30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 112302 |
| 3 | 20240402 | 190600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240402 | 190500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240402 | 190400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240402 | 190300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240402 | 190200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240402 | 190100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240402 | 190000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240402 | 185900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240402 | 185800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240402 | 185700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240402 | 185600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240402 | 185500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240402 | 185400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240402 | 185300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240402 | 185200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240402 | 185100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240402 | 185000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240402 | 184900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240402 | 184800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240402 | 184700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240402 | 184600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240402 | 184500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240402 | 184400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240402 | 184300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240402 | 184200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240402 | 184100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240402 | 184000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240402 | 183900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240402 | 183800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240402 | 183700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 112302 |
| 33 | 20240402 | 183600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240402 | 183500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240402 | 183400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240402 | 183300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240402 | 183200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240402 | 183100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240402 | 183000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240402 | 182900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240402 | 182800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240402 | 182700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240402 | 182600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240402 | 182500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240402 | 182400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240402 | 182300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240402 | 182200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240402 | 182100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240402 | 182000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240402 | 181900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240402 | 181800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240402 | 181700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240402 | 181600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240402 | 181500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240402 | 181400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240402 | 181300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240402 | 181200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240402 | 181100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240402 | 181000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240402 | 180900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240402 | 180800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240402 | 180700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 112302 |
| 63 | 20240402 | 180600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240402 | 180500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240402 | 180400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240402 | 180300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240402 | 180200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240402 | 180100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240402 | 180000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240402 | 175900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240402 | 175800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240402 | 175700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240402 | 175600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240402 | 175500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240402 | 175400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240402 | 175300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240402 | 175200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240402 | 175100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240402 | 175000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240402 | 174900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240402 | 174800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240402 | 174700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240402 | 174600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240402 | 174500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240402 | 174400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240402 | 174300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240402 | 174200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240402 | 174100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240402 | 174000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240402 | 173900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240402 | 173800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240402 | 173700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 112302 |
