33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 552396 |
| 3 | 20240314 | 191200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240314 | 191100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240314 | 191000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240314 | 190900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240314 | 190800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240314 | 190700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240314 | 190600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240314 | 190500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240314 | 190400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240314 | 190300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240314 | 190200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240314 | 190100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240314 | 190000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240314 | 185900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240314 | 185800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240314 | 185700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240314 | 185600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240314 | 185500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240314 | 185400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240314 | 185300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240314 | 185200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240314 | 185100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240314 | 185000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240314 | 184900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240314 | 184800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240314 | 184700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240314 | 184600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240314 | 184500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240314 | 184400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240314 | 184300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 552396 |
| 33 | 20240314 | 184200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240314 | 184100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240314 | 184000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240314 | 183900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240314 | 183800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240314 | 183700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240314 | 183600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240314 | 183500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240314 | 183400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240314 | 183300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240314 | 183200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240314 | 183100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240314 | 183000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240314 | 182900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240314 | 182800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240314 | 182700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240314 | 182600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240314 | 182500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240314 | 182400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240314 | 182300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240314 | 182200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240314 | 182100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240314 | 182000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240314 | 181900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240314 | 181800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240314 | 181700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240314 | 181600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240314 | 181500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240314 | 181400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240314 | 181300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 552396 |
| 63 | 20240314 | 181200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240314 | 181100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240314 | 181000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240314 | 180900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240314 | 180800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240314 | 180700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240314 | 180600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240314 | 180500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240314 | 180400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240314 | 180300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240314 | 180200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240314 | 180100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240314 | 180000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240314 | 175900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240314 | 175800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240314 | 175700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240314 | 175600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240314 | 175500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240314 | 175400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240314 | 175300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240314 | 175200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240314 | 175100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240314 | 175000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240314 | 174900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240314 | 174800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240314 | 174700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240314 | 174600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240314 | 174500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240314 | 174400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240314 | 174300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 552396 |
