30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 45961 |
| 3 | 20240426 | 191300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240426 | 191200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240426 | 191100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240426 | 191000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240426 | 190900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240426 | 190800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240426 | 190700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240426 | 190600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240426 | 190500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240426 | 190400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240426 | 190300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240426 | 190200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240426 | 190100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240426 | 190000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240426 | 185900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240426 | 185800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240426 | 185700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240426 | 185600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240426 | 185500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240426 | 185400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240426 | 185300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240426 | 185200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240426 | 185100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240426 | 185000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240426 | 184900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240426 | 184800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240426 | 184700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240426 | 184600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240426 | 184500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240426 | 184400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 45961 |
| 33 | 20240426 | 184300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240426 | 184200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240426 | 184100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240426 | 184000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240426 | 183900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240426 | 183800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240426 | 183700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240426 | 183600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240426 | 183500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240426 | 183400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240426 | 183300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240426 | 183200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240426 | 183100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240426 | 183000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240426 | 182900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240426 | 182800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240426 | 182700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240426 | 182600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240426 | 182500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240426 | 182400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240426 | 182300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240426 | 182200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240426 | 182100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240426 | 182000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240426 | 181900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240426 | 181800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240426 | 181700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240426 | 181600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240426 | 181500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240426 | 181400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 45961 |