| 93 | 20240402 | 173600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240402 | 173500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240402 | 173400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240402 | 173300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240402 | 173200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240402 | 173100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240402 | 173000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240402 | 172900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240402 | 172800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240402 | 172700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240402 | 172600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240402 | 172500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240402 | 172400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240402 | 172300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240402 | 172200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240402 | 172100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240402 | 172000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240402 | 171900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240402 | 171800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240402 | 171700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240402 | 171600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240402 | 171500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240402 | 171400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240402 | 171300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240402 | 171200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240402 | 171100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240402 | 171000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240402 | 170900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240402 | 170800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240402 | 170700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 112302 |
| 123 | 20240402 | 170600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240402 | 170500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240402 | 170400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240402 | 170300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240402 | 170200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240402 | 170100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240402 | 170000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240402 | 165900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240402 | 165800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240402 | 165700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240402 | 165600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240402 | 165500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240402 | 165400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240402 | 165300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240402 | 165200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240402 | 165100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240402 | 165000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240402 | 164900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240402 | 164800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240402 | 164700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240402 | 164600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240402 | 164500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240402 | 164400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240402 | 164300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240402 | 164200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240402 | 164100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240402 | 164000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240402 | 163900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240402 | 163800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240402 | 163700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 112302 |
| 153 | 20240402 | 163600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240402 | 163500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240402 | 163400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240402 | 163300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240402 | 163200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240402 | 163100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240402 | 163000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240402 | 162900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240402 | 162800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240402 | 162700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240402 | 162600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240402 | 162500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240402 | 162400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240402 | 162300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240402 | 162200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240402 | 162100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240402 | 162000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240402 | 161900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240402 | 161800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240402 | 161700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240402 | 161600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240402 | 161500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240402 | 161400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240402 | 161300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240402 | 161200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240402 | 161100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240402 | 161000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240402 | 160900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240402 | 160800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240402 | 160700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 112302 |
| 183 | 20240402 | 160600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240402 | 160500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240402 | 160400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240402 | 160300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240402 | 160200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240402 | 160100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240402 | 160000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240402 | 155900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240402 | 155800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240402 | 155700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240402 | 155600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240402 | 155500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240402 | 155400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240402 | 155300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240402 | 155200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240402 | 155100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240402 | 155000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240402 | 154900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240402 | 154800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240402 | 154700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240402 | 154600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240402 | 154500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240402 | 154400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240402 | 154300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240402 | 154200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240402 | 154100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240402 | 154000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240402 | 153900 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240402 | 153800 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240402 | 153700 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 112302 |
| 213 | 20240402 | 153600 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240402 | 153500 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240402 | 153400 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240402 | 153300 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240402 | 153200 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240402 | 153100 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240402 | 153000 | 8075383570 | 9930 | 9930 | 9930 | 9930 | 112302 |
| 220 | 20240402 | 152900 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240402 | 152800 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240402 | 152700 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240402 | 152600 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240402 | 152500 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240402 | 152400 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240402 | 152300 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240402 | 152200 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240402 | 152100 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240402 | 152000 | 6960224710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240402 | 151900 | 6960224710 | 9950 | 9940 | 9950 | 9940 | 3661 |
| 231 | 20240402 | 151800 | 6923826430 | 9950 | 9950 | 9950 | 9940 | 4763 |
| 232 | 20240402 | 151700 | 6876459360 | 9940 | 9950 | 9950 | 9940 | 5222 |
| 233 | 20240402 | 151600 | 6824544000 | 9950 | 9950 | 9950 | 9940 | 6706 |
| 234 | 20240402 | 151500 | 6757844660 | 9950 | 9940 | 9950 | 9940 | 16598 |
| 235 | 20240402 | 151400 | 6592838950 | 9950 | 9950 | 9950 | 9940 | 1968 |
| 236 | 20240402 | 151300 | 6573274080 | 9940 | 9950 | 9950 | 9940 | 757 |
| 237 | 20240402 | 151200 | 6565745670 | 9950 | 9950 | 9950 | 9940 | 711 |
| 238 | 20240402 | 151100 | 6558674060 | 9940 | 9940 | 9950 | 9940 | 722 |
| 239 | 20240402 | 151000 | 6551492920 | 9940 | 9940 | 9950 | 9940 | 1113 |
| 240 | 20240402 | 150900 | 6540428320 | 9940 | 9950 | 9950 | 9940 | 320 |
| 241 | 20240402 | 150800 | 6537244360 | 9950 | 9940 | 9960 | 9940 | 2542 |
