171500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240304 | 171400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240304 | 171300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 93234 |
| 123 | 20240304 | 171200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240304 | 171100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240304 | 171000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240304 | 170900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240304 | 170800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240304 | 170700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240304 | 170600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240304 | 170500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240304 | 170400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240304 | 170300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240304 | 170200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240304 | 170100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240304 | 170000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240304 | 165900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240304 | 165800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240304 | 165700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240304 | 165600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240304 | 165500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240304 | 165400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240304 | 165300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240304 | 165200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240304 | 165100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240304 | 165000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240304 | 164900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240304 | 164800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240304 | 164700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240304 | 164600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240304 | 164500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240304 | 164400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240304 | 164300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 93234 |
| 153 | 20240304 | 164200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240304 | 164100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240304 | 164000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240304 | 163900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240304 | 163800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240304 | 163700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240304 | 163600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240304 | 163500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240304 | 163400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240304 | 163300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240304 | 163200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240304 | 163100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240304 | 163000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240304 | 162900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240304 | 162800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240304 | 162700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240304 | 162600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240304 | 162500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240304 | 162400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240304 | 162300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240304 | 162200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240304 | 162100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240304 | 162000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240304 | 161900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240304 | 161800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240304 | 161700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240304 | 161600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240304 | 161500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240304 | 161400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240304 | 161300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 93234 |