| 63 | 20240426 | 181300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240426 | 181200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240426 | 181100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240426 | 181000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240426 | 180900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240426 | 180800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240426 | 180700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240426 | 180600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240426 | 180500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240426 | 180400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240426 | 180300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240426 | 180200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240426 | 180100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240426 | 180000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240426 | 175900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240426 | 175800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240426 | 175700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240426 | 175600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240426 | 175500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240426 | 175400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240426 | 175300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240426 | 175200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240426 | 175100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240426 | 175000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240426 | 174900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240426 | 174800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240426 | 174700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240426 | 174600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240426 | 174500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240426 | 174400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 45961 |
| 93 | 20240426 | 174300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240426 | 174200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240426 | 174100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240426 | 174000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240426 | 173900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240426 | 173800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240426 | 173700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240426 | 173600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240426 | 173500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240426 | 173400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240426 | 173300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240426 | 173200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240426 | 173100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240426 | 173000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240426 | 172900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240426 | 172800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240426 | 172700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240426 | 172600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240426 | 172500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240426 | 172400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240426 | 172300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240426 | 172200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240426 | 172100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240426 | 172000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240426 | 171900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240426 | 171800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240426 | 171700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240426 | 171600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240426 | 171500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240426 | 171400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 45961 |
| 123 | 20240426 | 171300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240426 | 171200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240426 | 171100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240426 | 171000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240426 | 170900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240426 | 170800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240426 | 170700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240426 | 170600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240426 | 170500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240426 | 170400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240426 | 170300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240426 | 170200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240426 | 170100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240426 | 170000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240426 | 165900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240426 | 165800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240426 | 165700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240426 | 165600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240426 | 165500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240426 | 165400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240426 | 165300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240426 | 165200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240426 | 165100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240426 | 165000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240426 | 164900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240426 | 164800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240426 | 164700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240426 | 164600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240426 | 164500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240426 | 164400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 45961 |
| 153 | 20240426 | 164300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240426 | 164200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240426 | 164100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240426 | 164000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240426 | 163900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240426 | 163800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240426 | 163700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240426 | 163600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240426 | 163500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240426 | 163400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240426 | 163300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240426 | 163200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240426 | 163100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240426 | 163000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240426 | 162900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240426 | 162800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240426 | 162700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240426 | 162600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240426 | 162500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240426 | 162400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240426 | 162300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240426 | 162200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240426 | 162100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240426 | 162000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240426 | 161900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240426 | 161800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240426 | 161700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240426 | 161600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240426 | 161500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240426 | 161400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 45961 |