| 242 | 20240402 | 150700 | 6511960700 | 9950 | 9950 | 9950 | 9940 | 1218 |
| 243 | 20240402 | 150600 | 6499841730 | 9940 | 9950 | 9950 | 9940 | 1607 |
| 244 | 20240402 | 150500 | 6483862110 | 9950 | 9950 | 9950 | 9940 | 1830 |
| 245 | 20240402 | 150400 | 6465660060 | 9950 | 9960 | 9960 | 9940 | 1217 |
| 246 | 20240402 | 150300 | 6453554770 | 9960 | 9960 | 9960 | 9950 | 1167 |
| 247 | 20240402 | 150200 | 6441941800 | 9950 | 9960 | 9960 | 9950 | 115 |
| 248 | 20240402 | 150100 | 6440796640 | 9960 | 9950 | 9960 | 9950 | 981 |
| 249 | 20240402 | 150000 | 6431033540 | 9950 | 9950 | 9950 | 9940 | 446 |
| 250 | 20240402 | 145900 | 6426596500 | 9950 | 9950 | 9950 | 9940 | 661 |
| 251 | 20240402 | 145800 | 6420020390 | 9950 | 9950 | 9950 | 9940 | 453 |
| 252 | 20240402 | 145700 | 6415513580 | 9950 | 9950 | 9960 | 9940 | 878 |
| 253 | 20240402 | 145600 | 6406781260 | 9940 | 9950 | 9960 | 9940 | 868 |
| 254 | 20240402 | 145500 | 6398143600 | 9940 | 9940 | 9950 | 9940 | 310 |
| 255 | 20240402 | 145400 | 6395059540 | 9940 | 9950 | 9950 | 9940 | 799 |
| 256 | 20240402 | 145300 | 6387110350 | 9940 | 9940 | 9950 | 9940 | 1863 |
| 257 | 20240402 | 145200 | 6368573980 | 9950 | 9950 | 9950 | 9940 | 1468 |
| 258 | 20240402 | 145100 | 6353968090 | 9940 | 9940 | 9950 | 9940 | 1742 |
| 259 | 20240402 | 145000 | 6336635690 | 9950 | 9940 | 9950 | 9940 | 460 |
| 260 | 20240402 | 144900 | 6332061030 | 9940 | 9950 | 9960 | 9940 | 1243 |
| 261 | 20240402 | 144800 | 6319693460 | 9950 | 9950 | 9950 | 9940 | 3045 |
| 262 | 20240402 | 144700 | 6289421500 | 9940 | 9950 | 9950 | 9940 | 3360 |
| 263 | 20240402 | 144600 | 6256018780 | 9950 | 9960 | 9960 | 9940 | 11728 |
| 264 | 20240402 | 144500 | 6139354780 | 9960 | 9950 | 9960 | 9950 | 1966 |
| 265 | 20240402 | 144400 | 6119791320 | 9950 | 9960 | 9960 | 9950 | 240 |
| 266 | 20240402 | 144300 | 6117401750 | 9960 | 9950 | 9960 | 9950 | 332 |
| 267 | 20240402 | 144200 | 6114097480 | 9950 | 9960 | 9960 | 9950 | 655 |
| 268 | 20240402 | 144100 | 6107578980 | 9960 | 9950 | 9960 | 9950 | 391 |
| 269 | 20240402 | 144000 | 6103687060 | 9950 | 9960 | 9960 | 9950 | 223 |
| 270 | 20240402 | 143900 | 6101466660 | 9960 | 9960 | 9960 | 9950 | 245 |
| 271 | 20240402 | 143800 | 6099027220 | 9950 | 9960 | 9960 | 9950 | 825 |
| 272 | 20240402 | 143700 | 6090812670 | 9950 | 9960 | 9960 | 9950 | 254 |
| 273 | 20240402 | 143600 | 6088283740 | 9960 | 9960 | 9960 | 9950 | 334 |
| 274 | 20240402 | 143500 | 6084959460 | 9950 | 9960 | 9960 | 9950 | 297 |
| 275 | 20240402 | 143400 | 6082001890 | 9960 | 9960 | 9960 | 9950 | 1129 |
| 276 | 20240402 | 143300 | 6070759630 | 9960 | 9960 | 9960 | 9950 | 579 |
| 277 | 20240402 | 143200 | 6064995960 | 9950 | 9950 | 9960 | 9950 | 386 |
| 278 | 20240402 | 143100 | 6061154220 | 9960 | 9960 | 9960 | 9950 | 507 |
| 279 | 20240402 | 143000 | 6056106630 | 9960 | 9950 | 9960 | 9950 | 942 |
| 280 | 20240402 | 142900 | 6046726670 | 9950 | 9950 | 9960 | 9950 | 531 |
| 281 | 20240402 | 142800 | 6041438800 | 9960 | 9960 | 9960 | 9950 | 142 |
| 282 | 20240402 | 142700 | 6040024860 | 9950 | 9950 | 9960 | 9940 | 867 |
| 283 | 20240402 | 142600 | 6031395780 | 9950 | 9940 | 9950 | 9940 | 365 |
| 284 | 20240402 | 142500 | 6027764620 | 9950 | 9950 | 9950 | 9940 | 649 |
| 285 | 20240402 | 142400 | 6021309730 | 9950 | 9950 | 9950 | 9940 | 1429 |
| 286 | 20240402 | 142300 | 6007091570 | 9950 | 9950 | 9950 | 9940 | 431 |
| 287 | 20240402 | 142200 | 6002805620 | 9940 | 9950 | 9950 | 9940 | 542 |
| 288 | 20240402 | 142100 | 5997413530 | 9950 | 9950 | 9950 | 9940 | 461 |
| 289 | 20240402 | 142000 | 5992828880 | 9950 | 9950 | 9950 | 9940 | 324 |
| 290 | 20240402 | 141900 | 5989606350 | 9940 | 9950 | 9950 | 9940 | 1071 |
| 291 | 20240402 | 141800 | 5978952260 | 9950 | 9950 | 9950 | 9940 | 1641 |
| 292 | 20240402 | 141700 | 5962637510 | 9950 | 9950 | 9950 | 9940 | 919 |
| 293 | 20240402 | 141600 | 5953498310 | 9950 | 9950 | 9960 | 9940 | 1622 |
| 294 | 20240402 | 141500 | 5937369450 | 9950 | 9950 | 9960 | 9940 | 2164 |
| 295 | 20240402 | 141400 | 5915837110 | 9950 | 9950 | 9950 | 9940 | 1432 |
| 296 | 20240402 | 141300 | 5901591170 | 9950 | 9940 | 9950 | 9940 | 370 |
| 297 | 20240402 | 141200 | 5897910210 | 9950 | 9950 | 9950 | 9940 | 1240 |
| 298 | 20240402 | 141100 | 5885574920 | 9940 | 9950 | 9950 | 9940 | 472 |
| 299 | 20240402 | 141000 | 5880878920 | 9950 | 9950 | 9950 | 9940 | 594 |
| 300 | 20240402 | 140900 | 5874971430 | 9940 | 9950 | 9950 | 9940 | 187 |
| 301 | 20240402 | 140800 | 5873111190 | 9950 | 9950 | 9960 | 9940 | 3333 |
| 302 | 20240402 | 140700 | 5839957550 | 9950 | 9950 | 9950 | 9940 | 440 |
| 303 | 20240402 | 140600 | 5835580330 | 9950 | 9950 | 9950 | 9940 | 901 |
| 304 | 20240402 | 140500 | 5826615670 | 9950 | 9950 | 9950 | 9940 | 1636 |
| 305 | 20240402 | 140400 | 5810339590 | 9950 | 9950 | 9950 | 9940 | 3813 |
| 306 | 20240402 | 140300 | 5772412400 | 9950 | 9950 | 9950 | 9940 | 2105 |
| 307 | 20240402 | 140200 | 5751469770 | 9940 | 9950 | 9950 | 9940 | 704 |
| 308 | 20240402 | 140100 | 5744465210 | 9950 | 9950 | 9950 | 9940 | 1491 |
| 309 | 20240402 | 140000 | 5729641880 | 9940 | 9950 | 9960 | 9940 | 4049 |
| 310 | 20240402 | 135900 | 5689388390 | 9950 | 9950 | 9960 | 9940 | 3568 |
| 311 | 20240402 | 135800 | 5653880810 | 9960 | 9950 | 9960 | 9950 | 1630 |
| 312 | 20240402 | 135700 | 5637649100 | 9960 | 9960 | 9960 | 9950 | 380 |
| 313 | 20240402 | 135600 | 5633867600 | 9960 | 9960 | 9960 | 9950 | 549 |
| 314 | 20240402 | 135500 | 5628400960 | 9960 | 9950 | 9960 | 9950 | 1452 |
| 315 | 20240402 | 135400 | 5613951310 | 9960 | 9960 | 9960 | 9950 | 549 |