| 93 | 20240314 | 174200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240314 | 174100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240314 | 174000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240314 | 173900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240314 | 173800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240314 | 173700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240314 | 173600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240314 | 173500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240314 | 173400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240314 | 173300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240314 | 173200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240314 | 173100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240314 | 173000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240314 | 172900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240314 | 172800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240314 | 172700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240314 | 172600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240314 | 172500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240314 | 172400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240314 | 172300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240314 | 172200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240314 | 172100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240314 | 172000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240314 | 171900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240314 | 171800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240314 | 171700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240314 | 171600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240314 | 171500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240314 | 171400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240314 | 171300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 552396 |
| 123 | 20240314 | 171200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240314 | 171100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240314 | 171000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240314 | 170900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240314 | 170800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240314 | 170700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240314 | 170600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240314 | 170500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240314 | 170400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240314 | 170300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240314 | 170200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240314 | 170100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240314 | 170000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240314 | 165900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240314 | 165800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240314 | 165700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240314 | 165600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240314 | 165500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240314 | 165400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240314 | 165300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240314 | 165200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240314 | 165100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240314 | 165000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240314 | 164900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240314 | 164800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240314 | 164700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240314 | 164600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240314 | 164500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240314 | 164400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240314 | 164300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 552396 |
| 153 | 20240314 | 164200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240314 | 164100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240314 | 164000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240314 | 163900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240314 | 163800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240314 | 163700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240314 | 163600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240314 | 163500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240314 | 163400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240314 | 163300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240314 | 163200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240314 | 163100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240314 | 163000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240314 | 162900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240314 | 162800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240314 | 162700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240314 | 162600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240314 | 162500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240314 | 162400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240314 | 162300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240314 | 162200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240314 | 162100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240314 | 162000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240314 | 161900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240314 | 161800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240314 | 161700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240314 | 161600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240314 | 161500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240314 | 161400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240314 | 161300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 552396 |