| 183 | 20240304 | 161200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240304 | 161100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240304 | 161000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240304 | 160900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240304 | 160800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240304 | 160700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240304 | 160600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240304 | 160500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240304 | 160400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240304 | 160300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240304 | 160200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240304 | 160100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240304 | 160000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240304 | 155900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240304 | 155800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240304 | 155700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240304 | 155600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240304 | 155500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240304 | 155400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240304 | 155300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240304 | 155200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240304 | 155100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240304 | 155000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240304 | 154900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240304 | 154800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240304 | 154700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240304 | 154600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240304 | 154500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240304 | 154400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240304 | 154300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 93234 |
| 213 | 20240304 | 154200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240304 | 154100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240304 | 154000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240304 | 153900 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240304 | 153800 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240304 | 153700 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240304 | 153600 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240304 | 153500 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240304 | 153400 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240304 | 153300 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240304 | 153200 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240304 | 153100 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240304 | 153000 | 13209925410 | 10160 | 10160 | 10160 | 10160 | 93234 |
| 226 | 20240304 | 152900 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240304 | 152800 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240304 | 152700 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240304 | 152600 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240304 | 152500 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240304 | 152400 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240304 | 152300 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240304 | 152200 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240304 | 152100 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240304 | 152000 | 12262667970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240304 | 151900 | 12262667970 | 10190 | 10190 | 10190 | 10180 | 2643 |
| 237 | 20240304 | 151800 | 12235746630 | 10190 | 10190 | 10190 | 10180 | 7515 |
| 238 | 20240304 | 151700 | 12159171900 | 10180 | 10180 | 10190 | 10180 | 1473 |
| 239 | 20240304 | 151600 | 12144174930 | 10180 | 10180 | 10190 | 10180 | 935 |
| 240 | 20240304 | 151500 | 12134653870 | 10180 | 10190 | 10190 | 10180 | 800 |
| 241 | 20240304 | 151400 | 12126507020 | 10180 | 10190 | 10190 | 10180 | 1359 |
| 242 | 20240304 | 151300 | 12112666460 | 10180 | 10180 | 10190 | 10180 | 1374 |
| 243 | 20240304 | 151200 | 12098676050 | 10180 | 10180 | 10190 | 10180 | 6540 |
| 244 | 20240304 | 151100 | 12032097270 | 10180 | 10180 | 10190 | 10180 | 921 |
| 245 | 20240304 | 151000 | 12022721190 | 10180 | 10180 | 10190 | 10180 | 5276 |
| 246 | 20240304 | 150900 | 11969011450 | 10190 | 10180 | 10190 | 10180 | 1303 |
| 247 | 20240304 | 150800 | 11955746530 | 10190 | 10180 | 10190 | 10180 | 1099 |
| 248 | 20240304 | 150700 | 11944557330 | 10180 | 10180 | 10190 | 10180 | 2951 |
| 249 | 20240304 | 150600 | 11914515420 | 10180 | 10180 | 10190 | 10180 | 1989 |
| 250 | 20240304 | 150500 | 11894262360 | 10180 | 10190 | 10190 | 10180 | 4151 |
| 251 | 20240304 | 150400 | 11852003390 | 10180 | 10190 | 10190 | 10180 | 1127 |
| 252 | 20240304 | 150300 | 11840526680 | 10190 | 10180 | 10190 | 10180 | 623 |
| 253 | 20240304 | 150200 | 11834182660 | 10180 | 10180 | 10190 | 10180 | 3135 |
| 254 | 20240304 | 150100 | 11802263750 | 10190 | 10180 | 10190 | 10180 | 506 |
| 255 | 20240304 | 150000 | 11797111220 | 10190 | 10190 | 10190 | 10180 | 1136 |