| 316 | 20240402 | 135300 | 5608486640 | 9960 | 9960 | 9960 | 9950 | 1145 |
| 317 | 20240402 | 135200 | 5597092920 | 9950 | 9960 | 9970 | 9950 | 2268 |
| 318 | 20240402 | 135100 | 5574508320 | 9950 | 9960 | 9960 | 9950 | 1107 |
| 319 | 20240402 | 135000 | 5563491940 | 9950 | 9960 | 9960 | 9950 | 1389 |
| 320 | 20240402 | 134900 | 5549670340 | 9960 | 9950 | 9960 | 9950 | 227 |
| 321 | 20240402 | 134800 | 5547410820 | 9960 | 9950 | 9960 | 9950 | 1210 |
| 322 | 20240402 | 134700 | 5535369920 | 9960 | 9960 | 9960 | 9950 | 639 |
| 323 | 20240402 | 134600 | 5529009900 | 9960 | 9950 | 9960 | 9950 | 832 |
| 324 | 20240402 | 134500 | 5520729050 | 9960 | 9960 | 9960 | 9950 | 428 |
| 325 | 20240402 | 134400 | 5516469320 | 9960 | 9960 | 9960 | 9950 | 1140 |
| 326 | 20240402 | 134300 | 5505118540 | 9950 | 9960 | 9960 | 9950 | 868 |
| 327 | 20240402 | 134200 | 5496480850 | 9950 | 9960 | 9960 | 9950 | 285 |
| 328 | 20240402 | 134100 | 5493644170 | 9950 | 9960 | 9960 | 9950 | 873 |
| 329 | 20240402 | 134000 | 5484954190 | 9960 | 9960 | 9960 | 9950 | 855 |
| 330 | 20240402 | 133900 | 5476439760 | 9960 | 9950 | 9960 | 9950 | 513 |
| 331 | 20240402 | 133800 | 5471333620 | 9950 | 9960 | 9960 | 9950 | 277 |
| 332 | 20240402 | 133700 | 5468577200 | 9950 | 9960 | 9960 | 9950 | 992 |
| 333 | 20240402 | 133600 | 5458700670 | 9960 | 9950 | 9960 | 9940 | 1467 |
| 334 | 20240402 | 133500 | 5444104040 | 9960 | 9960 | 9960 | 9940 | 455 |
| 335 | 20240402 | 133400 | 5439578060 | 9940 | 9960 | 9960 | 9940 | 2045 |
| 336 | 20240402 | 133300 | 5419222690 | 9950 | 9950 | 9960 | 9950 | 331 |
| 337 | 20240402 | 133200 | 5415927320 | 9950 | 9950 | 9960 | 9950 | 375 |
| 338 | 20240402 | 133100 | 5412195650 | 9950 | 9950 | 9960 | 9940 | 226 |
| 339 | 20240402 | 133000 | 5409947050 | 9950 | 9960 | 9960 | 9940 | 1576 |
| 340 | 20240402 | 132900 | 5394265510 | 9950 | 9960 | 9960 | 9950 | 544 |
| 341 | 20240402 | 132800 | 5388848690 | 9950 | 9960 | 9960 | 9950 | 372 |
| 342 | 20240402 | 132700 | 5385146950 | 9960 | 9940 | 9960 | 9940 | 1955 |
| 343 | 20240402 | 132600 | 5365696690 | 9940 | 9950 | 9960 | 9940 | 6952 |
| 344 | 20240402 | 132500 | 5296538390 | 9950 | 9950 | 9960 | 9940 | 5164 |
| 345 | 20240402 | 132400 | 5245157890 | 9940 | 9950 | 9950 | 9940 | 1706 |
| 346 | 20240402 | 132300 | 5228186470 | 9940 | 9950 | 9950 | 9940 | 275 |
| 347 | 20240402 | 132200 | 5225451670 | 9940 | 9950 | 9950 | 9940 | 1525 |
| 348 | 20240402 | 132100 | 5210286810 | 9950 | 9960 | 9960 | 9940 | 608 |
| 349 | 20240402 | 132000 | 5204240130 | 9940 | 9950 | 9960 | 9940 | 9200 |
| 350 | 20240402 | 131900 | 5112726620 | 9950 | 9960 | 9960 | 9950 | 530 |
| 351 | 20240402 | 131800 | 5107451710 | 9960 | 9960 | 9960 | 9950 | 850 |
| 352 | 20240402 | 131700 | 5098993270 | 9960 | 9960 | 9960 | 9950 | 798 |
| 353 | 20240402 | 131600 | 5091052180 | 9950 | 9950 | 9960 | 9950 | 283 |
| 354 | 20240402 | 131500 | 5088235430 | 9950 | 9950 | 9960 | 9950 | 370 |
| 355 | 20240402 | 131400 | 5084553410 | 9960 | 9960 | 9960 | 9950 | 534 |
| 356 | 20240402 | 131300 | 5079239100 | 9950 | 9960 | 9960 | 9950 | 407 |
| 357 | 20240402 | 131200 | 5075189010 | 9950 | 9960 | 9960 | 9950 | 437 |
| 358 | 20240402 | 131100 | 5070840310 | 9940 | 9960 | 9960 | 9940 | 2293 |
| 359 | 20240402 | 131000 | 5048024270 | 9950 | 9960 | 9960 | 9950 | 668 |
| 360 | 20240402 | 130900 | 5041374320 | 9950 | 9950 | 9960 | 9950 | 927 |
| 361 | 20240402 | 130800 | 5032150660 | 9940 | 9950 | 9960 | 9940 | 530 |
| 362 | 20240402 | 130700 | 5026879270 | 9950 | 9950 | 9950 | 9940 | 7928 |
| 363 | 20240402 | 130600 | 4948053050 | 9950 | 9950 | 9950 | 9940 | 1903 |
| 364 | 20240402 | 130500 | 4929121500 | 9950 | 9950 | 9950 | 9940 | 1859 |
| 365 | 20240402 | 130400 | 4910625840 | 9940 | 9940 | 9960 | 9940 | 2244 |
| 366 | 20240402 | 130300 | 4888302570 | 9950 | 9960 | 9960 | 9940 | 33517 |
| 367 | 20240402 | 130200 | 4554867370 | 9960 | 9960 | 9960 | 9950 | 399 |
| 368 | 20240402 | 130100 | 4550896580 | 9960 | 9950 | 9960 | 9950 | 115 |
| 369 | 20240402 | 130000 | 4549751550 | 9950 | 9960 | 9960 | 9950 | 182 |
| 370 | 20240402 | 125900 | 4547940200 | 9960 | 9960 | 9960 | 9950 | 627 |
| 371 | 20240402 | 125800 | 4541698580 | 9960 | 9960 | 9970 | 9950 | 719 |
| 372 | 20240402 | 125700 | 4534537380 | 9950 | 9950 | 9960 | 9950 | 1723 |
| 373 | 20240402 | 125600 | 4517379640 | 9960 | 9960 | 9960 | 9950 | 1090 |
| 374 | 20240402 | 125500 | 4506527140 | 9960 | 9960 | 9960 | 9950 | 1034 |
| 375 | 20240402 | 125400 | 4496231790 | 9960 | 9950 | 9960 | 9950 | 501 |
| 376 | 20240402 | 125300 | 4491245980 | 9950 | 9960 | 9960 | 9950 | 720 |
| 377 | 20240402 | 125200 | 4484079060 | 9960 | 9950 | 9960 | 9950 | 155 |
| 378 | 20240402 | 125100 | 4482536670 | 9960 | 9950 | 9960 | 9950 | 498 |
| 379 | 20240402 | 125000 | 4477579890 | 9960 | 9960 | 9960 | 9950 | 700 |
| 380 | 20240402 | 124900 | 4470612490 | 9960 | 9960 | 9960 | 9950 | 1622 |
| 381 | 20240402 | 124800 | 4454462560 | 9960 | 9950 | 9960 | 9950 | 766 |
| 382 | 20240402 | 124700 | 4446839510 | 9960 | 9960 | 9960 | 9950 | 526 |
| 383 | 20240402 | 124600 | 4441600780 | 9950 | 9950 | 9960 | 9950 | 415 |
| 384 | 20240402 | 124500 | 4437470680 | 9950 | 9960 | 9960 | 9950 | 4560 |
| 385 | 20240402 | 124400 | 4392065170 | 9960 | 9960 | 9960 | 9950 | 1665 |
| 386 | 20240402 | 124300 | 4375494210 | 9960 | 9950 | 9960 | 9950 | 465 |
| 387 | 20240402 | 124200 | 4370866820 | 9950 | 9950 | 9960 | 9950 | 494 |
| 388 | 20240402 | 124100 | 4365949860 | 9950 | 9960 | 9960 | 9950 | 774 |