| 183 | 20240314 | 161200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240314 | 161100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240314 | 161000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240314 | 160900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240314 | 160800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240314 | 160700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240314 | 160600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240314 | 160500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240314 | 160400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240314 | 160300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240314 | 160200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240314 | 160100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240314 | 160000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240314 | 155900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240314 | 155800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240314 | 155700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240314 | 155600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240314 | 155500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240314 | 155400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240314 | 155300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240314 | 155200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240314 | 155100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240314 | 155000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240314 | 154900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240314 | 154800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240314 | 154700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240314 | 154600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240314 | 154500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240314 | 154400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240314 | 154300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 552396 |
| 213 | 20240314 | 154200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240314 | 154100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240314 | 154000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240314 | 153900 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240314 | 153800 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240314 | 153700 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240314 | 153600 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240314 | 153500 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240314 | 153400 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240314 | 153300 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240314 | 153200 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240314 | 153100 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240314 | 153000 | 17867475440 | 10090 | 10090 | 10090 | 10090 | 552396 |
| 226 | 20240314 | 152900 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240314 | 152800 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240314 | 152700 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240314 | 152600 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240314 | 152500 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240314 | 152400 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240314 | 152300 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20240314 | 152200 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240314 | 152100 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240314 | 152000 | 12293799800 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240314 | 151900 | 12293799800 | 10090 | 10090 | 10090 | 10080 | 5135 |
| 237 | 20240314 | 151800 | 12242012510 | 10090 | 10080 | 10090 | 10080 | 6515 |
| 238 | 20240314 | 151700 | 12176296430 | 10080 | 10080 | 10090 | 10080 | 14928 |
| 239 | 20240314 | 151600 | 12025810030 | 10080 | 10080 | 10090 | 10080 | 3051 |
| 240 | 20240314 | 151500 | 11995048460 | 10090 | 10080 | 10090 | 10080 | 2151 |
| 241 | 20240314 | 151400 | 11973364760 | 10080 | 10090 | 10090 | 10080 | 2311 |
| 242 | 20240314 | 151300 | 11950059740 | 10080 | 10080 | 10090 | 10080 | 3305 |
| 243 | 20240314 | 151200 | 11916731270 | 10080 | 10080 | 10090 | 10080 | 3830 |
| 244 | 20240314 | 151100 | 11878109630 | 10080 | 10090 | 10090 | 10080 | 2238 |
| 245 | 20240314 | 151000 | 11855543420 | 10080 | 10090 | 10090 | 10080 | 2857 |
| 246 | 20240314 | 150900 | 11826722500 | 10080 | 10080 | 10090 | 10080 | 3495 |
| 247 | 20240314 | 150800 | 11791482560 | 10090 | 10080 | 10090 | 10080 | 2410 |
| 248 | 20240314 | 150700 | 11767183080 | 10080 | 10090 | 10090 | 10080 | 1563 |
| 249 | 20240314 | 150600 | 11751423660 | 10080 | 10090 | 10090 | 10080 | 2567 |
| 250 | 20240314 | 150500 | 11725533020 | 10090 | 10090 | 10090 | 10080 | 745 |
| 251 | 20240314 | 150400 | 11718019590 | 10090 | 10080 | 10090 | 10080 | 408 |