| 256 | 20240304 | 145900 | 11785544230 | 10190 | 10180 | 10190 | 10180 | 976 |
| 257 | 20240304 | 145800 | 11775604330 | 10190 | 10180 | 10190 | 10180 | 2158 |
| 258 | 20240304 | 145700 | 11753627910 | 10190 | 10190 | 10190 | 10180 | 1054 |
| 259 | 20240304 | 145600 | 11742895990 | 10180 | 10190 | 10190 | 10180 | 572 |
| 260 | 20240304 | 145500 | 11737072850 | 10180 | 10180 | 10190 | 10180 | 2729 |
| 261 | 20240304 | 145400 | 11709271620 | 10180 | 10190 | 10190 | 10180 | 656 |
| 262 | 20240304 | 145300 | 11702593090 | 10190 | 10180 | 10190 | 10180 | 537 |
| 263 | 20240304 | 145200 | 11697125870 | 10180 | 10190 | 10190 | 10180 | 2802 |
| 264 | 20240304 | 145100 | 11668577710 | 10180 | 10180 | 10190 | 10180 | 2432 |
| 265 | 20240304 | 145000 | 11643799950 | 10180 | 10190 | 10190 | 10180 | 8096 |
| 266 | 20240304 | 144900 | 11561312040 | 10190 | 10190 | 10190 | 10180 | 9282 |
| 267 | 20240304 | 144800 | 11466737430 | 10180 | 10180 | 10190 | 10180 | 1227 |
| 268 | 20240304 | 144700 | 11454245070 | 10180 | 10180 | 10190 | 10180 | 1474 |
| 269 | 20240304 | 144600 | 11439238020 | 10180 | 10180 | 10190 | 10180 | 1030 |
| 270 | 20240304 | 144500 | 11428752560 | 10190 | 10180 | 10190 | 10180 | 2124 |
| 271 | 20240304 | 144400 | 11407128040 | 10180 | 10180 | 10190 | 10180 | 681 |
| 272 | 20240304 | 144300 | 11400195380 | 10180 | 10180 | 10190 | 10180 | 7455 |
| 273 | 20240304 | 144200 | 11324303450 | 10180 | 10190 | 10190 | 10180 | 999 |
| 274 | 20240304 | 144100 | 11314132740 | 10180 | 10180 | 10190 | 10180 | 965 |
| 275 | 20240304 | 144000 | 11304308010 | 10190 | 10180 | 10190 | 10180 | 935 |
| 276 | 20240304 | 143900 | 11294789630 | 10180 | 10180 | 10190 | 10180 | 890 |
| 277 | 20240304 | 143800 | 11285729350 | 10180 | 10180 | 10190 | 10180 | 768 |
| 278 | 20240304 | 143700 | 11277911080 | 10180 | 10190 | 10190 | 10180 | 1107 |
| 279 | 20240304 | 143600 | 11266640010 | 10180 | 10180 | 10190 | 10180 | 1170 |
| 280 | 20240304 | 143500 | 11254726980 | 10180 | 10190 | 10190 | 10180 | 621 |
| 281 | 20240304 | 143400 | 11248403240 | 10180 | 10190 | 10190 | 10180 | 435 |
| 282 | 20240304 | 143300 | 11243973340 | 10190 | 10180 | 10190 | 10180 | 732 |
| 283 | 20240304 | 143200 | 11236518780 | 10190 | 10180 | 10190 | 10180 | 779 |
| 284 | 20240304 | 143100 | 11228585870 | 10190 | 10180 | 10190 | 10180 | 713 |
| 285 | 20240304 | 143000 | 11221326900 | 10190 | 10190 | 10190 | 10180 | 647 |
| 286 | 20240304 | 142900 | 11214736920 | 10180 | 10180 | 10190 | 10180 | 452 |
| 287 | 20240304 | 142800 | 11210134540 | 10190 | 10190 | 10190 | 10180 | 978 |
| 288 | 20240304 | 142700 | 11200176500 | 10180 | 10180 | 10190 | 10180 | 859 |
| 289 | 20240304 | 142600 | 11191429070 | 10180 | 10190 | 10190 | 10180 | 793 |
| 290 | 20240304 | 142500 | 11183354720 | 10190 | 10180 | 10190 | 10180 | 1337 |
| 291 | 20240304 | 142400 | 11169736130 | 10180 | 10190 | 10190 | 10180 | 1607 |
| 292 | 20240304 | 142300 | 11153367900 | 10190 | 10180 | 10190 | 10180 | 1573 |
| 293 | 20240304 | 142200 | 11137352720 | 10180 | 10180 | 10190 | 10180 | 920 |
| 294 | 20240304 | 142100 | 11127985080 | 10180 | 10180 | 10190 | 10180 | 3684 |
| 295 | 20240304 | 142000 | 11090451790 | 10180 | 10180 | 10180 | 10180 | 386 |
| 296 | 20240304 | 141900 | 11086522310 | 10180 | 10180 | 10190 | 10180 | 428 |
| 297 | 20240304 | 141800 | 11082165240 | 10180 | 10180 | 10190 | 10180 | 429 |
| 298 | 20240304 | 141700 | 11077797900 | 10180 | 10180 | 10190 | 10180 | 258 |
| 299 | 20240304 | 141600 | 11075171370 | 10180 | 10180 | 10190 | 10180 | 440 |
| 300 | 20240304 | 141500 | 11070692060 | 10180 | 10190 | 10190 | 10180 | 1238 |
| 301 | 20240304 | 141400 | 11058078850 | 10190 | 10190 | 10200 | 10180 | 489 |
| 302 | 20240304 | 141300 | 11053099890 | 10200 | 10190 | 10200 | 10190 | 5854 |
| 303 | 20240304 | 141200 | 10993447450 | 10190 | 10190 | 10200 | 10190 | 368 |
| 304 | 20240304 | 141100 | 10989697520 | 10190 | 10190 | 10200 | 10190 | 395 |
| 305 | 20240304 | 141000 | 10985672440 | 10190 | 10190 | 10200 | 10180 | 17183 |
| 306 | 20240304 | 140900 | 10810578050 | 10190 | 10190 | 10190 | 10180 | 185 |
| 307 | 20240304 | 140800 | 10808694560 | 10180 | 10180 | 10190 | 10180 | 263 |
| 308 | 20240304 | 140700 | 10806016040 | 10180 | 10190 | 10190 | 10180 | 1231 |
| 309 | 20240304 | 140600 | 10793475020 | 10190 | 10180 | 10190 | 10180 | 806 |
| 310 | 20240304 | 140500 | 10785267630 | 10180 | 10180 | 10190 | 10180 | 2245 |
| 311 | 20240304 | 140400 | 10762412710 | 10180 | 10180 | 10190 | 10180 | 477 |
| 312 | 20240304 | 140300 | 10757556600 | 10180 | 10180 | 10190 | 10180 | 1873 |
| 313 | 20240304 | 140200 | 10738489420 | 10180 | 10190 | 10190 | 10180 | 270 |
| 314 | 20240304 | 140100 | 10735740550 | 10180 | 10180 | 10190 | 10180 | 181 |