| 183 | 20240426 | 161300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240426 | 161200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240426 | 161100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240426 | 161000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240426 | 160900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240426 | 160800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240426 | 160700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240426 | 160600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240426 | 160500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240426 | 160400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240426 | 160300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240426 | 160200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240426 | 160100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240426 | 160000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240426 | 155900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240426 | 155800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240426 | 155700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240426 | 155600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240426 | 155500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240426 | 155400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240426 | 155300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240426 | 155200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240426 | 155100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240426 | 155000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240426 | 154900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240426 | 154800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240426 | 154700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240426 | 154600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240426 | 154500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240426 | 154400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 45961 |
| 213 | 20240426 | 154300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240426 | 154200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240426 | 154100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240426 | 154000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240426 | 153900 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240426 | 153800 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240426 | 153700 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240426 | 153600 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240426 | 153500 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240426 | 153400 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240426 | 153300 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240426 | 153200 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240426 | 153100 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240426 | 153000 | 3689146840 | 9780 | 9780 | 9780 | 9780 | 45961 |
| 227 | 20240426 | 152900 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240426 | 152800 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240426 | 152700 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240426 | 152600 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240426 | 152500 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240426 | 152400 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240426 | 152300 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240426 | 152200 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240426 | 152100 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240426 | 152000 | 3239648260 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240426 | 151900 | 3239648260 | 9790 | 9790 | 9800 | 9790 | 1455 |
| 238 | 20240426 | 151800 | 3225390160 | 9800 | 9780 | 9800 | 9780 | 1344 |
| 239 | 20240426 | 151700 | 3212228360 | 9790 | 9780 | 9790 | 9780 | 911 |
| 240 | 20240426 | 151600 | 3203312030 | 9780 | 9780 | 9790 | 9780 | 304 |
| 241 | 20240426 | 151500 | 3200338720 | 9780 | 9800 | 9800 | 9780 | 2176 |
| 242 | 20240426 | 151400 | 3179034920 | 9790 | 9790 | 9800 | 9790 | 956 |
| 243 | 20240426 | 151300 | 3169671770 | 9790 | 9800 | 9800 | 9790 | 268 |
| 244 | 20240426 | 151200 | 3167047870 | 9800 | 9790 | 9800 | 9790 | 340 |
| 245 | 20240426 | 151100 | 3163719110 | 9800 | 9790 | 9800 | 9790 | 686 |
| 246 | 20240426 | 151000 | 3156999090 | 9800 | 9800 | 9800 | 9790 | 1082 |
| 247 | 20240426 | 150900 | 3146398480 | 9790 | 9790 | 9800 | 9790 | 185 |
| 248 | 20240426 | 150800 | 3144587190 | 9800 | 9790 | 9800 | 9790 | 2092 |