| 252 | 20240314 | 150300 | 11713904690 | 10090 | 10080 | 10090 | 10080 | 482 |
| 253 | 20240314 | 150200 | 11709042000 | 10090 | 10080 | 10090 | 10080 | 283 |
| 254 | 20240314 | 150100 | 11706187260 | 10090 | 10080 | 10090 | 10080 | 3799 |
| 255 | 20240314 | 150000 | 11667861380 | 10080 | 10080 | 10090 | 10080 | 4254 |
| 256 | 20240314 | 145900 | 11624946690 | 10080 | 10090 | 10090 | 10080 | 1849 |
| 257 | 20240314 | 145800 | 11606305730 | 10080 | 10090 | 10090 | 10080 | 1401 |
| 258 | 20240314 | 145700 | 11592180630 | 10090 | 10090 | 10100 | 10080 | 3157 |
| 259 | 20240314 | 145600 | 11560341960 | 10090 | 10090 | 10100 | 10090 | 3186 |
| 260 | 20240314 | 145500 | 11528191960 | 10090 | 10090 | 10100 | 10090 | 899 |
| 261 | 20240314 | 145400 | 11519120360 | 10090 | 10090 | 10100 | 10090 | 1019 |
| 262 | 20240314 | 145300 | 11508836150 | 10090 | 10100 | 10100 | 10090 | 436 |
| 263 | 20240314 | 145200 | 11504434490 | 10090 | 10100 | 10100 | 10090 | 654 |
| 264 | 20240314 | 145100 | 11497834230 | 10100 | 10090 | 10100 | 10090 | 701 |
| 265 | 20240314 | 145000 | 11490760570 | 10090 | 10090 | 10100 | 10090 | 1211 |
| 266 | 20240314 | 144900 | 11478539140 | 10090 | 10090 | 10100 | 10080 | 769 |
| 267 | 20240314 | 144800 | 11470779600 | 10090 | 10090 | 10090 | 10080 | 9315 |
| 268 | 20240314 | 144700 | 11376802350 | 10080 | 10080 | 10090 | 10080 | 1451 |
| 269 | 20240314 | 144600 | 11362164290 | 10090 | 10100 | 10100 | 10080 | 1835 |
| 270 | 20240314 | 144500 | 11343650670 | 10100 | 10100 | 10100 | 10090 | 1631 |
| 271 | 20240314 | 144400 | 11327192220 | 10100 | 10100 | 10100 | 10090 | 644 |
| 272 | 20240314 | 144300 | 11320693500 | 10090 | 10100 | 10100 | 10090 | 717 |
| 273 | 20240314 | 144200 | 11313458040 | 10100 | 10090 | 10100 | 10090 | 3214 |
| 274 | 20240314 | 144100 | 11281023310 | 10100 | 10100 | 10100 | 10080 | 777 |
| 275 | 20240314 | 144000 | 11273181420 | 10100 | 10090 | 10100 | 10080 | 10273 |
| 276 | 20240314 | 143900 | 11169534280 | 10100 | 10090 | 10100 | 10090 | 1929 |
| 277 | 20240314 | 143800 | 11150068600 | 10090 | 10090 | 10100 | 10090 | 1993 |
| 278 | 20240314 | 143700 | 11129956470 | 10090 | 10100 | 10100 | 10090 | 1758 |
| 279 | 20240314 | 143600 | 11112217010 | 10090 | 10090 | 10100 | 10090 | 3582 |
| 280 | 20240314 | 143500 | 11076070290 | 10090 | 10090 | 10100 | 10090 | 588 |
| 281 | 20240314 | 143400 | 11070136420 | 10090 | 10090 | 10100 | 10090 | 2291 |
| 282 | 20240314 | 143300 | 11047018140 | 10100 | 10090 | 10100 | 10090 | 1317 |
| 283 | 20240314 | 143200 | 11033727660 | 10090 | 10090 | 10100 | 10090 | 1343 |
| 284 | 20240314 | 143100 | 11020174810 | 10100 | 10100 | 10100 | 10090 | 1779 |
| 285 | 20240314 | 143000 | 11002221820 | 10100 | 10090 | 10100 | 10090 | 2041 |
| 286 | 20240314 | 142900 | 10981622050 | 10090 | 10090 | 10100 | 10090 | 1437 |
| 287 | 20240314 | 142800 | 10967120860 | 10090 | 10090 | 10100 | 10090 | 2085 |
| 288 | 20240314 | 142700 | 10946082190 | 10090 | 10090 | 10100 | 10090 | 1659 |
| 289 | 20240314 | 142600 | 10929341000 | 10090 | 10090 | 10100 | 10090 | 1518 |
| 290 | 20240314 | 142500 | 10914020120 | 10090 | 10090 | 10100 | 10090 | 2040 |
| 291 | 20240314 | 142400 | 10893434280 | 10090 | 10090 | 10100 | 10090 | 1410 |
| 292 | 20240314 | 142300 | 10879205240 | 10100 | 10090 | 10100 | 10090 | 1576 |
| 293 | 20240314 | 142200 | 10863300500 | 10090 | 10100 | 10100 | 10090 | 2013 |
| 294 | 20240314 | 142100 | 10842986370 | 10090 | 10100 | 10100 | 10090 | 1458 |
| 295 | 20240314 | 142000 | 10828271690 | 10090 | 10090 | 10100 | 10090 | 1319 |
| 296 | 20240314 | 141900 | 10814961060 | 10100 | 10090 | 10100 | 10090 | 1450 |
| 297 | 20240314 | 141800 | 10800329380 | 10100 | 10090 | 10100 | 10090 | 1508 |
| 298 | 20240314 | 141700 | 10785112010 | 10100 | 10100 | 10100 | 10090 | 851 |
| 299 | 20240314 | 141600 | 10776521950 | 10090 | 10090 | 10100 | 10090 | 1002 |
| 300 | 20240314 | 141500 | 10766409750 | 10090 | 10100 | 10100 | 10090 | 1766 |
| 301 | 20240314 | 141400 | 10748586160 | 10100 | 10090 | 10100 | 10090 | 961 |
| 302 | 20240314 | 141300 | 10738887790 | 10100 | 10100 | 10100 | 10090 | 177 |
| 303 | 20240314 | 141200 | 10737100660 | 10100 | 10090 | 10100 | 10090 | 310 |
| 304 | 20240314 | 141100 | 10733970890 | 10100 | 10090 | 10100 | 10090 | 456 |
| 305 | 20240314 | 141000 | 10729368080 | 10100 | 10090 | 10100 | 10090 | 656 |
| 306 | 20240314 | 140900 | 10722747190 | 10100 | 10090 | 10100 | 10090 | 1231 |
| 307 | 20240314 | 140800 | 10710324570 | 10100 | 10100 | 10100 | 10090 | 900 |
| 308 | 20240314 | 140700 | 10701240540 | 10090 | 10090 | 10100 | 10080 | 4258 |
| 309 | 20240314 | 140600 | 10658280600 | 10090 | 10080 | 10090 | 10080 | 926 |
| 310 | 20240314 | 140500 | 10648939580 | 10080 | 10080 | 10090 | 10080 | 6184 |
| 311 | 20240314 | 140400 | 10586555630 | 10080 | 10080 | 10090 | 10080 | 996 |
| 312 | 20240314 | 140300 | 10576510180 | 10090 | 10100 | 10100 | 10080 | 18674 |
| 313 | 20240314 | 140200 | 10388104520 | 10100 | 10100 | 10100 | 10090 | 1447 |
| 314 | 20240314 | 140100 | 10373500500 | 10100 | 10090 | 10100 | 10090 | 1452 |
| 315 | 20240314 | 140000 | 10358845730 | 10090 | 10090 | 10100 | 10090 | 1115 |
| 316 | 20240314 | 135900 | 10347590520 | 10090 | 10090 | 10100 | 10090 | 969 |
| 317 | 20240314 | 135800 | 10337811400 | 10100 | 10100 | 10100 | 10090 | 1407 |
| 318 | 20240314 | 135700 | 10323612780 | 10100 | 10090 | 10100 | 10090 | 890 |
| 319 | 20240314 | 135600 | 10314629410 | 10090 | 10090 | 10100 | 10090 | 572 |
| 320 | 20240314 | 135500 | 10308855380 | 10100 | 10100 | 10100 | 10090 | 571 |
| 321 | 20240314 | 135400 | 10303092560 | 10100 | 10100 | 10100 | 10090 | 619 |
| 322 | 20240314 | 135300 | 10296841610 | 10090 | 10100 | 10100 | 10090 | 1336 |
| 323 | 20240314 | 135200 | 10283352560 | 10100 | 10090 | 10100 | 10090 | 1996 |