| 315 | 20240304 | 140000 | 10733897890 | 10180 | 10190 | 10190 | 10180 | 1374 |
| 316 | 20240304 | 135900 | 10719910550 | 10190 | 10190 | 10190 | 10180 | 494 |
| 317 | 20240304 | 135800 | 10714881510 | 10180 | 10180 | 10180 | 10180 | 203 |
| 318 | 20240304 | 135700 | 10712814970 | 10180 | 10190 | 10190 | 10180 | 1502 |
| 319 | 20240304 | 135600 | 10697517530 | 10180 | 10180 | 10190 | 10180 | 6699 |
| 320 | 20240304 | 135500 | 10629255900 | 10190 | 10190 | 10190 | 10180 | 265 |
| 321 | 20240304 | 135400 | 10626557500 | 10180 | 10180 | 10180 | 10170 | 1530 |
| 322 | 20240304 | 135300 | 10610984950 | 10180 | 10170 | 10180 | 10170 | 932 |
| 323 | 20240304 | 135200 | 10601500650 | 10180 | 10180 | 10180 | 10170 | 867 |
| 324 | 20240304 | 135100 | 10592681190 | 10170 | 10180 | 10180 | 10170 | 1272 |
| 325 | 20240304 | 135000 | 10579736980 | 10180 | 10170 | 10180 | 10170 | 416 |
| 326 | 20240304 | 134900 | 10575504430 | 10180 | 10180 | 10180 | 10170 | 885 |
| 327 | 20240304 | 134800 | 10566499150 | 10180 | 10170 | 10180 | 10170 | 691 |
| 328 | 20240304 | 134700 | 10559468920 | 10170 | 10170 | 10180 | 10170 | 434 |
| 329 | 20240304 | 134600 | 10555053090 | 10170 | 10170 | 10180 | 10170 | 599 |
| 330 | 20240304 | 134500 | 10548958020 | 10180 | 10180 | 10180 | 10170 | 404 |
| 331 | 20240304 | 134400 | 10544848410 | 10180 | 10180 | 10180 | 10170 | 2614 |
| 332 | 20240304 | 134300 | 10518242990 | 10180 | 10180 | 10180 | 10170 | 1209 |
| 333 | 20240304 | 134200 | 10505938180 | 10170 | 10170 | 10170 | 10170 | 443 |
| 334 | 20240304 | 134100 | 10501432870 | 10170 | 10180 | 10180 | 10170 | 257 |
| 335 | 20240304 | 134000 | 10498819050 | 10170 | 10170 | 10180 | 10170 | 726 |
| 336 | 20240304 | 133900 | 10491435600 | 10170 | 10180 | 10180 | 10170 | 3729 |
| 337 | 20240304 | 133800 | 10453476510 | 10180 | 10180 | 10190 | 10180 | 360 |
| 338 | 20240304 | 133700 | 10449811560 | 10180 | 10180 | 10190 | 10180 | 489 |
| 339 | 20240304 | 133600 | 10444833320 | 10190 | 10180 | 10190 | 10180 | 399 |
| 340 | 20240304 | 133500 | 10440771420 | 10180 | 10180 | 10180 | 10180 | 13 |
| 341 | 20240304 | 133400 | 10440639080 | 10180 | 10190 | 10190 | 10180 | 213 |
| 342 | 20240304 | 133300 | 10438470700 | 10190 | 10180 | 10190 | 10180 | 558 |
| 343 | 20240304 | 133200 | 10432789770 | 10180 | 10170 | 10190 | 10170 | 5015 |
| 344 | 20240304 | 133100 | 10381739970 | 10180 | 10180 | 10180 | 10180 | 385 |
| 345 | 20240304 | 133000 | 10377820670 | 10180 | 10180 | 10180 | 10180 | 10619 |
| 346 | 20240304 | 132900 | 10269719250 | 10180 | 10190 | 10190 | 10180 | 414 |
| 347 | 20240304 | 132800 | 10265503900 | 10180 | 10180 | 10180 | 10180 | 13 |
| 348 | 20240304 | 132700 | 10265371560 | 10190 | 10190 | 10190 | 10180 | 3275 |
| 349 | 20240304 | 132600 | 10231999990 | 10190 | 10180 | 10190 | 10180 | 1977 |
| 350 | 20240304 | 132500 | 10211862610 | 10180 | 10190 | 10190 | 10180 | 161 |
| 351 | 20240304 | 132400 | 10210222140 | 10180 | 10190 | 10190 | 10180 | 629 |
| 352 | 20240304 | 132300 | 10203817110 | 10190 | 10180 | 10190 | 10180 | 330 |
| 353 | 20240304 | 132200 | 10200454690 | 10190 | 10180 | 10190 | 10180 | 1162 |
| 354 | 20240304 | 132100 | 10188617610 | 10190 | 10190 | 10190 | 10180 | 884 |
| 355 | 20240304 | 132000 | 10179609860 | 10190 | 10190 | 10190 | 10180 | 386 |
| 356 | 20240304 | 131900 | 10175679490 | 10180 | 10180 | 10190 | 10180 | 634 |
| 357 | 20240304 | 131800 | 10169225270 | 10180 | 10180 | 10190 | 10180 | 522 |
| 358 | 20240304 | 131700 | 10163910420 | 10190 | 10190 | 10190 | 10180 | 192 |
| 359 | 20240304 | 131600 | 10161954860 | 10180 | 10190 | 10190 | 10180 | 607 |
| 360 | 20240304 | 131500 | 10155772450 | 10180 | 10190 | 10190 | 10180 | 748 |
| 361 | 20240304 | 131400 | 10148152850 | 10190 | 10180 | 10190 | 10180 | 229 |
| 362 | 20240304 | 131300 | 10145821530 | 10180 | 10180 | 10190 | 10180 | 492 |
| 363 | 20240304 | 131200 | 10140811020 | 10180 | 10180 | 10190 | 10180 | 311 |
| 364 | 20240304 | 131100 | 10137645000 | 10190 | 10180 | 10190 | 10180 | 720 |
| 365 | 20240304 | 131000 | 10130313410 | 10180 | 10180 | 10190 | 10180 | 885 |
| 366 | 20240304 | 130900 | 10121297110 | 10180 | 10180 | 10190 | 10180 | 1561 |
| 367 | 20240304 | 130800 | 10105404010 | 10180 | 10180 | 10190 | 10180 | 283 |
| 368 | 20240304 | 130700 | 10102521080 | 10190 | 10180 | 10190 | 10180 | 944 |
| 369 | 20240304 | 130600 | 10092910340 | 10180 | 10190 | 10190 | 10180 | 293 |
| 370 | 20240304 | 130500 | 10089924920 | 10190 | 10180 | 10190 | 10180 | 99 |
| 371 | 20240304 | 130400 | 10088916230 | 10180 | 10190 | 10190 | 10180 | 507 |
| 372 | 20240304 | 130300 | 10083752740 | 10180 | 10180 | 10190 | 10180 | 675 |
| 373 | 20240304 | 130200 | 10076877290 | 10180 | 10180 | 10190 | 10180 | 739 |
| 374 | 20240304 | 130100 | 10069350380 | 10170 | 10170 | 10190 | 10170 | 1210 |