| 389 | 20240402 | 124000 | 4358242270 | 9960 | 9960 | 9960 | 9950 | 2043 |
| 390 | 20240402 | 123900 | 4337897890 | 9950 | 9960 | 9970 | 9950 | 2285 |
| 391 | 20240402 | 123800 | 4315145800 | 9960 | 9970 | 9970 | 9960 | 226 |
| 392 | 20240402 | 123700 | 4312894000 | 9960 | 9970 | 9970 | 9960 | 384 |
| 393 | 20240402 | 123600 | 4309068810 | 9970 | 9970 | 9970 | 9960 | 715 |
| 394 | 20240402 | 123500 | 4301941630 | 9970 | 9970 | 9970 | 9960 | 869 |
| 395 | 20240402 | 123400 | 4293286040 | 9970 | 9960 | 9970 | 9950 | 1616 |
| 396 | 20240402 | 123300 | 4277192050 | 9960 | 9960 | 9970 | 9950 | 285 |
| 397 | 20240402 | 123200 | 4274353570 | 9970 | 9960 | 9970 | 9960 | 457 |
| 398 | 20240402 | 123100 | 4269799160 | 9970 | 9960 | 9970 | 9950 | 1761 |
| 399 | 20240402 | 123000 | 4252258890 | 9960 | 9960 | 9960 | 9950 | 414 |
| 400 | 20240402 | 122900 | 4248136850 | 9950 | 9950 | 9960 | 9950 | 763 |
| 401 | 20240402 | 122800 | 4240540670 | 9960 | 9960 | 9960 | 9950 | 1182 |
| 402 | 20240402 | 122700 | 4228769360 | 9960 | 9950 | 9960 | 9950 | 1300 |
| 403 | 20240402 | 122600 | 4215832730 | 9960 | 9950 | 9960 | 9950 | 599 |
| 404 | 20240402 | 122500 | 4209870270 | 9960 | 9960 | 9960 | 9950 | 434 |
| 405 | 20240402 | 122400 | 4205549010 | 9950 | 9950 | 9960 | 9950 | 2776 |
| 406 | 20240402 | 122300 | 4177913830 | 9960 | 9960 | 9960 | 9950 | 1211 |
| 407 | 20240402 | 122200 | 4165856530 | 9960 | 9960 | 9960 | 9950 | 438 |
| 408 | 20240402 | 122100 | 4161497380 | 9950 | 9960 | 9960 | 9950 | 257 |
| 409 | 20240402 | 122000 | 4158939050 | 9950 | 9970 | 9970 | 9950 | 6303 |
| 410 | 20240402 | 121900 | 4096160540 | 9960 | 9970 | 9970 | 9960 | 277 |
| 411 | 20240402 | 121800 | 4093400310 | 9970 | 9960 | 9970 | 9960 | 746 |
| 412 | 20240402 | 121700 | 4085968850 | 9960 | 9960 | 9970 | 9950 | 996 |
| 413 | 20240402 | 121600 | 4076048200 | 9960 | 9960 | 9960 | 9950 | 1484 |
| 414 | 20240402 | 121500 | 4061268980 | 9960 | 9950 | 9960 | 9950 | 799 |
| 415 | 20240402 | 121400 | 4053315340 | 9960 | 9960 | 9960 | 9950 | 2447 |
| 416 | 20240402 | 121300 | 4028947470 | 9960 | 9960 | 9960 | 9950 | 1240 |
| 417 | 20240402 | 121200 | 4016606590 | 9950 | 9960 | 9960 | 9950 | 197 |
| 418 | 20240402 | 121100 | 4014645850 | 9950 | 9960 | 9960 | 9950 | 516 |
| 419 | 20240402 | 121000 | 4009509790 | 9960 | 9960 | 9960 | 9950 | 272 |
| 420 | 20240402 | 120900 | 4006802080 | 9950 | 9960 | 9960 | 9950 | 965 |
| 421 | 20240402 | 120800 | 3997193950 | 9960 | 9960 | 9960 | 9950 | 259 |
| 422 | 20240402 | 120700 | 3994615720 | 9950 | 9950 | 9960 | 9950 | 427 |
| 423 | 20240402 | 120600 | 3990364250 | 9950 | 9960 | 9960 | 9950 | 900 |
| 424 | 20240402 | 120500 | 3981403570 | 9960 | 9960 | 9960 | 9950 | 220 |
| 425 | 20240402 | 120400 | 3979214050 | 9960 | 9960 | 9960 | 9950 | 607 |
| 426 | 20240402 | 120300 | 3973173250 | 9950 | 9960 | 9960 | 9950 | 2249 |
| 427 | 20240402 | 120200 | 3950774660 | 9960 | 9960 | 9960 | 9950 | 929 |
| 428 | 20240402 | 120100 | 3941527840 | 9960 | 9960 | 9960 | 9950 | 203 |
| 429 | 20240402 | 120000 | 3939507340 | 9960 | 9960 | 9960 | 9950 | 363 |
| 430 | 20240402 | 115900 | 3935895230 | 9960 | 9960 | 9960 | 9950 | 280 |
| 431 | 20240402 | 115800 | 3933107800 | 9950 | 9960 | 9960 | 9950 | 926 |
| 432 | 20240402 | 115700 | 3923888420 | 9960 | 9960 | 9960 | 9950 | 600 |
| 433 | 20240402 | 115600 | 3917916790 | 9960 | 9960 | 9960 | 9950 | 484 |
| 434 | 20240402 | 115500 | 3913097600 | 9950 | 9950 | 9960 | 9950 | 489 |
| 435 | 20240402 | 115400 | 3908230480 | 9950 | 9960 | 9960 | 9950 | 374 |
| 436 | 20240402 | 115300 | 3904506870 | 9950 | 9960 | 9960 | 9950 | 474 |
| 437 | 20240402 | 115200 | 3899789180 | 9950 | 9960 | 9960 | 9950 | 515 |
| 438 | 20240402 | 115100 | 3894662550 | 9960 | 9960 | 9960 | 9950 | 413 |
| 439 | 20240402 | 115000 | 3890552410 | 9950 | 9940 | 9960 | 9940 | 1113 |
| 440 | 20240402 | 114900 | 3879477600 | 9940 | 9950 | 9950 | 9940 | 1398 |
| 441 | 20240402 | 114800 | 3865569660 | 9950 | 9950 | 9960 | 9940 | 303 |
| 442 | 20240402 | 114700 | 3862556060 | 9960 | 9960 | 9960 | 9950 | 2578 |
| 443 | 20240402 | 114600 | 3836899850 | 9960 | 9960 | 9960 | 9950 | 2065 |
| 444 | 20240402 | 114500 | 3816351490 | 9950 | 9960 | 9960 | 9950 | 163 |
| 445 | 20240402 | 114400 | 3814729430 | 9950 | 9950 | 9960 | 9950 | 503 |
| 446 | 20240402 | 114300 | 3809723890 | 9950 | 9960 | 9960 | 9950 | 683 |
| 447 | 20240402 | 114200 | 3802924620 | 9950 | 9960 | 9960 | 9950 | 390 |
| 448 | 20240402 | 114100 | 3799043720 | 9950 | 9960 | 9960 | 9950 | 201 |
| 449 | 20240402 | 114000 | 3797043260 | 9950 | 9960 | 9960 | 9950 | 1538 |
| 450 | 20240402 | 113900 | 3781738220 | 9950 | 9950 | 9960 | 9950 | 819 |
| 451 | 20240402 | 113800 | 3773584790 | 9960 | 9960 | 9960 | 9950 | 920 |
| 452 | 20240402 | 113700 | 3764424930 | 9960 | 9950 | 9960 | 9940 | 229 |
| 453 | 20240402 | 113600 | 3762147520 | 9940 | 9950 | 9950 | 9940 | 1413 |
| 454 | 20240402 | 113500 | 3748098890 | 9940 | 9960 | 9960 | 9940 | 7570 |
| 455 | 20240402 | 113400 | 3672770280 | 9950 | 9960 | 9960 | 9950 | 635 |
| 456 | 20240402 | 113300 | 3666450090 | 9950 | 9960 | 9960 | 9950 | 1535 |
| 457 | 20240402 | 113200 | 3651174900 | 9950 | 9960 | 9960 | 9950 | 986 |
| 458 | 20240402 | 113100 | 3641362530 | 9950 | 9960 | 9960 | 9950 | 830 |
| 459 | 20240402 | 113000 | 3633099040 | 9950 | 9960 | 9960 | 9950 | 676 |
| 460 | 20240402 | 112900 | 3626370980 | 9950 | 9950 | 9960 | 9950 | 728 |
| 461 | 20240402 | 112800 | 3619124440 | 9950 | 9960 | 9960 | 9950 | 452 |
| 462 | 20240402 | 112700 | 3614624320 | 9960 | 9960 | 9960 | 9950 | 928 |