| 324 | 20240314 | 135100 | 10263200220 | 10100 | 10090 | 10100 | 10090 | 1683 |
| 325 | 20240314 | 135000 | 10246210740 | 10090 | 10090 | 10100 | 10090 | 2244 |
| 326 | 20240314 | 134900 | 10223557840 | 10090 | 10100 | 10100 | 10090 | 735 |
| 327 | 20240314 | 134800 | 10216139530 | 10100 | 10100 | 10100 | 10090 | 506 |
| 328 | 20240314 | 134700 | 10211031790 | 10100 | 10100 | 10100 | 10090 | 555 |
| 329 | 20240314 | 134600 | 10205430290 | 10100 | 10090 | 10100 | 10090 | 225 |
| 330 | 20240314 | 134500 | 10203158900 | 10090 | 10090 | 10100 | 10090 | 1018 |
| 331 | 20240314 | 134400 | 10192884730 | 10100 | 10090 | 10100 | 10090 | 619 |
| 332 | 20240314 | 134300 | 10186636400 | 10100 | 10100 | 10100 | 10090 | 350 |
| 333 | 20240314 | 134200 | 10183103170 | 10090 | 10100 | 10100 | 10090 | 432 |
| 334 | 20240314 | 134100 | 10178741930 | 10090 | 10080 | 10100 | 10080 | 5278 |
| 335 | 20240314 | 134000 | 10125487470 | 10080 | 10080 | 10090 | 10080 | 540 |
| 336 | 20240314 | 133900 | 10120041560 | 10090 | 10080 | 10090 | 10080 | 2628 |
| 337 | 20240314 | 133800 | 10093530530 | 10080 | 10080 | 10090 | 10080 | 535 |
| 338 | 20240314 | 133700 | 10088135060 | 10080 | 10080 | 10090 | 10080 | 758 |
| 339 | 20240314 | 133600 | 10080492360 | 10080 | 10090 | 10090 | 10080 | 1104 |
| 340 | 20240314 | 133500 | 10069359650 | 10080 | 10080 | 10090 | 10080 | 674 |
| 341 | 20240314 | 133400 | 10062562850 | 10090 | 10090 | 10090 | 10080 | 746 |
| 342 | 20240314 | 133300 | 10055039590 | 10090 | 10080 | 10090 | 10080 | 1297 |
| 343 | 20240314 | 133200 | 10041958890 | 10090 | 10080 | 10090 | 10080 | 961 |
| 344 | 20240314 | 133100 | 10032270130 | 10090 | 10080 | 10090 | 10080 | 1069 |
| 345 | 20240314 | 133000 | 10021491530 | 10080 | 10090 | 10100 | 10080 | 1177 |
| 346 | 20240314 | 132900 | 10009619490 | 10090 | 10090 | 10100 | 10090 | 7212 |
| 347 | 20240314 | 132800 | 9936846350 | 10100 | 10100 | 10100 | 10090 | 390 |
| 348 | 20240314 | 132700 | 9932909580 | 10100 | 10090 | 10100 | 10090 | 1046 |
| 349 | 20240314 | 132600 | 9922351730 | 10090 | 10100 | 10100 | 10090 | 731 |
| 350 | 20240314 | 132500 | 9914972050 | 10100 | 10100 | 10100 | 10090 | 2286 |
| 351 | 20240314 | 132400 | 9891901250 | 10100 | 10090 | 10100 | 10090 | 1258 |
| 352 | 20240314 | 132300 | 9879205730 | 10100 | 10090 | 10100 | 10090 | 876 |
| 353 | 20240314 | 132200 | 9870363960 | 10100 | 10090 | 10100 | 10090 | 1084 |
| 354 | 20240314 | 132100 | 9859423470 | 10090 | 10100 | 10100 | 10090 | 1119 |
| 355 | 20240314 | 132000 | 9848128690 | 10100 | 10090 | 10110 | 10090 | 3221 |
| 356 | 20240314 | 131900 | 9815600590 | 10100 | 10100 | 10110 | 10090 | 671 |
| 357 | 20240314 | 131800 | 9808822720 | 10100 | 10110 | 10110 | 10100 | 579 |
| 358 | 20240314 | 131700 | 9802973730 | 10100 | 10100 | 10110 | 10100 | 1400 |
| 359 | 20240314 | 131600 | 9788831740 | 10110 | 10100 | 10110 | 10100 | 595 |
| 360 | 20240314 | 131500 | 9782820950 | 10110 | 10110 | 10110 | 10100 | 360 |
| 361 | 20240314 | 131400 | 9779183750 | 10110 | 10110 | 10110 | 10100 | 1626 |
| 362 | 20240314 | 131300 | 9762758920 | 10100 | 10110 | 10110 | 10100 | 725 |
| 363 | 20240314 | 131200 | 9755434160 | 10100 | 10100 | 10110 | 10100 | 1437 |
| 364 | 20240314 | 131100 | 9740918290 | 10100 | 10110 | 10110 | 10100 | 236 |
| 365 | 20240314 | 131000 | 9738532760 | 10110 | 10100 | 10110 | 10100 | 225 |
| 366 | 20240314 | 130900 | 9736258450 | 10100 | 10110 | 10120 | 10100 | 2387 |
| 367 | 20240314 | 130800 | 9712124990 | 10110 | 10120 | 10120 | 10110 | 361 |
| 368 | 20240314 | 130700 | 9708474160 | 10110 | 10120 | 10120 | 10110 | 1068 |
| 369 | 20240314 | 130600 | 9697674020 | 10120 | 10120 | 10120 | 10110 | 182 |
| 370 | 20240314 | 130500 | 9695832260 | 10120 | 10110 | 10120 | 10110 | 7185 |
| 371 | 20240314 | 130400 | 9623182080 | 10110 | 10110 | 10110 | 10100 | 4489 |
| 372 | 20240314 | 130300 | 9577800180 | 10100 | 10110 | 10110 | 10100 | 1997 |
| 373 | 20240314 | 130200 | 9557613710 | 10110 | 10100 | 10110 | 10100 | 342 |
| 374 | 20240314 | 130100 | 9554156690 | 10110 | 10100 | 10110 | 10100 | 718 |
| 375 | 20240314 | 130000 | 9546898820 | 10110 | 10100 | 10110 | 10090 | 3276 |
| 376 | 20240314 | 125900 | 9513809770 | 10100 | 10100 | 10100 | 10090 | 4325 |
| 377 | 20240314 | 125800 | 9470127420 | 10100 | 10100 | 10100 | 10090 | 2023 |
| 378 | 20240314 | 125700 | 9449695170 | 10100 | 10100 | 10100 | 10090 | 212 |
| 379 | 20240314 | 125600 | 9447554040 | 10100 | 10100 | 10100 | 10090 | 384 |
| 380 | 20240314 | 125500 | 9443675700 | 10090 | 10090 | 10100 | 10090 | 3482 |
| 381 | 20240314 | 125400 | 9408507690 | 10100 | 10090 | 10100 | 10090 | 442 |
| 382 | 20240314 | 125300 | 9404047020 | 10090 | 10090 | 10100 | 10080 | 1815 |
| 383 | 20240314 | 125200 | 9385731550 | 10090 | 10090 | 10100 | 10090 | 9773 |
| 384 | 20240314 | 125100 | 9287112570 | 10090 | 10100 | 10100 | 10090 | 388 |
| 385 | 20240314 | 125000 | 9283196460 | 10090 | 10090 | 10100 | 10090 | 337 |
| 386 | 20240314 | 124900 | 9279795170 | 10100 | 10090 | 10100 | 10090 | 753 |
| 387 | 20240314 | 124800 | 9272195220 | 10090 | 10090 | 10100 | 10090 | 967 |
| 388 | 20240314 | 124700 | 9262436400 | 10100 | 10090 | 10100 | 10090 | 755 |
| 389 | 20240314 | 124600 | 9254815770 | 10090 | 10090 | 10100 | 10090 | 884 |
| 390 | 20240314 | 124500 | 9245893720 | 10090 | 10090 | 10100 | 10090 | 1001 |
| 391 | 20240314 | 124400 | 9235791680 | 10090 | 10090 | 10100 | 10090 | 1032 |
| 392 | 20240314 | 124300 | 9225374830 | 10090 | 10090 | 10100 | 10090 | 786 |
| 393 | 20240314 | 124200 | 9217442990 | 10090 | 10090 | 10100 | 10090 | 1291 |
| 394 | 20240314 | 124100 | 9204414000 | 10090 | 10090 | 10100 | 10090 | 889 |
| 395 | 20240314 | 124000 | 9195440750 | 10100 | 10100 | 10100 | 10090 | 780 |
| 396 | 20240314 | 123900 | 9187567740 | 10100 | 10090 | 10100 | 10090 | 266 |