| 375 | 20240304 | 130000 | 10057036050 | 10180 | 10170 | 10180 | 10170 | 513 |
| 376 | 20240304 | 125900 | 10051817100 | 10170 | 10180 | 10180 | 10170 | 687 |
| 377 | 20240304 | 125800 | 10044823680 | 10170 | 10180 | 10180 | 10170 | 471 |
| 378 | 20240304 | 125700 | 10040030990 | 10180 | 10170 | 10180 | 10170 | 2429 |
| 379 | 20240304 | 125600 | 10015306740 | 10170 | 10180 | 10180 | 10170 | 5331 |
| 380 | 20240304 | 125500 | 9961086400 | 10180 | 10170 | 10180 | 10170 | 816 |
| 381 | 20240304 | 125400 | 9952780310 | 10180 | 10190 | 10200 | 10180 | 797 |
| 382 | 20240304 | 125300 | 9944661770 | 10180 | 10180 | 10180 | 10170 | 1018 |
| 383 | 20240304 | 125200 | 9934298820 | 10180 | 10170 | 10180 | 10170 | 2131 |
| 384 | 20240304 | 125100 | 9912610480 | 10170 | 10180 | 10180 | 10170 | 2276 |
| 385 | 20240304 | 125000 | 9889440930 | 10170 | 10190 | 10190 | 10170 | 2821 |
| 386 | 20240304 | 124900 | 9860723290 | 10180 | 10180 | 10190 | 10180 | 182 |
| 387 | 20240304 | 124800 | 9858870520 | 10180 | 10190 | 10190 | 10180 | 388 |
| 388 | 20240304 | 124700 | 9854918200 | 10180 | 10190 | 10190 | 10180 | 1588 |
| 389 | 20240304 | 124600 | 9838752170 | 10180 | 10180 | 10180 | 10170 | 4755 |
| 390 | 20240304 | 124500 | 9790346530 | 10180 | 10180 | 10180 | 10170 | 1208 |
| 391 | 20240304 | 124400 | 9778049700 | 10180 | 10180 | 10180 | 10170 | 4185 |
| 392 | 20240304 | 124300 | 9735447490 | 10180 | 10190 | 10190 | 10170 | 390 |
| 393 | 20240304 | 124200 | 9731479330 | 10190 | 10190 | 10190 | 10180 | 22008 |
| 394 | 20240304 | 124100 | 9507436300 | 10190 | 10180 | 10190 | 10180 | 1274 |
| 395 | 20240304 | 124000 | 9494456980 | 10180 | 10190 | 10190 | 10180 | 878 |
| 396 | 20240304 | 123900 | 9485512350 | 10190 | 10190 | 10200 | 10190 | 2293 |
| 397 | 20240304 | 123800 | 9462146200 | 10190 | 10190 | 10190 | 10180 | 103 |
| 398 | 20240304 | 123700 | 9461097050 | 10180 | 10180 | 10190 | 10180 | 5207 |
| 399 | 20240304 | 123600 | 9408041070 | 10190 | 10190 | 10190 | 10180 | 311 |
| 400 | 20240304 | 123500 | 9404874100 | 10180 | 10180 | 10190 | 10180 | 1501 |
| 401 | 20240304 | 123400 | 9389593910 | 10190 | 10190 | 10190 | 10180 | 1609 |
| 402 | 20240304 | 123300 | 9373198320 | 10190 | 10190 | 10190 | 10180 | 3342 |
| 403 | 20240304 | 123200 | 9339144590 | 10180 | 10190 | 10190 | 10180 | 268 |
| 404 | 20240304 | 123100 | 9336414350 | 10190 | 10180 | 10190 | 10180 | 299 |
| 405 | 20240304 | 123000 | 9333369320 | 10190 | 10190 | 10190 | 10180 | 550 |
| 406 | 20240304 | 122900 | 9327768950 | 10180 | 10190 | 10190 | 10180 | 301 |
| 407 | 20240304 | 122800 | 9324702860 | 10180 | 10190 | 10190 | 10180 | 2240 |
| 408 | 20240304 | 122700 | 9301879380 | 10180 | 10190 | 10190 | 10180 | 504 |
| 409 | 20240304 | 122600 | 9296747300 | 10180 | 10180 | 10190 | 10180 | 501 |
| 410 | 20240304 | 122500 | 9291646620 | 10190 | 10200 | 10200 | 10180 | 8412 |
| 411 | 20240304 | 122400 | 9205928320 | 10190 | 10190 | 10200 | 10190 | 166 |
| 412 | 20240304 | 122300 | 9204236090 | 10190 | 10190 | 10200 | 10190 | 535 |
| 413 | 20240304 | 122200 | 9198783530 | 10200 | 10200 | 10200 | 10190 | 520 |
| 414 | 20240304 | 122100 | 9193481660 | 10190 | 10200 | 10200 | 10190 | 550 |
| 415 | 20240304 | 122000 | 9187874800 | 10200 | 10190 | 10200 | 10190 | 1488 |
| 416 | 20240304 | 121900 | 9172710680 | 10190 | 10190 | 10190 | 10190 | 366 |
| 417 | 20240304 | 121800 | 9168981140 | 10190 | 10190 | 10200 | 10190 | 322 |
| 418 | 20240304 | 121700 | 9165699510 | 10200 | 10190 | 10200 | 10190 | 2302 |
| 419 | 20240304 | 121600 | 9142241010 | 10190 | 10200 | 10200 | 10190 | 243 |
| 420 | 20240304 | 121500 | 9139764800 | 10190 | 10200 | 10200 | 10190 | 325 |
| 421 | 20240304 | 121400 | 9136452360 | 10190 | 10200 | 10200 | 10190 | 534 |
| 422 | 20240304 | 121300 | 9131009560 | 10200 | 10200 | 10200 | 10190 | 477 |
| 423 | 20240304 | 121200 | 9126147770 | 10200 | 10190 | 10200 | 10190 | 482 |
| 424 | 20240304 | 121100 | 9121233810 | 10190 | 10190 | 10200 | 10190 | 423 |
| 425 | 20240304 | 121000 | 9116921430 | 10190 | 10190 | 10200 | 10190 | 463 |
| 426 | 20240304 | 120900 | 9112202670 | 10190 | 10190 | 10200 | 10190 | 405 |
| 427 | 20240304 | 120800 | 9108074080 | 10200 | 10200 | 10200 | 10190 | 346 |
| 428 | 20240304 | 120700 | 9104547050 | 10190 | 10200 | 10200 | 10190 | 237 |
| 429 | 20240304 | 120600 | 9102130620 | 10190 | 10200 | 10200 | 10190 | 447 |
| 430 | 20240304 | 120500 | 9097575160 | 10190 | 10190 | 10200 | 10190 | 386 |
| 431 | 20240304 | 120400 | 9093641690 | 10200 | 10190 | 10200 | 10190 | 446 |
| 432 | 20240304 | 120300 | 9089096220 | 10190 | 10190 | 10190 | 10190 | 927 |
| 433 | 20240304 | 120200 | 9079650090 | 10190 | 10190 | 10200 | 10190 | 438 |
| 434 | 20240304 | 120100 | 9075186590 | 10190 | 10200 | 10200 | 10190 | 138 |