| 249 | 20240426 | 150700 | 3124087820 | 9800 | 9790 | 9800 | 9790 | 772 |
| 250 | 20240426 | 150600 | 3116525250 | 9790 | 9790 | 9800 | 9790 | 1454 |
| 251 | 20240426 | 150500 | 3102278350 | 9790 | 9800 | 9800 | 9790 | 358 |
| 252 | 20240426 | 150400 | 3098772290 | 9800 | 9790 | 9800 | 9790 | 515 |
| 253 | 20240426 | 150300 | 3093728270 | 9800 | 9800 | 9810 | 9790 | 1214 |
| 254 | 20240426 | 150200 | 3081831810 | 9810 | 9800 | 9810 | 9800 | 281 |
| 255 | 20240426 | 150100 | 3079077830 | 9810 | 9800 | 9810 | 9800 | 233 |
| 256 | 20240426 | 150000 | 3076794240 | 9800 | 9800 | 9810 | 9800 | 598 |
| 257 | 20240426 | 145900 | 3070933640 | 9810 | 9800 | 9810 | 9800 | 323 |
| 258 | 20240426 | 145800 | 3067767420 | 9810 | 9800 | 9810 | 9800 | 619 |
| 259 | 20240426 | 145700 | 3061701070 | 9800 | 9800 | 9810 | 9790 | 3555 |
| 260 | 20240426 | 145600 | 3026863280 | 9800 | 9790 | 9800 | 9790 | 1690 |
| 261 | 20240426 | 145500 | 3010302770 | 9800 | 9800 | 9800 | 9790 | 537 |
| 262 | 20240426 | 145400 | 3005041400 | 9800 | 9800 | 9800 | 9790 | 537 |
| 263 | 20240426 | 145300 | 2999779970 | 9790 | 9800 | 9800 | 9790 | 145 |
| 264 | 20240426 | 145200 | 2998360200 | 9800 | 9800 | 9800 | 9790 | 226 |
| 265 | 20240426 | 145100 | 2996146800 | 9800 | 9790 | 9800 | 9790 | 185 |
| 266 | 20240426 | 145000 | 2994335240 | 9800 | 9800 | 9800 | 9790 | 1617 |
| 267 | 20240426 | 144900 | 2978504650 | 9790 | 9800 | 9800 | 9790 | 601 |
| 268 | 20240426 | 144800 | 2972615880 | 9800 | 9790 | 9800 | 9790 | 232 |
| 269 | 20240426 | 144700 | 2970343700 | 9800 | 9800 | 9800 | 9790 | 651 |
| 270 | 20240426 | 144600 | 2963965150 | 9800 | 9790 | 9800 | 9790 | 250 |
| 271 | 20240426 | 144500 | 2961517140 | 9810 | 9800 | 9810 | 9790 | 3136 |
| 272 | 20240426 | 144400 | 2930785430 | 9800 | 9790 | 9800 | 9790 | 334 |
| 273 | 20240426 | 144300 | 2927513260 | 9790 | 9790 | 9800 | 9790 | 276 |
| 274 | 20240426 | 144200 | 2924809890 | 9800 | 9800 | 9800 | 9790 | 161 |
| 275 | 20240426 | 144100 | 2923232700 | 9790 | 9800 | 9800 | 9790 | 307 |
| 276 | 20240426 | 144000 | 2920226260 | 9800 | 9790 | 9800 | 9790 | 314 |
| 277 | 20240426 | 143900 | 2917150300 | 9790 | 9800 | 9800 | 9790 | 200 |
| 278 | 20240426 | 143800 | 2915191400 | 9800 | 9790 | 9800 | 9780 | 360 |
| 279 | 20240426 | 143700 | 2911668170 | 9790 | 9790 | 9790 | 9780 | 310 |
| 280 | 20240426 | 143600 | 2908634550 | 9790 | 9790 | 9790 | 9780 | 419 |
| 281 | 20240426 | 143500 | 2904533970 | 9790 | 9790 | 9790 | 9780 | 510 |
| 282 | 20240426 | 143400 | 2899542150 | 9780 | 9790 | 9790 | 9780 | 160 |
| 283 | 20240426 | 143300 | 2897976970 | 9790 | 9790 | 9790 | 9780 | 693 |
| 284 | 20240426 | 143200 | 2891195000 | 9790 | 9790 | 9790 | 9780 | 930 |
| 285 | 20240426 | 143100 | 2882091530 | 9790 | 9790 | 9790 | 9780 | 411 |
| 286 | 20240426 | 143000 | 2878069310 | 9790 | 9790 | 9790 | 9780 | 2430 |
| 287 | 20240426 | 142900 | 2854293440 | 9780 | 9790 | 9790 | 9780 | 1518 |
| 288 | 20240426 | 142800 | 2839443610 | 9800 | 9790 | 9800 | 9780 | 1388 |
| 289 | 20240426 | 142700 | 2825858080 | 9800 | 9790 | 9800 | 9790 | 1412 |
| 290 | 20240426 | 142600 | 2812031900 | 9790 | 9790 | 9800 | 9790 | 1849 |
| 291 | 20240426 | 142500 | 2793923930 | 9800 | 9810 | 9810 | 9800 | 1224 |
| 292 | 20240426 | 142400 | 2781928150 | 9810 | 9810 | 9810 | 9800 | 607 |
| 293 | 20240426 | 142300 | 2775977720 | 9810 | 9800 | 9810 | 9790 | 632 |
| 294 | 20240426 | 142200 | 2769784380 | 9800 | 9800 | 9800 | 9790 | 834 |
| 295 | 20240426 | 142100 | 2761612610 | 9800 | 9790 | 9800 | 9790 | 178 |
| 296 | 20240426 | 142000 | 2759869600 | 9800 | 9800 | 9800 | 9790 | 362 |
| 297 | 20240426 | 141900 | 2756323080 | 9800 | 9790 | 9800 | 9790 | 160 |
| 298 | 20240426 | 141800 | 2754755890 | 9800 | 9800 | 9800 | 9790 | 293 |
| 299 | 20240426 | 141700 | 2751886310 | 9800 | 9790 | 9800 | 9790 | 1849 |
| 300 | 20240426 | 141600 | 2733767530 | 9800 | 9800 | 9800 | 9790 | 2025 |
| 301 | 20240426 | 141500 | 2713923600 | 9790 | 9800 | 9800 | 9790 | 271 |
| 302 | 20240426 | 141400 | 2711269230 | 9790 | 9790 | 9800 | 9790 | 209 |
| 303 | 20240426 | 141300 | 2709222590 | 9800 | 9800 | 9800 | 9790 | 391 |
| 304 | 20240426 | 141200 | 2705394020 | 9800 | 9800 | 9800 | 9790 | 174 |