| 463 | 20240402 | 112600 | 3605387930 | 9950 | 9960 | 9960 | 9950 | 275 |
| 464 | 20240402 | 112500 | 3602651330 | 9950 | 9960 | 9960 | 9950 | 925 |
| 465 | 20240402 | 112400 | 3593446560 | 9950 | 9950 | 9960 | 9950 | 1425 |
| 466 | 20240402 | 112300 | 3579261460 | 9950 | 9950 | 9960 | 9950 | 920 |
| 467 | 20240402 | 112200 | 3570102550 | 9950 | 9950 | 9960 | 9950 | 1090 |
| 468 | 20240402 | 112100 | 3559256130 | 9950 | 9950 | 9960 | 9950 | 619 |
| 469 | 20240402 | 112000 | 3553096160 | 9950 | 9950 | 9960 | 9950 | 815 |
| 470 | 20240402 | 111900 | 3544984750 | 9960 | 9950 | 9960 | 9950 | 1466 |
| 471 | 20240402 | 111800 | 3530395210 | 9960 | 9950 | 9960 | 9950 | 386 |
| 472 | 20240402 | 111700 | 3526553980 | 9950 | 9950 | 9960 | 9950 | 531 |
| 473 | 20240402 | 111600 | 3521270490 | 9950 | 9960 | 9960 | 9950 | 1017 |
| 474 | 20240402 | 111500 | 3511150530 | 9960 | 9950 | 9960 | 9950 | 293 |
| 475 | 20240402 | 111400 | 3508234700 | 9950 | 9950 | 9960 | 9950 | 2925 |
| 476 | 20240402 | 111300 | 3479130890 | 9950 | 9950 | 9960 | 9950 | 498 |
| 477 | 20240402 | 111200 | 3474175730 | 9960 | 9950 | 9960 | 9950 | 470 |
| 478 | 20240402 | 111100 | 3469498340 | 9950 | 9950 | 9960 | 9950 | 597 |
| 479 | 20240402 | 111000 | 3463558130 | 9960 | 9960 | 9960 | 9950 | 799 |
| 480 | 20240402 | 110900 | 3455607070 | 9960 | 9960 | 9960 | 9950 | 787 |
| 481 | 20240402 | 110800 | 3447771850 | 9960 | 9960 | 9960 | 9950 | 944 |
| 482 | 20240402 | 110700 | 3438377310 | 9950 | 9950 | 9960 | 9950 | 447 |
| 483 | 20240402 | 110600 | 3433929380 | 9950 | 9950 | 9960 | 9950 | 183 |
| 484 | 20240402 | 110500 | 3432107900 | 9950 | 9960 | 9960 | 9950 | 1204 |
| 485 | 20240402 | 110400 | 3420121500 | 9960 | 9950 | 9960 | 9950 | 503 |
| 486 | 20240402 | 110300 | 3415116050 | 9950 | 9960 | 9960 | 9950 | 854 |
| 487 | 20240402 | 110200 | 3406617430 | 9960 | 9960 | 9960 | 9950 | 1575 |
| 488 | 20240402 | 110100 | 3390936740 | 9960 | 9950 | 9960 | 9950 | 1780 |
| 489 | 20240402 | 110000 | 3373218480 | 9960 | 9960 | 9960 | 9950 | 900 |
| 490 | 20240402 | 105900 | 3364262860 | 9950 | 9950 | 9960 | 9950 | 905 |
| 491 | 20240402 | 105800 | 3355257750 | 9960 | 9950 | 9960 | 9950 | 1031 |
| 492 | 20240402 | 105700 | 3344999270 | 9960 | 9950 | 9960 | 9950 | 1314 |
| 493 | 20240402 | 105600 | 3331918540 | 9950 | 9960 | 9960 | 9950 | 1021 |
| 494 | 20240402 | 105500 | 3321759420 | 9960 | 9950 | 9960 | 9950 | 595 |
| 495 | 20240402 | 105400 | 3315838530 | 9960 | 9950 | 9960 | 9950 | 431 |
| 496 | 20240402 | 105300 | 3311549870 | 9950 | 9960 | 9960 | 9950 | 238 |
| 497 | 20240402 | 105200 | 3309181150 | 9950 | 9950 | 9960 | 9950 | 413 |
| 498 | 20240402 | 105100 | 3305070680 | 9950 | 9950 | 9960 | 9950 | 9842 |
| 499 | 20240402 | 105000 | 3207142770 | 9950 | 9960 | 9960 | 9950 | 1891 |
| 500 | 20240402 | 104900 | 3188318450 | 9950 | 9960 | 9960 | 9950 | 2642 |
| 501 | 20240402 | 104800 | 3162019440 | 9960 | 9950 | 9960 | 9950 | 8541 |
| 502 | 20240402 | 104700 | 3077035890 | 9950 | 9960 | 9960 | 9950 | 455 |
| 503 | 20240402 | 104600 | 3072508200 | 9960 | 9960 | 9960 | 9950 | 941 |
| 504 | 20240402 | 104500 | 3063141390 | 9960 | 9960 | 9960 | 9950 | 1187 |
| 505 | 20240402 | 104400 | 3051326400 | 9960 | 9960 | 9960 | 9950 | 563 |
| 506 | 20240402 | 104300 | 3045724100 | 9950 | 9960 | 9960 | 9950 | 848 |
| 507 | 20240402 | 104200 | 3037286250 | 9960 | 9950 | 9960 | 9950 | 824 |
| 508 | 20240402 | 104100 | 3029085370 | 9950 | 9950 | 9960 | 9950 | 601 |
| 509 | 20240402 | 104000 | 3023105320 | 9960 | 9950 | 9960 | 9950 | 743 |
| 510 | 20240402 | 103900 | 3015711570 | 9960 | 9950 | 9960 | 9950 | 1329 |
| 511 | 20240402 | 103800 | 3002487970 | 9950 | 9950 | 9960 | 9950 | 1989 |
| 512 | 20240402 | 103700 | 2982684670 | 9950 | 9960 | 9960 | 9950 | 1148 |
| 513 | 20240402 | 103600 | 2971255040 | 9960 | 9960 | 9960 | 9950 | 1204 |
| 514 | 20240402 | 103500 | 2959272100 | 9950 | 9960 | 9960 | 9950 | 1002 |
| 515 | 20240402 | 103400 | 2949301420 | 9950 | 9960 | 9960 | 9950 | 489 |
| 516 | 20240402 | 103300 | 2944434860 | 9960 | 9960 | 9960 | 9950 | 1798 |
| 517 | 20240402 | 103200 | 2926531380 | 9950 | 9950 | 9960 | 9950 | 2083 |
| 518 | 20240402 | 103100 | 2905800660 | 9960 | 9960 | 9960 | 9950 | 1319 |
| 519 | 20240402 | 103000 | 2892671610 | 9960 | 9950 | 9960 | 9950 | 3838 |
| 520 | 20240402 | 102900 | 2854470860 | 9950 | 9960 | 9960 | 9950 | 719 |
| 521 | 20240402 | 102800 | 2847314910 | 9960 | 9960 | 9960 | 9950 | 752 |
| 522 | 20240402 | 102700 | 2839831020 | 9950 | 9960 | 9960 | 9950 | 979 |
| 523 | 20240402 | 102600 | 2830088050 | 9950 | 9960 | 9960 | 9950 | 639 |
| 524 | 20240402 | 102500 | 2823728490 | 9960 | 9950 | 9960 | 9950 | 1278 |
| 525 | 20240402 | 102400 | 2811011900 | 9950 | 9950 | 9960 | 9950 | 528 |
| 526 | 20240402 | 102300 | 2805757180 | 9960 | 9960 | 9960 | 9950 | 566 |
| 527 | 20240402 | 102200 | 2800122230 | 9950 | 9950 | 9960 | 9950 | 451 |
| 528 | 20240402 | 102100 | 2795634760 | 9950 | 9960 | 9960 | 9950 | 1052 |
| 529 | 20240402 | 102000 | 2785165940 | 9950 | 9960 | 9960 | 9950 | 1404 |
| 530 | 20240402 | 101900 | 2771195390 | 9960 | 9950 | 9960 | 9950 | 841 |
| 531 | 20240402 | 101800 | 2762822340 | 9960 | 9960 | 9960 | 9950 | 667 |
| 532 | 20240402 | 101700 | 2756185470 | 9960 | 9950 | 9960 | 9940 | 2289 |
| 533 | 20240402 | 101600 | 2733409330 | 9950 | 9960 | 9960 | 9940 | 70492 |
| 534 | 20240402 | 101500 | 2031815620 | 9970 | 9960 | 9970 | 9960 | 1526 |
| 535 | 20240402 | 101400 | 2016609770 | 9960 | 9960 | 9970 | 9960 | 5488 |
| 536 | 20240402 | 101300 | 1961949180 | 9960 | 9960 | 9970 | 9960 | 475 |