| 435 | 20240304 | 120000 | 9073779950 | 10190 | 10190 | 10200 | 10190 | 434 |
| 436 | 20240304 | 115900 | 9069357460 | 10190 | 10190 | 10190 | 10190 | 388 |
| 437 | 20240304 | 115800 | 9065403740 | 10190 | 10190 | 10200 | 10190 | 211 |
| 438 | 20240304 | 115700 | 9063253640 | 10190 | 10200 | 10200 | 10190 | 4300 |
| 439 | 20240304 | 115600 | 9019436580 | 10190 | 10200 | 10200 | 10190 | 1470 |
| 440 | 20240304 | 115500 | 9004444740 | 10200 | 10190 | 10200 | 10190 | 500 |
| 441 | 20240304 | 115400 | 8999347310 | 10200 | 10190 | 10200 | 10190 | 428 |
| 442 | 20240304 | 115300 | 8994984060 | 10190 | 10190 | 10200 | 10190 | 749 |
| 443 | 20240304 | 115200 | 8987349380 | 10200 | 10200 | 10200 | 10190 | 188 |
| 444 | 20240304 | 115100 | 8985432030 | 10190 | 10190 | 10200 | 10190 | 372 |
| 445 | 20240304 | 115000 | 8981639590 | 10190 | 10200 | 10200 | 10190 | 792 |
| 446 | 20240304 | 114900 | 8973566370 | 10190 | 10200 | 10200 | 10190 | 428 |
| 447 | 20240304 | 114800 | 8969205010 | 10200 | 10190 | 10200 | 10190 | 280 |
| 448 | 20240304 | 114700 | 8966351660 | 10190 | 10200 | 10200 | 10190 | 389 |
| 449 | 20240304 | 114600 | 8962387280 | 10190 | 10190 | 10190 | 10190 | 238 |
| 450 | 20240304 | 114500 | 8959962060 | 10190 | 10190 | 10200 | 10190 | 1151 |
| 451 | 20240304 | 114400 | 8948232740 | 10190 | 10190 | 10190 | 10190 | 64 |
| 452 | 20240304 | 114300 | 8947580580 | 10190 | 10190 | 10190 | 10180 | 1337 |
| 453 | 20240304 | 114200 | 8933958550 | 10190 | 10190 | 10190 | 10180 | 216 |
| 454 | 20240304 | 114100 | 8931759160 | 10180 | 10180 | 10190 | 10180 | 2591 |
| 455 | 20240304 | 114000 | 8905358420 | 10190 | 10180 | 10190 | 10180 | 797 |
| 456 | 20240304 | 113900 | 8897239260 | 10190 | 10190 | 10190 | 10180 | 1226 |
| 457 | 20240304 | 113800 | 8884746560 | 10180 | 10180 | 10190 | 10180 | 738 |
| 458 | 20240304 | 113700 | 8877233680 | 10190 | 10200 | 10200 | 10190 | 8258 |
| 459 | 20240304 | 113600 | 8793083160 | 10190 | 10190 | 10200 | 10190 | 471 |
| 460 | 20240304 | 113500 | 8788281640 | 10190 | 10190 | 10200 | 10190 | 273 |
| 461 | 20240304 | 113400 | 8785499270 | 10200 | 10200 | 10200 | 10190 | 3452 |
| 462 | 20240304 | 113300 | 8750296460 | 10200 | 10200 | 10200 | 10190 | 2262 |
| 463 | 20240304 | 113200 | 8727224790 | 10190 | 10200 | 10200 | 10190 | 496 |
| 464 | 20240304 | 113100 | 8722169060 | 10190 | 10190 | 10200 | 10190 | 830 |
| 465 | 20240304 | 113000 | 8713708190 | 10190 | 10200 | 10200 | 10190 | 31 |
| 466 | 20240304 | 112900 | 8713392200 | 10190 | 10200 | 10200 | 10190 | 185 |
| 467 | 20240304 | 112800 | 8711506210 | 10190 | 10190 | 10200 | 10190 | 613 |
| 468 | 20240304 | 112700 | 8705258790 | 10190 | 10200 | 10200 | 10190 | 273 |
| 469 | 20240304 | 112600 | 8702476000 | 10200 | 10190 | 10200 | 10190 | 352 |
| 470 | 20240304 | 112500 | 8698888070 | 10200 | 10190 | 10200 | 10190 | 557 |
| 471 | 20240304 | 112400 | 8693207650 | 10190 | 10190 | 10200 | 10190 | 143 |
| 472 | 20240304 | 112300 | 8691750470 | 10190 | 10190 | 10200 | 10190 | 431 |
| 473 | 20240304 | 112200 | 8687356720 | 10200 | 10190 | 10200 | 10190 | 113 |
| 474 | 20240304 | 112100 | 8686204160 | 10190 | 10200 | 10200 | 10190 | 178 |
| 475 | 20240304 | 112000 | 8684390310 | 10190 | 10200 | 10200 | 10190 | 188 |
| 476 | 20240304 | 111900 | 8682474580 | 10190 | 10190 | 10190 | 10190 | 149 |
| 477 | 20240304 | 111800 | 8680956270 | 10190 | 10180 | 10200 | 10180 | 1221 |
| 478 | 20240304 | 111700 | 8668506480 | 10180 | 10180 | 10180 | 10170 | 3904 |
| 479 | 20240304 | 111600 | 8628766150 | 10180 | 10180 | 10190 | 10170 | 7672 |
| 480 | 20240304 | 111500 | 8550659760 | 10170 | 10180 | 10180 | 10170 | 4465 |
| 481 | 20240304 | 111400 | 8505209080 | 10170 | 10180 | 10190 | 10170 | 6960 |
| 482 | 20240304 | 111300 | 8434357060 | 10180 | 10180 | 10180 | 10180 | 716 |
| 483 | 20240304 | 111200 | 8427068180 | 10180 | 10190 | 10200 | 10180 | 20633 |
| 484 | 20240304 | 111100 | 8216943000 | 10190 | 10190 | 10190 | 10190 | 538 |
| 485 | 20240304 | 111000 | 8211460780 | 10200 | 10190 | 10200 | 10190 | 460 |
| 486 | 20240304 | 110900 | 8206772120 | 10200 | 10190 | 10200 | 10190 | 644 |
| 487 | 20240304 | 110800 | 8200209730 | 10200 | 10200 | 10200 | 10190 | 6208 |
| 488 | 20240304 | 110700 | 8136948810 | 10200 | 10190 | 10200 | 10190 | 406 |
| 489 | 20240304 | 110600 | 8132810940 | 10200 | 10190 | 10200 | 10190 | 226 |
| 490 | 20240304 | 110500 | 8130506650 | 10190 | 10190 | 10200 | 10190 | 683 |
| 491 | 20240304 | 110400 | 8123544890 | 10190 | 10190 | 10200 | 10190 | 921 |
| 492 | 20240304 | 110300 | 8114153380 | 10190 | 10200 | 10200 | 10190 | 430 |
| 493 | 20240304 | 110200 | 8109771670 | 10190 | 10190 | 10200 | 10190 | 346 |
| 494 | 20240304 | 110100 | 8106245830 | 10200 | 10200 | 10200 | 10190 | 1288 |
| 495 | 20240304 | 110000 | 8093112570 | 10200 | 10200 | 10200 | 10200 | 162 |