| 305 | 20240426 | 141100 | 2703690430 | 9800 | 9800 | 9800 | 9790 | 105 |
| 306 | 20240426 | 141000 | 2702662250 | 9790 | 9800 | 9800 | 9790 | 194 |
| 307 | 20240426 | 140900 | 2700762420 | 9800 | 9800 | 9800 | 9790 | 187 |
| 308 | 20240426 | 140800 | 2698931250 | 9800 | 9800 | 9800 | 9790 | 244 |
| 309 | 20240426 | 140700 | 2696541420 | 9800 | 9790 | 9800 | 9790 | 239 |
| 310 | 20240426 | 140600 | 2694200940 | 9800 | 9790 | 9800 | 9790 | 148 |
| 311 | 20240426 | 140500 | 2692751860 | 9800 | 9790 | 9800 | 9780 | 1212 |
| 312 | 20240426 | 140400 | 2680886470 | 9790 | 9800 | 9800 | 9780 | 851 |
| 313 | 20240426 | 140300 | 2672555400 | 9800 | 9800 | 9800 | 9790 | 248 |
| 314 | 20240426 | 140200 | 2670126250 | 9800 | 9790 | 9800 | 9790 | 285 |
| 315 | 20240426 | 140100 | 2667334690 | 9800 | 9790 | 9800 | 9790 | 763 |
| 316 | 20240426 | 140000 | 2659864840 | 9800 | 9810 | 9810 | 9780 | 111 |
| 317 | 20240426 | 135900 | 2658778280 | 9790 | 9790 | 9810 | 9780 | 3072 |
| 318 | 20240426 | 135800 | 2628704690 | 9790 | 9810 | 9810 | 9790 | 13529 |
| 319 | 20240426 | 135700 | 2496211630 | 9810 | 9810 | 9810 | 9800 | 374 |
| 320 | 20240426 | 135600 | 2492545710 | 9810 | 9810 | 9810 | 9800 | 156 |
| 321 | 20240426 | 135500 | 2491016160 | 9800 | 9810 | 9810 | 9800 | 483 |
| 322 | 20240426 | 135400 | 2486282660 | 9800 | 9810 | 9810 | 9800 | 145 |
| 323 | 20240426 | 135300 | 2484861020 | 9800 | 9800 | 9810 | 9800 | 1343 |
| 324 | 20240426 | 135200 | 2471688130 | 9810 | 9800 | 9810 | 9800 | 610 |
| 325 | 20240426 | 135100 | 2465709860 | 9810 | 9810 | 9810 | 9800 | 2628 |
| 326 | 20240426 | 135000 | 2439954590 | 9810 | 9800 | 9810 | 9800 | 602 |
| 327 | 20240426 | 134900 | 2434054780 | 9810 | 9810 | 9810 | 9800 | 176 |
| 328 | 20240426 | 134800 | 2432329340 | 9810 | 9810 | 9810 | 9800 | 420 |
| 329 | 20240426 | 134700 | 2428211570 | 9810 | 9810 | 9810 | 9800 | 347 |
| 330 | 20240426 | 134600 | 2424809560 | 9800 | 9810 | 9810 | 9800 | 1462 |
| 331 | 20240426 | 134500 | 2410468760 | 9810 | 9800 | 9810 | 9800 | 155 |
| 332 | 20240426 | 134400 | 2408949520 | 9810 | 9800 | 9810 | 9800 | 155 |
| 333 | 20240426 | 134300 | 2407430340 | 9810 | 9800 | 9810 | 9800 | 553 |
| 334 | 20240426 | 134200 | 2402010290 | 9810 | 9810 | 9810 | 9800 | 202 |
| 335 | 20240426 | 134100 | 2400029890 | 9800 | 9810 | 9810 | 9800 | 3186 |
| 336 | 20240426 | 134000 | 2368805210 | 9810 | 9810 | 9810 | 9800 | 1504 |
| 337 | 20240426 | 133900 | 2354052880 | 9810 | 9810 | 9810 | 9800 | 388 |
| 338 | 20240426 | 133800 | 2350249810 | 9810 | 9810 | 9810 | 9800 | 269 |
| 339 | 20240426 | 133700 | 2347611950 | 9810 | 9800 | 9810 | 9800 | 409 |
| 340 | 20240426 | 133600 | 2343602160 | 9810 | 9810 | 9810 | 9800 | 566 |
| 341 | 20240426 | 133500 | 2338050920 | 9810 | 9800 | 9810 | 9800 | 316 |
| 342 | 20240426 | 133400 | 2334953610 | 9800 | 9810 | 9810 | 9800 | 244 |
| 343 | 20240426 | 133300 | 2332561220 | 9810 | 9810 | 9810 | 9800 | 1722 |
| 344 | 20240426 | 133200 | 2315668800 | 9810 | 9810 | 9810 | 9800 | 322 |
| 345 | 20240426 | 133100 | 2312511950 | 9810 | 9810 | 9810 | 9800 | 118 |
| 346 | 20240426 | 133000 | 2311354970 | 9810 | 9810 | 9810 | 9800 | 657 |
| 347 | 20240426 | 132900 | 2304912150 | 9800 | 9810 | 9810 | 9800 | 156 |
| 348 | 20240426 | 132800 | 2303382880 | 9800 | 9810 | 9810 | 9800 | 174 |
| 349 | 20240426 | 132700 | 2301677330 | 9810 | 9800 | 9810 | 9800 | 174 |
| 350 | 20240426 | 132600 | 2299971830 | 9810 | 9810 | 9810 | 9800 | 1315 |
| 351 | 20240426 | 132500 | 2287073110 | 9800 | 9810 | 9810 | 9800 | 187 |
| 352 | 20240426 | 132400 | 2285240070 | 9800 | 9800 | 9810 | 9800 | 3090 |
| 353 | 20240426 | 132300 | 2254956510 | 9810 | 9810 | 9810 | 9800 | 167 |
| 354 | 20240426 | 132200 | 2253319070 | 9810 | 9810 | 9810 | 9800 | 275 |
| 355 | 20240426 | 132100 | 2250622910 | 9810 | 9800 | 9810 | 9800 | 371 |
| 356 | 20240426 | 132000 | 2246984840 | 9810 | 9810 | 9810 | 9800 | 7220 |
| 357 | 20240426 | 131900 | 2176157880 | 9810 | 9810 | 9810 | 9800 | 1350 |
| 358 | 20240426 | 131800 | 2162920910 | 9810 | 9810 | 9810 | 9800 | 1298 |
| 359 | 20240426 | 131700 | 2150193460 | 9800 | 9810 | 9810 | 9800 | 3271 |
| 360 | 20240426 | 131600 | 2118106380 | 9810 | 9800 | 9810 | 9800 | 336 |
| 361 | 20240426 | 131500 | 2114811620 | 9810 | 9810 | 9810 | 9800 | 580 |