| 397 | 20240314 | 123800 | 9184883060 | 10100 | 10100 | 10100 | 10090 | 463 |
| 398 | 20240314 | 123700 | 9180209700 | 10090 | 10090 | 10100 | 10090 | 1132 |
| 399 | 20240314 | 123600 | 9168785880 | 10090 | 10100 | 10100 | 10090 | 558 |
| 400 | 20240314 | 123500 | 9163153620 | 10090 | 10090 | 10100 | 10090 | 1308 |
| 401 | 20240314 | 123400 | 9149951790 | 10090 | 10090 | 10100 | 10090 | 462 |
| 402 | 20240314 | 123300 | 9145289010 | 10100 | 10100 | 10100 | 10090 | 850 |
| 403 | 20240314 | 123200 | 9136711420 | 10100 | 10100 | 10100 | 10090 | 335 |
| 404 | 20240314 | 123100 | 9133328740 | 10100 | 10090 | 10100 | 10090 | 3052 |
| 405 | 20240314 | 123000 | 9102512780 | 10100 | 10090 | 10100 | 10090 | 1355 |
| 406 | 20240314 | 122900 | 9088836700 | 10100 | 10100 | 10100 | 10090 | 401 |
| 407 | 20240314 | 122800 | 9084788350 | 10100 | 10100 | 10100 | 10090 | 155 |
| 408 | 20240314 | 122700 | 9083222950 | 10100 | 10090 | 10100 | 10090 | 1082 |
| 409 | 20240314 | 122600 | 9072302180 | 10100 | 10090 | 10100 | 10090 | 11680 |
| 410 | 20240314 | 122500 | 8954438580 | 10100 | 10100 | 10100 | 10090 | 341 |
| 411 | 20240314 | 122400 | 8950994610 | 10100 | 10090 | 10100 | 10090 | 1306 |
| 412 | 20240314 | 122300 | 8937806070 | 10100 | 10090 | 10100 | 10090 | 583 |
| 413 | 20240314 | 122200 | 8931919620 | 10100 | 10100 | 10100 | 10090 | 792 |
| 414 | 20240314 | 122100 | 8923922620 | 10090 | 10100 | 10100 | 10090 | 3240 |
| 415 | 20240314 | 122000 | 8891201730 | 10100 | 10090 | 10100 | 10090 | 1062 |
| 416 | 20240314 | 121900 | 8880482740 | 10100 | 10090 | 10100 | 10090 | 1093 |
| 417 | 20240314 | 121800 | 8869446270 | 10100 | 10100 | 10100 | 10090 | 805 |
| 418 | 20240314 | 121700 | 8861317270 | 10090 | 10090 | 10100 | 10090 | 327 |
| 419 | 20240314 | 121600 | 8858015680 | 10100 | 10100 | 10100 | 10090 | 379 |
| 420 | 20240314 | 121500 | 8854189240 | 10100 | 10100 | 10100 | 10090 | 741 |
| 421 | 20240314 | 121400 | 8846706630 | 10090 | 10100 | 10100 | 10090 | 298 |
| 422 | 20240314 | 121300 | 8843698150 | 10100 | 10110 | 10110 | 10090 | 17810 |
| 423 | 20240314 | 121200 | 8663810860 | 10100 | 10100 | 10110 | 10100 | 132 |
| 424 | 20240314 | 121100 | 8662476470 | 10110 | 10100 | 10110 | 10100 | 256 |
| 425 | 20240314 | 121000 | 8659888400 | 10100 | 10100 | 10110 | 10100 | 743 |
| 426 | 20240314 | 120900 | 8652377040 | 10110 | 10110 | 10110 | 10100 | 227 |
| 427 | 20240314 | 120800 | 8650082830 | 10110 | 10110 | 10110 | 10100 | 213 |
| 428 | 20240314 | 120700 | 8647930510 | 10110 | 10100 | 10110 | 10100 | 5062 |
| 429 | 20240314 | 120600 | 8596792960 | 10100 | 10110 | 10110 | 10100 | 430 |
| 430 | 20240314 | 120500 | 8592448360 | 10110 | 10110 | 10120 | 10110 | 1172 |
| 431 | 20240314 | 120400 | 8580598320 | 10110 | 10120 | 10120 | 10110 | 1405 |
| 432 | 20240314 | 120300 | 8566384180 | 10120 | 10110 | 10120 | 10100 | 656 |
| 433 | 20240314 | 120200 | 8559753080 | 10110 | 10110 | 10120 | 10110 | 1145 |
| 434 | 20240314 | 120100 | 8548175950 | 10120 | 10110 | 10120 | 10110 | 657 |
| 435 | 20240314 | 120000 | 8541529610 | 10120 | 10110 | 10120 | 10110 | 319 |
| 436 | 20240314 | 115900 | 8538303220 | 10120 | 10110 | 10120 | 10110 | 487 |
| 437 | 20240314 | 115800 | 8533378660 | 10120 | 10120 | 10120 | 10090 | 10274 |
| 438 | 20240314 | 115700 | 8429610610 | 10120 | 10110 | 10120 | 10110 | 629 |
| 439 | 20240314 | 115600 | 8423250310 | 10120 | 10120 | 10120 | 10110 | 561 |
| 440 | 20240314 | 115500 | 8417576400 | 10110 | 10110 | 10120 | 10100 | 2738 |
| 441 | 20240314 | 115400 | 8389890850 | 10110 | 10110 | 10110 | 10100 | 7653 |
| 442 | 20240314 | 115300 | 8312529090 | 10110 | 10100 | 10110 | 10100 | 1729 |
| 443 | 20240314 | 115200 | 8295049030 | 10110 | 10100 | 10110 | 10100 | 196 |
| 444 | 20240314 | 115100 | 8293067550 | 10110 | 10100 | 10110 | 10100 | 93 |
| 445 | 20240314 | 115000 | 8292127480 | 10100 | 10100 | 10110 | 10100 | 1347 |
| 446 | 20240314 | 114900 | 8278512540 | 10100 | 10110 | 10110 | 10100 | 354 |
| 447 | 20240314 | 114800 | 8274934840 | 10100 | 10100 | 10110 | 10100 | 300 |
| 448 | 20240314 | 114700 | 8271902150 | 10100 | 10100 | 10110 | 10100 | 333 |
| 449 | 20240314 | 114600 | 8268535640 | 10100 | 10100 | 10110 | 10100 | 1941 |
| 450 | 20240314 | 114500 | 8248913200 | 10100 | 10120 | 10120 | 10100 | 6093 |
| 451 | 20240314 | 114400 | 8187338740 | 10110 | 10120 | 10120 | 10090 | 33643 |
| 452 | 20240314 | 114300 | 7847452460 | 10120 | 10110 | 10120 | 10110 | 208 |
| 453 | 20240314 | 114200 | 7845348580 | 10120 | 10110 | 10120 | 10110 | 232 |
| 454 | 20240314 | 114100 | 7843001910 | 10110 | 10110 | 10120 | 10110 | 4005 |
| 455 | 20240314 | 114000 | 7802489720 | 10120 | 10110 | 10120 | 10110 | 336 |
| 456 | 20240314 | 113900 | 7799090290 | 10120 | 10110 | 10120 | 10110 | 648 |
| 457 | 20240314 | 113800 | 7792537120 | 10120 | 10120 | 10120 | 10110 | 1040 |
| 458 | 20240314 | 113700 | 7782014890 | 10120 | 10120 | 10120 | 10110 | 533 |
| 459 | 20240314 | 113600 | 7776623390 | 10110 | 10110 | 10120 | 10110 | 955 |
| 460 | 20240314 | 113500 | 7766958880 | 10120 | 10110 | 10120 | 10110 | 621 |
| 461 | 20240314 | 113400 | 7760679770 | 10110 | 10120 | 10120 | 10110 | 584 |
| 462 | 20240314 | 113300 | 7754774830 | 10110 | 10120 | 10120 | 10110 | 765 |
| 463 | 20240314 | 113200 | 7747036470 | 10110 | 10110 | 10120 | 10110 | 2965 |
| 464 | 20240314 | 113100 | 7717059470 | 10120 | 10110 | 10120 | 10100 | 8040 |
| 465 | 20240314 | 113000 | 7635774820 | 10110 | 10110 | 10120 | 10110 | 5348 |
| 466 | 20240314 | 112900 | 7581701060 | 10120 | 10120 | 10120 | 10110 | 672 |
| 467 | 20240314 | 112800 | 7574903670 | 10120 | 10110 | 10120 | 10110 | 584 |
| 468 | 20240314 | 112700 | 7568996350 | 10110 | 10120 | 10120 | 10110 | 1373 |
| 469 | 20240314 | 112600 | 7555105190 | 10120 | 10120 | 10120 | 10110 | 1647 |