| 496 | 20240304 | 105900 | 8091460170 | 10200 | 10200 | 10200 | 10200 | 293 |
| 497 | 20240304 | 105800 | 8088471570 | 10200 | 10200 | 10210 | 10200 | 1109 |
| 498 | 20240304 | 105700 | 8077159240 | 10200 | 10200 | 10200 | 10190 | 1547 |
| 499 | 20240304 | 105600 | 8061381850 | 10190 | 10200 | 10200 | 10190 | 885 |
| 500 | 20240304 | 105500 | 8052360160 | 10200 | 10210 | 10210 | 10190 | 307 |
| 501 | 20240304 | 105400 | 8049230700 | 10200 | 10190 | 10200 | 10190 | 1697 |
| 502 | 20240304 | 105300 | 8031925540 | 10190 | 10200 | 10200 | 10190 | 13557 |
| 503 | 20240304 | 105200 | 7893652260 | 10190 | 10220 | 10220 | 10190 | 7108 |
| 504 | 20240304 | 105100 | 7821139000 | 10220 | 10220 | 10220 | 10210 | 313 |
| 505 | 20240304 | 105000 | 7817941080 | 10210 | 10220 | 10220 | 10210 | 271 |
| 506 | 20240304 | 104900 | 7815174160 | 10210 | 10210 | 10210 | 10210 | 176 |
| 507 | 20240304 | 104800 | 7813377200 | 10210 | 10210 | 10220 | 10210 | 837 |
| 508 | 20240304 | 104700 | 7804823970 | 10210 | 10220 | 10220 | 10200 | 1411 |
| 509 | 20240304 | 104600 | 7790417690 | 10210 | 10210 | 10210 | 10210 | 743 |
| 510 | 20240304 | 104500 | 7782831660 | 10210 | 10200 | 10210 | 10200 | 8 |
| 511 | 20240304 | 104400 | 7782750020 | 10210 | 10210 | 10210 | 10200 | 1482 |
| 512 | 20240304 | 104300 | 7767619450 | 10210 | 10200 | 10220 | 10200 | 619 |
| 513 | 20240304 | 104200 | 7761301080 | 10210 | 10210 | 10220 | 10210 | 1772 |
| 514 | 20240304 | 104100 | 7743208950 | 10210 | 10210 | 10210 | 10200 | 1462 |
| 515 | 20240304 | 104000 | 7728282170 | 10210 | 10200 | 10210 | 10200 | 1375 |
| 516 | 20240304 | 103900 | 7714244090 | 10210 | 10200 | 10210 | 10200 | 438 |
| 517 | 20240304 | 103800 | 7709775640 | 10210 | 10200 | 10210 | 10190 | 4052 |
| 518 | 20240304 | 103700 | 7668445660 | 10190 | 10200 | 10200 | 10190 | 223 |
| 519 | 20240304 | 103600 | 7666171200 | 10190 | 10190 | 10200 | 10190 | 439 |
| 520 | 20240304 | 103500 | 7661695350 | 10190 | 10190 | 10200 | 10190 | 2660 |
| 521 | 20240304 | 103400 | 7634567900 | 10190 | 10190 | 10190 | 10190 | 277 |
| 522 | 20240304 | 103300 | 7631745270 | 10190 | 10190 | 10200 | 10190 | 541 |
| 523 | 20240304 | 103200 | 7626230970 | 10200 | 10190 | 10200 | 10190 | 715 |
| 524 | 20240304 | 103100 | 7618943250 | 10200 | 10200 | 10200 | 10190 | 280 |
| 525 | 20240304 | 103000 | 7616089350 | 10200 | 10190 | 10200 | 10190 | 57 |
| 526 | 20240304 | 102900 | 7615508160 | 10190 | 10190 | 10190 | 10190 | 84 |
| 527 | 20240304 | 102800 | 7614652200 | 10190 | 10190 | 10190 | 10180 | 1825 |
| 528 | 20240304 | 102700 | 7596057130 | 10190 | 10180 | 10190 | 10180 | 189 |
| 529 | 20240304 | 102600 | 7594132830 | 10180 | 10170 | 10180 | 10170 | 9364 |
| 530 | 20240304 | 102500 | 7498809250 | 10180 | 10180 | 10180 | 10170 | 413 |
| 531 | 20240304 | 102400 | 7494605150 | 10170 | 10190 | 10190 | 10170 | 14288 |
| 532 | 20240304 | 102300 | 7349157440 | 10180 | 10180 | 10190 | 10180 | 5006 |
| 533 | 20240304 | 102200 | 7298147430 | 10180 | 10190 | 10190 | 10180 | 406 |
| 534 | 20240304 | 102100 | 7294011050 | 10180 | 10190 | 10190 | 10180 | 968 |
| 535 | 20240304 | 102000 | 7284147740 | 10190 | 10190 | 10200 | 10190 | 115 |
| 536 | 20240304 | 101900 | 7282975860 | 10190 | 10180 | 10190 | 10180 | 2054 |
| 537 | 20240304 | 101800 | 7262046400 | 10180 | 10180 | 10190 | 10180 | 800 |
| 538 | 20240304 | 101700 | 7253901220 | 10180 | 10190 | 10190 | 10180 | 457 |
| 539 | 20240304 | 101600 | 7249248300 | 10190 | 10180 | 10190 | 10180 | 817 |
| 540 | 20240304 | 101500 | 7240930940 | 10180 | 10170 | 10190 | 10170 | 2850 |
| 541 | 20240304 | 101400 | 7211929990 | 10180 | 10180 | 10180 | 10170 | 1805 |
| 542 | 20240304 | 101300 | 7193567940 | 10180 | 10190 | 10190 | 10170 | 6638 |
| 543 | 20240304 | 101200 | 7125993400 | 10190 | 10180 | 10190 | 10180 | 7856 |
| 544 | 20240304 | 101100 | 7045998820 | 10180 | 10180 | 10190 | 10180 | 492 |
| 545 | 20240304 | 101000 | 7040987280 | 10180 | 10180 | 10190 | 10180 | 1888 |
| 546 | 20240304 | 100900 | 7021749290 | 10180 | 10180 | 10190 | 10180 | 5630 |
| 547 | 20240304 | 100800 | 6964395420 | 10190 | 10180 | 10190 | 10180 | 2735 |
| 548 | 20240304 | 100700 | 6936552550 | 10180 | 10180 | 10190 | 10180 | 285 |
| 549 | 20240304 | 100600 | 6933650000 | 10190 | 10190 | 10200 | 10180 | 13500 |
| 550 | 20240304 | 100500 | 6796094720 | 10190 | 10190 | 10200 | 10190 | 241 |
| 551 | 20240304 | 100400 | 6793638010 | 10190 | 10190 | 10200 | 10190 | 563 |
| 552 | 20240304 | 100300 | 6787899150 | 10190 | 10210 | 10210 | 10190 | 23550 |
| 553 | 20240304 | 100200 | 6547637470 | 10210 | 10210 | 10220 | 10210 | 13578 |
| 554 | 20240304 | 100100 | 6408975330 | 10210 | 10220 | 10230 | 10210 | 1997 |
| 555 | 20240304 | 100000 | 6388570010 | 10220 | 10210 | 10230 | 10210 | 2910 |