| 537 | 20240402 | 101200 | 1957217730 | 9960 | 9960 | 9970 | 9960 | 651 |
| 538 | 20240402 | 101100 | 1950733650 | 9960 | 9960 | 9970 | 9960 | 515 |
| 539 | 20240402 | 101000 | 1945603020 | 9970 | 9970 | 9970 | 9960 | 990 |
| 540 | 20240402 | 100900 | 1935741420 | 9970 | 9970 | 9970 | 9960 | 315 |
| 541 | 20240402 | 100800 | 1932601140 | 9960 | 9960 | 9970 | 9960 | 1301 |
| 542 | 20240402 | 100700 | 1919638090 | 9960 | 9970 | 9970 | 9960 | 661 |
| 543 | 20240402 | 100600 | 1913051910 | 9960 | 9970 | 9970 | 9960 | 6681 |
| 544 | 20240402 | 100500 | 1846509050 | 9960 | 9970 | 9970 | 9960 | 1964 |
| 545 | 20240402 | 100400 | 1826945850 | 9960 | 9970 | 9970 | 9960 | 342 |
| 546 | 20240402 | 100300 | 1823537480 | 9960 | 9970 | 9970 | 9960 | 1768 |
| 547 | 20240402 | 100200 | 1805927340 | 9960 | 9970 | 9970 | 9960 | 1507 |
| 548 | 20240402 | 100100 | 1790903920 | 9970 | 9970 | 9970 | 9960 | 502 |
| 549 | 20240402 | 100000 | 1785902150 | 9970 | 9970 | 9970 | 9960 | 1229 |
| 550 | 20240402 | 095900 | 1773650220 | 9960 | 9970 | 9970 | 9960 | 606 |
| 551 | 20240402 | 095800 | 1767611450 | 9970 | 9970 | 9970 | 9960 | 311 |
| 552 | 20240402 | 095700 | 1764511940 | 9970 | 9970 | 9970 | 9960 | 767 |
| 553 | 20240402 | 095600 | 1756868020 | 9970 | 9970 | 9970 | 9960 | 3163 |
| 554 | 20240402 | 095500 | 1725334070 | 9970 | 9970 | 9970 | 9960 | 467 |
| 555 | 20240402 | 095400 | 1720681040 | 9960 | 9960 | 9970 | 9960 | 1227 |
| 556 | 20240402 | 095300 | 1708456800 | 9960 | 9970 | 9970 | 9960 | 7037 |
| 557 | 20240402 | 095200 | 1638306440 | 9960 | 9970 | 9970 | 9960 | 1057 |
| 558 | 20240402 | 095100 | 1627776820 | 9970 | 9970 | 9970 | 9960 | 451 |
| 559 | 20240402 | 095000 | 1623284080 | 9970 | 9970 | 9970 | 9960 | 802 |
| 560 | 20240402 | 094900 | 1615294230 | 9970 | 9970 | 9970 | 9960 | 2156 |
| 561 | 20240402 | 094800 | 1593800060 | 9970 | 9970 | 9970 | 9960 | 757 |
| 562 | 20240402 | 094700 | 1586257910 | 9970 | 9970 | 9970 | 9960 | 416 |
| 563 | 20240402 | 094600 | 1582111590 | 9970 | 9960 | 9970 | 9960 | 1670 |
| 564 | 20240402 | 094500 | 1565464740 | 9970 | 9970 | 9970 | 9960 | 542 |
| 565 | 20240402 | 094400 | 1560062260 | 9970 | 9980 | 9980 | 9960 | 4301 |
| 566 | 20240402 | 094300 | 1517208380 | 9980 | 9980 | 9980 | 9970 | 678 |
| 567 | 20240402 | 094200 | 1510447560 | 9970 | 9970 | 9970 | 9960 | 3561 |
| 568 | 20240402 | 094100 | 1474945550 | 9970 | 9960 | 9970 | 9960 | 794 |
| 569 | 20240402 | 094000 | 1467032450 | 9970 | 9970 | 9970 | 9970 | 389 |
| 570 | 20240402 | 093900 | 1463154120 | 9970 | 9980 | 9980 | 9960 | 1289 |
| 571 | 20240402 | 093800 | 1450310830 | 9970 | 9970 | 9970 | 9960 | 2549 |
| 572 | 20240402 | 093700 | 1424898480 | 9970 | 9970 | 9970 | 9960 | 870 |
| 573 | 20240402 | 093600 | 1416227630 | 9970 | 9970 | 9970 | 9960 | 1038 |
| 574 | 20240402 | 093500 | 1405879930 | 9970 | 9970 | 9970 | 9960 | 1622 |
| 575 | 20240402 | 093400 | 1389709740 | 9960 | 9960 | 9970 | 9960 | 3317 |
| 576 | 20240402 | 093300 | 1356668630 | 9970 | 9970 | 9970 | 9960 | 1769 |
| 577 | 20240402 | 093200 | 1339032850 | 9970 | 9970 | 9970 | 9960 | 1124 |
| 578 | 20240402 | 093100 | 1327834730 | 9970 | 9970 | 9980 | 9970 | 2195 |
| 579 | 20240402 | 093000 | 1305949980 | 9980 | 9980 | 9980 | 9970 | 781 |
| 580 | 20240402 | 092900 | 1298162920 | 9980 | 9980 | 9980 | 9970 | 668 |
| 581 | 20240402 | 092800 | 1291497440 | 9970 | 9980 | 9980 | 9960 | 841 |
| 582 | 20240402 | 092700 | 1283112660 | 9980 | 9980 | 9980 | 9970 | 284 |
| 583 | 20240402 | 092600 | 1280279510 | 9980 | 9970 | 9980 | 9970 | 818 |
| 584 | 20240402 | 092500 | 1272119960 | 9970 | 9970 | 9970 | 9960 | 986 |
| 585 | 20240402 | 092400 | 1262289580 | 9970 | 9970 | 9970 | 9960 | 2510 |
| 586 | 20240402 | 092300 | 1237274490 | 9960 | 9970 | 9970 | 9960 | 3401 |
| 587 | 20240402 | 092200 | 1203368410 | 9970 | 9970 | 9970 | 9960 | 633 |
| 588 | 20240402 | 092100 | 1197060300 | 9970 | 9970 | 9970 | 9960 | 379 |
| 589 | 20240402 | 092000 | 1193283570 | 9970 | 9970 | 9970 | 9970 | 5352 |
| 590 | 20240402 | 091900 | 1139924130 | 9970 | 9970 | 9970 | 9960 | 76 |
| 591 | 20240402 | 091800 | 1139166440 | 9970 | 9980 | 9980 | 9970 | 1602 |
| 592 | 20240402 | 091700 | 1123194040 | 9980 | 9980 | 9980 | 9970 | 1049 |
| 593 | 20240402 | 091600 | 1112735020 | 9970 | 9980 | 9980 | 9970 | 1095 |
| 594 | 20240402 | 091500 | 1101817020 | 9970 | 9970 | 9980 | 9970 | 379 |
| 595 | 20240402 | 091400 | 1098038170 | 9970 | 9970 | 9970 | 9960 | 2294 |
| 596 | 20240402 | 091300 | 1075167000 | 9970 | 9980 | 9980 | 9970 | 3176 |
| 597 | 20240402 | 091200 | 1043494730 | 9970 | 9980 | 9980 | 9970 | 3449 |
| 598 | 20240402 | 091100 | 1009105410 | 9980 | 9960 | 9980 | 9960 | 10228 |
| 599 | 20240402 | 091000 | 907206950 | 9960 | 9960 | 9960 | 9950 | 2211 |
| 600 | 20240402 | 090900 | 885191460 | 9960 | 9960 | 9960 | 9950 | 9212 |
| 601 | 20240402 | 090800 | 793511700 | 9950 | 9960 | 9960 | 9950 | 23562 |
| 602 | 20240402 | 090700 | 558912560 | 9960 | 9970 | 9970 | 9960 | 1660 |
| 603 | 20240402 | 090600 | 542378190 | 9960 | 9980 | 9980 | 9960 | 5111 |
| 604 | 20240402 | 090500 | 491424610 | 9980 | 9970 | 9980 | 9970 | 261 |
| 605 | 20240402 | 090400 | 488821930 | 9970 | 9980 | 9980 | 9970 | 449 |
| 606 | 20240402 | 090300 | 484340920 | 9980 | 9970 | 9980 | 9970 | 956 |
| 607 | 20240402 | 090200 | 474804510 | 9970 | 9970 | 9970 | 9960 | 3995 |
| 608 | 20240402 | 090100 | 434979600 | 9970 | 9970 | 9980 | 9960 | 7091 |
| 609 | 20240402 | 090000 | 364312010 | 9970 | 9970 | 10000 | 9960 | 36540 |