| 470 | 20240314 | 112500 | 7538450640 | 10120 | 10110 | 10120 | 10110 | 405 |
| 471 | 20240314 | 112400 | 7534353930 | 10120 | 10110 | 10120 | 10110 | 1610 |
| 472 | 20240314 | 112300 | 7518065220 | 10110 | 10120 | 10120 | 10110 | 836 |
| 473 | 20240314 | 112200 | 7509610380 | 10120 | 10110 | 10120 | 10110 | 704 |
| 474 | 20240314 | 112100 | 7502485970 | 10110 | 10110 | 10120 | 10110 | 683 |
| 475 | 20240314 | 112000 | 7495576260 | 10120 | 10110 | 10120 | 10110 | 127 |
| 476 | 20240314 | 111900 | 7494291110 | 10120 | 10120 | 10120 | 10110 | 4091 |
| 477 | 20240314 | 111800 | 7452899130 | 10120 | 10120 | 10120 | 10110 | 155 |
| 478 | 20240314 | 111700 | 7451330590 | 10110 | 10120 | 10120 | 10110 | 195 |
| 479 | 20240314 | 111600 | 7449357310 | 10110 | 10120 | 10120 | 10110 | 3533 |
| 480 | 20240314 | 111500 | 7413613300 | 10110 | 10120 | 10120 | 10110 | 189 |
| 481 | 20240314 | 111400 | 7411700780 | 10110 | 10110 | 10120 | 10110 | 345 |
| 482 | 20240314 | 111300 | 7408209920 | 10120 | 10120 | 10120 | 10110 | 993 |
| 483 | 20240314 | 111200 | 7398161040 | 10120 | 10120 | 10130 | 10110 | 1020 |
| 484 | 20240314 | 111100 | 7387838030 | 10120 | 10120 | 10130 | 10110 | 3152 |
| 485 | 20240314 | 111000 | 7355936360 | 10120 | 10120 | 10130 | 10100 | 18697 |
| 486 | 20240314 | 110900 | 7166721250 | 10120 | 10120 | 10120 | 10110 | 363 |
| 487 | 20240314 | 110800 | 7163050490 | 10120 | 10110 | 10120 | 10100 | 1784 |
| 488 | 20240314 | 110700 | 7145020430 | 10120 | 10120 | 10120 | 10110 | 1310 |
| 489 | 20240314 | 110600 | 7131766630 | 10120 | 10110 | 10120 | 10110 | 4675 |
| 490 | 20240314 | 110500 | 7084498430 | 10110 | 10120 | 10120 | 10110 | 1376 |
| 491 | 20240314 | 110400 | 7070581060 | 10120 | 10120 | 10120 | 10110 | 651 |
| 492 | 20240314 | 110300 | 7063996800 | 10110 | 10120 | 10120 | 10110 | 743 |
| 493 | 20240314 | 110200 | 7056481670 | 10120 | 10110 | 10120 | 10110 | 2652 |
| 494 | 20240314 | 110100 | 7029668800 | 10110 | 10130 | 10130 | 10110 | 6537 |
| 495 | 20240314 | 110000 | 6963508580 | 10130 | 10110 | 10130 | 10110 | 5703 |
| 496 | 20240314 | 105900 | 6905788140 | 10120 | 10130 | 10130 | 10100 | 2144 |
| 497 | 20240314 | 105800 | 6884098130 | 10130 | 10130 | 10140 | 10120 | 26762 |
| 498 | 20240314 | 105700 | 6613208340 | 10140 | 10140 | 10140 | 10130 | 2913 |
| 499 | 20240314 | 105600 | 6583693470 | 10140 | 10120 | 10140 | 10120 | 20540 |
| 500 | 20240314 | 105500 | 6375689950 | 10120 | 10110 | 10120 | 10110 | 626 |
| 501 | 20240314 | 105400 | 6369354840 | 10110 | 10120 | 10120 | 10110 | 458 |
| 502 | 20240314 | 105300 | 6364719990 | 10120 | 10110 | 10120 | 10100 | 7061 |
| 503 | 20240314 | 105200 | 6293319370 | 10110 | 10110 | 10110 | 10100 | 243 |
| 504 | 20240314 | 105100 | 6290862650 | 10110 | 10100 | 10110 | 10100 | 141 |
| 505 | 20240314 | 105000 | 6289437200 | 10100 | 10110 | 10110 | 10100 | 879 |
| 506 | 20240314 | 104900 | 6280553490 | 10110 | 10110 | 10110 | 10110 | 432 |
| 507 | 20240314 | 104800 | 6276185970 | 10110 | 10120 | 10120 | 10100 | 2208 |
| 508 | 20240314 | 104700 | 6253863380 | 10120 | 10130 | 10130 | 10110 | 10097 |
| 509 | 20240314 | 104600 | 6151653870 | 10130 | 10110 | 10130 | 10100 | 24976 |
| 510 | 20240314 | 104500 | 5898976780 | 10110 | 10110 | 10120 | 10100 | 6242 |
| 511 | 20240314 | 104400 | 5835867650 | 10110 | 10090 | 10110 | 10090 | 13303 |
| 512 | 20240314 | 104300 | 5701539540 | 10100 | 10080 | 10100 | 10070 | 15754 |
| 513 | 20240314 | 104200 | 5542651410 | 10080 | 10080 | 10090 | 10070 | 65835 |
| 514 | 20240314 | 104100 | 4878999610 | 10080 | 10080 | 10090 | 10070 | 26681 |
| 515 | 20240314 | 104000 | 4610050080 | 10070 | 10080 | 10080 | 10070 | 2604 |
| 516 | 20240314 | 103900 | 4583808940 | 10070 | 10070 | 10080 | 10070 | 1270 |
| 517 | 20240314 | 103800 | 4571007380 | 10070 | 10080 | 10080 | 10070 | 1508 |
| 518 | 20240314 | 103700 | 4555811590 | 10080 | 10080 | 10080 | 10080 | 954 |
| 519 | 20240314 | 103600 | 4546195270 | 10080 | 10080 | 10080 | 10070 | 1294 |
| 520 | 20240314 | 103500 | 4533151790 | 10080 | 10080 | 10080 | 10070 | 769 |
| 521 | 20240314 | 103400 | 4525400330 | 10080 | 10070 | 10090 | 10070 | 21889 |
| 522 | 20240314 | 103300 | 4304747620 | 10080 | 10080 | 10080 | 10070 | 1373 |
| 523 | 20240314 | 103200 | 4290909130 | 10080 | 10080 | 10080 | 10070 | 301 |
| 524 | 20240314 | 103100 | 4287875720 | 10080 | 10080 | 10080 | 10070 | 911 |
| 525 | 20240314 | 103000 | 4278693750 | 10080 | 10080 | 10080 | 10070 | 3456 |
| 526 | 20240314 | 102900 | 4243860500 | 10070 | 10070 | 10080 | 10070 | 1166 |
| 527 | 20240314 | 102800 | 4232108680 | 10080 | 10070 | 10080 | 10070 | 365 |
| 528 | 20240314 | 102700 | 4228431100 | 10070 | 10080 | 10080 | 10070 | 1649 |
| 529 | 20240314 | 102600 | 4211810500 | 10080 | 10080 | 10080 | 10070 | 159 |
| 530 | 20240314 | 102500 | 4210207790 | 10080 | 10080 | 10100 | 10070 | 84183 |
| 531 | 20240314 | 102400 | 3361490710 | 10080 | 10080 | 10080 | 10070 | 4585 |
| 532 | 20240314 | 102300 | 3315283060 | 10070 | 10070 | 10080 | 10070 | 1046 |
| 533 | 20240314 | 102200 | 3304746210 | 10070 | 10080 | 10080 | 10070 | 532 |
| 534 | 20240314 | 102100 | 3299386060 | 10070 | 10080 | 10080 | 10070 | 478 |
| 535 | 20240314 | 102000 | 3294572110 | 10070 | 10080 | 10080 | 10070 | 343 |
| 536 | 20240314 | 101900 | 3291115920 | 10080 | 10080 | 10080 | 10070 | 267 |
| 537 | 20240314 | 101800 | 3288424610 | 10080 | 10080 | 10080 | 10080 | 172 |
| 538 | 20240314 | 101700 | 3286690850 | 10080 | 10080 | 10080 | 10080 | 1389 |
| 539 | 20240314 | 101600 | 3272689730 | 10080 | 10080 | 10080 | 10070 | 1641 |
| 540 | 20240314 | 101500 | 3256148470 | 10080 | 10080 | 10080 | 10080 | 105 |
| 541 | 20240314 | 101400 | 3255090070 | 10080 | 10080 | 10090 | 10070 | 27410 |
| 542 | 20240314 | 101300 | 2978776390 | 10080 | 10080 | 10080 | 10080 | 948 |