| 556 | 20240304 | 095900 | 6358821490 | 10210 | 10220 | 10220 | 10210 | 960 |
| 557 | 20240304 | 095800 | 6349011770 | 10220 | 10220 | 10230 | 10220 | 2962 |
| 558 | 20240304 | 095700 | 6318717850 | 10220 | 10220 | 10230 | 10220 | 1521 |
| 559 | 20240304 | 095600 | 6303168740 | 10220 | 10210 | 10230 | 10210 | 325 |
| 560 | 20240304 | 095500 | 6299846410 | 10220 | 10220 | 10220 | 10210 | 7919 |
| 561 | 20240304 | 095400 | 6218914820 | 10220 | 10220 | 10230 | 10220 | 901 |
| 562 | 20240304 | 095300 | 6209705080 | 10230 | 10220 | 10230 | 10220 | 553 |
| 563 | 20240304 | 095200 | 6204050390 | 10220 | 10210 | 10230 | 10210 | 6667 |
| 564 | 20240304 | 095100 | 6135860560 | 10230 | 10230 | 10240 | 10210 | 17255 |
| 565 | 20240304 | 095000 | 5959452400 | 10240 | 10240 | 10250 | 10240 | 41362 |
| 566 | 20240304 | 094900 | 5535903660 | 10240 | 10240 | 10250 | 10240 | 1893 |
| 567 | 20240304 | 094800 | 5516506150 | 10240 | 10240 | 10250 | 10240 | 148 |
| 568 | 20240304 | 094700 | 5514990520 | 10240 | 10240 | 10250 | 10240 | 706 |
| 569 | 20240304 | 094600 | 5507760390 | 10250 | 10240 | 10250 | 10240 | 1244 |
| 570 | 20240304 | 094500 | 5495011410 | 10250 | 10240 | 10250 | 10240 | 609 |
| 571 | 20240304 | 094400 | 5488772860 | 10250 | 10240 | 10250 | 10240 | 448 |
| 572 | 20240304 | 094300 | 5484185050 | 10250 | 10240 | 10250 | 10240 | 3598 |
| 573 | 20240304 | 094200 | 5447307390 | 10250 | 10240 | 10250 | 10230 | 2305 |
| 574 | 20240304 | 094100 | 5423704930 | 10240 | 10230 | 10240 | 10230 | 6545 |
| 575 | 20240304 | 094000 | 5356735830 | 10240 | 10240 | 10250 | 10230 | 16042 |
| 576 | 20240304 | 093900 | 5192472500 | 10240 | 10250 | 10250 | 10240 | 739 |
| 577 | 20240304 | 093800 | 5184902600 | 10250 | 10240 | 10250 | 10240 | 450 |
| 578 | 20240304 | 093700 | 5180293250 | 10240 | 10250 | 10250 | 10240 | 1195 |
| 579 | 20240304 | 093600 | 5168047040 | 10240 | 10240 | 10250 | 10240 | 1021 |
| 580 | 20240304 | 093500 | 5157585270 | 10250 | 10240 | 10250 | 10240 | 3572 |
| 581 | 20240304 | 093400 | 5120979930 | 10250 | 10250 | 10250 | 10240 | 868 |
| 582 | 20240304 | 093300 | 5112085920 | 10240 | 10240 | 10250 | 10240 | 375 |
| 583 | 20240304 | 093200 | 5108245280 | 10240 | 10240 | 10250 | 10240 | 7983 |
| 584 | 20240304 | 093100 | 5026464170 | 10240 | 10250 | 10250 | 10240 | 776 |
| 585 | 20240304 | 093000 | 5018512340 | 10250 | 10240 | 10250 | 10240 | 9045 |
| 586 | 20240304 | 092900 | 4925803300 | 10240 | 10240 | 10250 | 10240 | 1139 |
| 587 | 20240304 | 092800 | 4914139010 | 10240 | 10240 | 10250 | 10240 | 251 |
| 588 | 20240304 | 092700 | 4911568760 | 10250 | 10250 | 10250 | 10240 | 15128 |
| 589 | 20240304 | 092600 | 4756531420 | 10250 | 10250 | 10260 | 10240 | 6853 |
| 590 | 20240304 | 092500 | 4686277480 | 10240 | 10250 | 10260 | 10240 | 20414 |
| 591 | 20240304 | 092400 | 4477030540 | 10250 | 10250 | 10250 | 10240 | 5140 |
| 592 | 20240304 | 092300 | 4424345860 | 10250 | 10250 | 10260 | 10240 | 32869 |
| 593 | 20240304 | 092200 | 4087471010 | 10240 | 10250 | 10260 | 10240 | 248257 |
| 594 | 20240304 | 092100 | 1542889090 | 10260 | 10260 | 10270 | 10260 | 4773 |
| 595 | 20240304 | 092000 | 1493917920 | 10260 | 10270 | 10270 | 10260 | 148 |
| 596 | 20240304 | 091900 | 1492398910 | 10260 | 10250 | 10270 | 10250 | 5332 |
| 597 | 20240304 | 091800 | 1437692980 | 10250 | 10260 | 10270 | 10250 | 3442 |
| 598 | 20240304 | 091700 | 1402387690 | 10260 | 10250 | 10260 | 10250 | 6879 |
| 599 | 20240304 | 091600 | 1331809350 | 10250 | 10260 | 10260 | 10250 | 1206 |
| 600 | 20240304 | 091500 | 1319438010 | 10250 | 10260 | 10260 | 10250 | 6113 |
| 601 | 20240304 | 091400 | 1256773820 | 10250 | 10260 | 10260 | 10250 | 5637 |
| 602 | 20240304 | 091300 | 1198984560 | 10260 | 10250 | 10260 | 10250 | 3993 |
| 603 | 20240304 | 091200 | 1158056180 | 10250 | 10260 | 10260 | 10250 | 7010 |
| 604 | 20240304 | 091100 | 1086194520 | 10250 | 10250 | 10260 | 10250 | 850 |
| 605 | 20240304 | 091000 | 1077475910 | 10250 | 10260 | 10260 | 10250 | 9244 |
| 606 | 20240304 | 090900 | 982679750 | 10260 | 10250 | 10260 | 10250 | 6050 |
| 607 | 20240304 | 090800 | 920663000 | 10250 | 10250 | 10260 | 10250 | 2884 |
| 608 | 20240304 | 090700 | 891101710 | 10250 | 10270 | 10270 | 10250 | 3024 |
| 609 | 20240304 | 090600 | 860075440 | 10270 | 10290 | 10290 | 10260 | 3595 |
| 610 | 20240304 | 090500 | 823158990 | 10280 | 10260 | 10290 | 10250 | 15437 |
| 611 | 20240304 | 090400 | 664595690 | 10250 | 10270 | 10270 | 10250 | 5855 |
| 612 | 20240304 | 090300 | 604561480 | 10260 | 10280 | 10280 | 10260 | 3723 |
| 613 | 20240304 | 090200 | 566316650 | 10280 | 10260 | 10280 | 10260 | 4091 |
| 614 | 20240304 | 090100 | 524319780 | 10260 | 10290 | 10290 | 10230 | 10790 |
| 615 | 20240304 | 090000 | 413728670 | 10280 | 10300 | 10310 | 10270 | 40204 |