| 362 | 20240426 | 131400 | 2109123050 | 9810 | 9800 | 9810 | 9800 | 309 |
| 363 | 20240426 | 131300 | 2106092970 | 9800 | 9810 | 9810 | 9800 | 1438 |
| 364 | 20240426 | 131200 | 2091987410 | 9810 | 9800 | 9810 | 9800 | 278 |
| 365 | 20240426 | 131100 | 2089261610 | 9810 | 9810 | 9810 | 9800 | 345 |
| 366 | 20240426 | 131000 | 2085879280 | 9810 | 9800 | 9810 | 9800 | 324 |
| 367 | 20240426 | 130900 | 2082701880 | 9800 | 9800 | 9810 | 9800 | 326 |
| 368 | 20240426 | 130800 | 2079505930 | 9800 | 9800 | 9810 | 9800 | 224 |
| 369 | 20240426 | 130700 | 2077309460 | 9810 | 9810 | 9810 | 9800 | 1488 |
| 370 | 20240426 | 130600 | 2062713960 | 9810 | 9810 | 9810 | 9800 | 282 |
| 371 | 20240426 | 130500 | 2059948350 | 9800 | 9800 | 9810 | 9800 | 783 |
| 372 | 20240426 | 130400 | 2052273400 | 9800 | 9810 | 9810 | 9800 | 427 |
| 373 | 20240426 | 130300 | 2048085130 | 9800 | 9810 | 9810 | 9800 | 301 |
| 374 | 20240426 | 130200 | 2045134540 | 9800 | 9800 | 9810 | 9800 | 265 |
| 375 | 20240426 | 130100 | 2042536470 | 9800 | 9810 | 9810 | 9800 | 175 |
| 376 | 20240426 | 130000 | 2040821350 | 9810 | 9800 | 9810 | 9800 | 1254 |
| 377 | 20240426 | 125900 | 2028520630 | 9800 | 9810 | 9810 | 9800 | 174 |
| 378 | 20240426 | 125800 | 2026814940 | 9800 | 9810 | 9810 | 9800 | 237 |
| 379 | 20240426 | 125700 | 2024491400 | 9800 | 9800 | 9800 | 9800 | 145 |
| 380 | 20240426 | 125600 | 2023070400 | 9800 | 9800 | 9810 | 9800 | 206 |
| 381 | 20240426 | 125500 | 2021051050 | 9800 | 9800 | 9800 | 9800 | 331 |
| 382 | 20240426 | 125400 | 2017807250 | 9800 | 9810 | 9810 | 9800 | 1147 |
| 383 | 20240426 | 125300 | 2006566410 | 9810 | 9800 | 9810 | 9790 | 3009 |
| 384 | 20240426 | 125200 | 1977067600 | 9790 | 9790 | 9800 | 9790 | 156 |
| 385 | 20240426 | 125100 | 1975540240 | 9800 | 9790 | 9800 | 9790 | 661 |
| 386 | 20240426 | 125000 | 1969063580 | 9800 | 9800 | 9800 | 9790 | 180 |
| 387 | 20240426 | 124900 | 1967300610 | 9790 | 9790 | 9800 | 9790 | 154 |
| 388 | 20240426 | 124800 | 1965792870 | 9790 | 9810 | 9810 | 9790 | 496 |
| 389 | 20240426 | 124700 | 1960932570 | 9810 | 9800 | 9810 | 9790 | 2402 |
| 390 | 20240426 | 124600 | 1937393060 | 9790 | 9800 | 9800 | 9790 | 586 |
| 391 | 20240426 | 124500 | 1931651800 | 9800 | 9800 | 9800 | 9790 | 251 |
| 392 | 20240426 | 124400 | 1929192410 | 9800 | 9800 | 9810 | 9800 | 4354 |
| 393 | 20240426 | 124300 | 1886517070 | 9810 | 9810 | 9810 | 9800 | 183 |
| 394 | 20240426 | 124200 | 1884722490 | 9810 | 9810 | 9810 | 9800 | 324 |
| 395 | 20240426 | 124100 | 1881546100 | 9800 | 9800 | 9810 | 9800 | 128 |
| 396 | 20240426 | 124000 | 1880291040 | 9800 | 9810 | 9810 | 9800 | 1459 |
| 397 | 20240426 | 123900 | 1865980000 | 9800 | 9800 | 9810 | 9800 | 155 |
| 398 | 20240426 | 123800 | 1864460270 | 9800 | 9810 | 9810 | 9800 | 255 |
| 399 | 20240426 | 123700 | 1861960570 | 9810 | 9810 | 9810 | 9800 | 429 |
| 400 | 20240426 | 123600 | 1857755830 | 9810 | 9800 | 9810 | 9800 | 185 |
| 401 | 20240426 | 123500 | 1855942430 | 9800 | 9800 | 9810 | 9800 | 214 |
| 402 | 20240426 | 123400 | 1853844460 | 9800 | 9810 | 9810 | 9800 | 247 |
| 403 | 20240426 | 123300 | 1851422890 | 9810 | 9800 | 9810 | 9800 | 1611 |
| 404 | 20240426 | 123200 | 1835622710 | 9810 | 9810 | 9810 | 9800 | 279 |
| 405 | 20240426 | 123100 | 1832887280 | 9810 | 9810 | 9810 | 9800 | 158 |
| 406 | 20240426 | 123000 | 1831338760 | 9810 | 9800 | 9810 | 9800 | 155 |
| 407 | 20240426 | 122900 | 1829819550 | 9810 | 9800 | 9810 | 9800 | 441 |
| 408 | 20240426 | 122800 | 1825495170 | 9800 | 9810 | 9810 | 9800 | 156 |
| 409 | 20240426 | 122700 | 1823966190 | 9800 | 9810 | 9810 | 9800 | 1335 |
| 410 | 20240426 | 122600 | 1810871510 | 9810 | 9810 | 9810 | 9800 | 1384 |
| 411 | 20240426 | 122500 | 1797297680 | 9800 | 9810 | 9810 | 9800 | 87 |
| 412 | 20240426 | 122400 | 1796445050 | 9800 | 9810 | 9810 | 9800 | 101 |
| 413 | 20240426 | 122300 | 1795455050 | 9800 | 9800 | 9810 | 9800 | 254 |
| 414 | 20240426 | 122200 | 1792965470 | 9800 | 9800 | 9810 | 9800 | 2170 |
| 415 | 20240426 | 122100 | 1771699420 | 9800 | 9800 | 9810 | 9800 | 248 |
| 416 | 20240426 | 122000 | 1769268600 | 9810 | 9800 | 9810 | 9800 | 1278 |
| 417 | 20240426 | 121900 | 1756732700 | 9800 | 9810 | 9810 | 9800 | 233 |
| 418 | 20240426 | 121800 | 1754449190 | 9800 | 9800 | 9810 | 9800 | 133 |