| 543 | 20240314 | 101200 | 2969220550 | 10080 | 10080 | 10080 | 10070 | 1465 |
| 544 | 20240314 | 101100 | 2954456000 | 10080 | 10080 | 10080 | 10070 | 9737 |
| 545 | 20240314 | 101000 | 2856320510 | 10080 | 10070 | 10090 | 10070 | 19184 |
| 546 | 20240314 | 100900 | 2662941730 | 10080 | 10080 | 10080 | 10070 | 3306 |
| 547 | 20240314 | 100800 | 2629617320 | 10070 | 10080 | 10080 | 10070 | 212 |
| 548 | 20240314 | 100700 | 2627480440 | 10080 | 10080 | 10080 | 10070 | 257 |
| 549 | 20240314 | 100600 | 2624889900 | 10080 | 10080 | 10080 | 10070 | 1956 |
| 550 | 20240314 | 100500 | 2605188460 | 10080 | 10080 | 10080 | 10080 | 2143 |
| 551 | 20240314 | 100400 | 2583587020 | 10080 | 10070 | 10090 | 10070 | 16880 |
| 552 | 20240314 | 100300 | 2413434220 | 10080 | 10080 | 10080 | 10070 | 959 |
| 553 | 20240314 | 100200 | 2403768280 | 10070 | 10080 | 10080 | 10070 | 42 |
| 554 | 20240314 | 100100 | 2403345060 | 10080 | 10070 | 10080 | 10070 | 82 |
| 555 | 20240314 | 100000 | 2402519100 | 10080 | 10080 | 10080 | 10070 | 346 |
| 556 | 20240314 | 095900 | 2399033170 | 10070 | 10080 | 10080 | 10070 | 2139 |
| 557 | 20240314 | 095800 | 2377474170 | 10080 | 10070 | 10080 | 10070 | 3630 |
| 558 | 20240314 | 095700 | 2340888660 | 10080 | 10080 | 10090 | 10070 | 12990 |
| 559 | 20240314 | 095600 | 2209943760 | 10080 | 10080 | 10090 | 10070 | 23033 |
| 560 | 20240314 | 095500 | 1977763050 | 10080 | 10070 | 10080 | 10070 | 459 |
| 561 | 20240314 | 095400 | 1973136380 | 10080 | 10070 | 10090 | 10070 | 19137 |
| 562 | 20240314 | 095300 | 1780229970 | 10080 | 10080 | 10080 | 10070 | 11610 |
| 563 | 20240314 | 095200 | 1663201220 | 10070 | 10070 | 10070 | 10070 | 356 |
| 564 | 20240314 | 095100 | 1659616300 | 10080 | 10070 | 10080 | 10070 | 304 |
| 565 | 20240314 | 095000 | 1656554120 | 10080 | 10080 | 10080 | 10070 | 44 |
| 566 | 20240314 | 094900 | 1656110630 | 10080 | 10070 | 10080 | 10070 | 42 |
| 567 | 20240314 | 094800 | 1655687310 | 10070 | 10070 | 10080 | 10070 | 194 |
| 568 | 20240314 | 094700 | 1653732710 | 10080 | 10070 | 10080 | 10070 | 3412 |
| 569 | 20240314 | 094600 | 1619367060 | 10080 | 10070 | 10080 | 10070 | 109 |
| 570 | 20240314 | 094500 | 1618269100 | 10080 | 10080 | 10080 | 10070 | 1482 |
| 571 | 20240314 | 094400 | 1603330850 | 10080 | 10080 | 10080 | 10070 | 10360 |
| 572 | 20240314 | 094300 | 1498923660 | 10080 | 10080 | 10080 | 10070 | 555 |
| 573 | 20240314 | 094200 | 1493329380 | 10080 | 10070 | 10080 | 10060 | 14225 |
| 574 | 20240314 | 094100 | 1350086210 | 10060 | 10070 | 10070 | 10060 | 4916 |
| 575 | 20240314 | 094000 | 1300585780 | 10070 | 10080 | 10080 | 10070 | 7669 |
| 576 | 20240314 | 093900 | 1223353890 | 10070 | 10080 | 10080 | 10070 | 433 |
| 577 | 20240314 | 093800 | 1218992780 | 10080 | 10080 | 10080 | 10070 | 1376 |
| 578 | 20240314 | 093700 | 1205135060 | 10070 | 10080 | 10080 | 10070 | 739 |
| 579 | 20240314 | 093600 | 1197691750 | 10080 | 10070 | 10080 | 10070 | 1616 |
| 580 | 20240314 | 093500 | 1181414370 | 10080 | 10070 | 10080 | 10070 | 1080 |
| 581 | 20240314 | 093400 | 1170532240 | 10080 | 10080 | 10080 | 10070 | 1182 |
| 582 | 20240314 | 093300 | 1158625660 | 10080 | 10080 | 10080 | 10070 | 222 |
| 583 | 20240314 | 093200 | 1156389960 | 10080 | 10070 | 10080 | 10070 | 643 |
| 584 | 20240314 | 093100 | 1149913800 | 10080 | 10080 | 10080 | 10070 | 1184 |
| 585 | 20240314 | 093000 | 1137989080 | 10080 | 10080 | 10080 | 10070 | 573 |
| 586 | 20240314 | 092900 | 1132218270 | 10080 | 10080 | 10080 | 10080 | 687 |
| 587 | 20240314 | 092800 | 1125293310 | 10080 | 10080 | 10080 | 10070 | 12918 |
| 588 | 20240314 | 092700 | 995085420 | 10080 | 10070 | 10080 | 10070 | 588 |
| 589 | 20240314 | 092600 | 989158390 | 10070 | 10080 | 10080 | 10070 | 1156 |
| 590 | 20240314 | 092500 | 977516320 | 10080 | 10100 | 10100 | 10080 | 4258 |
| 591 | 20240314 | 092400 | 934583850 | 10090 | 10080 | 10100 | 10080 | 5811 |
| 592 | 20240314 | 092300 | 875977360 | 10080 | 10080 | 10090 | 10080 | 101 |
| 593 | 20240314 | 092200 | 874958420 | 10080 | 10090 | 10090 | 10080 | 1291 |
| 594 | 20240314 | 092100 | 861933690 | 10090 | 10100 | 10100 | 10090 | 3068 |
| 595 | 20240314 | 092000 | 830974860 | 10090 | 10100 | 10100 | 10090 | 708 |
| 596 | 20240314 | 091900 | 823830510 | 10100 | 10100 | 10100 | 10090 | 3705 |
| 597 | 20240314 | 091800 | 786411470 | 10100 | 10090 | 10100 | 10090 | 3966 |
| 598 | 20240314 | 091700 | 746391760 | 10090 | 10080 | 10100 | 10080 | 3714 |
| 599 | 20240314 | 091600 | 708916140 | 10080 | 10080 | 10090 | 10070 | 6394 |
| 600 | 20240314 | 091500 | 644465620 | 10070 | 10110 | 10110 | 10070 | 16727 |
| 601 | 20240314 | 091400 | 475655840 | 10100 | 10100 | 10110 | 10100 | 147 |
| 602 | 20240314 | 091300 | 474171100 | 10100 | 10110 | 10120 | 10100 | 4849 |
| 603 | 20240314 | 091200 | 425161200 | 10110 | 10110 | 10120 | 10100 | 4917 |
| 604 | 20240314 | 091100 | 375450290 | 10110 | 10100 | 10120 | 10100 | 4320 |
| 605 | 20240314 | 091000 | 331771040 | 10100 | 10090 | 10110 | 10090 | 4191 |
| 606 | 20240314 | 090900 | 289442340 | 10090 | 10110 | 10110 | 10090 | 2600 |
| 607 | 20240314 | 090800 | 263181150 | 10100 | 10100 | 10110 | 10100 | 1480 |
| 608 | 20240314 | 090700 | 248231960 | 10100 | 10100 | 10110 | 10100 | 1181 |
| 609 | 20240314 | 090600 | 236294030 | 10100 | 10100 | 10110 | 10090 | 4103 |
| 610 | 20240314 | 090500 | 194863540 | 10100 | 10080 | 10100 | 10070 | 8472 |
| 611 | 20240314 | 090400 | 109446160 | 10080 | 10070 | 10080 | 10070 | 343 |
| 612 | 20240314 | 090300 | 105990320 | 10070 | 10070 | 10080 | 10060 | 2110 |
| 613 | 20240314 | 090200 | 84745840 | 10070 | 10070 | 10080 | 10060 | 2315 |
| 614 | 20240314 | 090100 | 61434030 | 10070 | 10080 | 10080 | 10070 | 19 |
| 615 | 20240314 | 090000 | 61242580 | 10070 | 10070 | 10070 | 10060 | 6082 |