| 419 | 20240426 | 121700 | 1753145390 | 9810 | 9800 | 9810 | 9800 | 229 |
| 420 | 20240426 | 121600 | 1750900980 | 9800 | 9800 | 9810 | 9800 | 282 |
| 421 | 20240426 | 121500 | 1748137360 | 9800 | 9800 | 9810 | 9800 | 2727 |
| 422 | 20240426 | 121400 | 1721412250 | 9810 | 9800 | 9810 | 9800 | 1400 |
| 423 | 20240426 | 121300 | 1707680510 | 9800 | 9800 | 9810 | 9800 | 1157 |
| 424 | 20240426 | 121200 | 1696341800 | 9810 | 9800 | 9810 | 9800 | 168 |
| 425 | 20240426 | 121100 | 1694694950 | 9800 | 9800 | 9810 | 9800 | 178 |
| 426 | 20240426 | 121000 | 1692950360 | 9800 | 9810 | 9810 | 9800 | 291 |
| 427 | 20240426 | 120900 | 1690097260 | 9810 | 9800 | 9810 | 9800 | 3319 |
| 428 | 20240426 | 120800 | 1657570710 | 9800 | 9800 | 9810 | 9800 | 562 |
| 429 | 20240426 | 120700 | 1652062890 | 9800 | 9810 | 9810 | 9800 | 1308 |
| 430 | 20240426 | 120600 | 1639232760 | 9800 | 9800 | 9810 | 9800 | 226 |
| 431 | 20240426 | 120500 | 1637017780 | 9810 | 9810 | 9810 | 9800 | 546 |
| 432 | 20240426 | 120400 | 1631664570 | 9810 | 9810 | 9810 | 9800 | 277 |
| 433 | 20240426 | 120300 | 1628948430 | 9810 | 9800 | 9810 | 9800 | 240 |
| 434 | 20240426 | 120200 | 1626595670 | 9810 | 9800 | 9810 | 9800 | 158 |
| 435 | 20240426 | 120100 | 1625047120 | 9810 | 9800 | 9810 | 9800 | 122 |
| 436 | 20240426 | 120000 | 1623850910 | 9800 | 9810 | 9810 | 9800 | 1305 |
| 437 | 20240426 | 115900 | 1611050410 | 9800 | 9810 | 9810 | 9800 | 105 |
| 438 | 20240426 | 115800 | 1610021000 | 9800 | 9810 | 9810 | 9800 | 231 |
| 439 | 20240426 | 115700 | 1607757000 | 9810 | 9800 | 9810 | 9800 | 93 |
| 440 | 20240426 | 115600 | 1606845490 | 9810 | 9810 | 9810 | 9800 | 239 |
| 441 | 20240426 | 115500 | 1604502890 | 9810 | 9810 | 9810 | 9800 | 65 |
| 442 | 20240426 | 115400 | 1603865650 | 9810 | 9790 | 9810 | 9790 | 1209 |
| 443 | 20240426 | 115300 | 1592017630 | 9800 | 9790 | 9800 | 9790 | 99 |
| 444 | 20240426 | 115200 | 1591048030 | 9800 | 9800 | 9800 | 9790 | 661 |
| 445 | 20240426 | 115100 | 1584573330 | 9800 | 9800 | 9800 | 9790 | 97 |
| 446 | 20240426 | 115000 | 1583623330 | 9800 | 9800 | 9800 | 9780 | 213 |
| 447 | 20240426 | 114900 | 1581538590 | 9800 | 9790 | 9800 | 9780 | 3877 |
| 448 | 20240426 | 114800 | 1543583000 | 9800 | 9800 | 9800 | 9790 | 230 |
| 449 | 20240426 | 114700 | 1541330160 | 9800 | 9800 | 9800 | 9790 | 2469 |
| 450 | 20240426 | 114600 | 1517135380 | 9800 | 9790 | 9800 | 9790 | 174 |
| 451 | 20240426 | 114500 | 1515431780 | 9800 | 9790 | 9800 | 9790 | 139 |
| 452 | 20240426 | 114400 | 1514070510 | 9800 | 9800 | 9800 | 9790 | 164 |
| 453 | 20240426 | 114300 | 1512464720 | 9800 | 9800 | 9810 | 9790 | 1865 |
| 454 | 20240426 | 114200 | 1494188110 | 9810 | 9800 | 9810 | 9800 | 3130 |
| 455 | 20240426 | 114100 | 1463513050 | 9810 | 9800 | 9820 | 9800 | 6345 |
| 456 | 20240426 | 114000 | 1401298970 | 9810 | 9810 | 9810 | 9800 | 1346 |
| 457 | 20240426 | 113900 | 1388095520 | 9810 | 9810 | 9810 | 9800 | 273 |
| 458 | 20240426 | 113800 | 1385418820 | 9810 | 9810 | 9810 | 9800 | 235 |
| 459 | 20240426 | 113700 | 1383114070 | 9800 | 9800 | 9810 | 9800 | 339 |
| 460 | 20240426 | 113600 | 1379790640 | 9810 | 9810 | 9810 | 9800 | 314 |
| 461 | 20240426 | 113500 | 1376711120 | 9810 | 9810 | 9810 | 9800 | 153 |
| 462 | 20240426 | 113400 | 1375211640 | 9810 | 9800 | 9810 | 9800 | 1509 |
| 463 | 20240426 | 113300 | 1360409160 | 9810 | 9800 | 9810 | 9800 | 718 |
| 464 | 20240426 | 113200 | 1353367750 | 9810 | 9800 | 9810 | 9800 | 77 |
| 465 | 20240426 | 113100 | 1352612990 | 9810 | 9810 | 9810 | 9800 | 564 |
| 466 | 20240426 | 113000 | 1347082220 | 9810 | 9810 | 9810 | 9800 | 141 |
| 467 | 20240426 | 112900 | 1345699220 | 9800 | 9810 | 9810 | 9800 | 338 |
| 468 | 20240426 | 112800 | 1342385560 | 9810 | 9800 | 9810 | 9800 | 92 |
| 469 | 20240426 | 112700 | 1341483930 | 9810 | 9800 | 9810 | 9800 | 1338 |
| 470 | 20240426 | 112600 | 1328360030 | 9800 | 9800 | 9810 | 9800 | 220 |
| 471 | 20240426 | 112500 | 1326203650 | 9800 | 9800 | 9810 | 9800 | 194 |
| 472 | 20240426 | 112400 | 1324302430 | 9810 | 9800 | 9810 | 9800 | 136 |
| 473 | 20240426 | 112300 | 1322969500 | 9810 | 9800 | 9810 | 9800 | 388 |
| 474 | 20240426 | 112200 | 1319166710 | 9800 | 9800 | 9810 | 9800 | 392 |
| 475 | 20240426 | 112100 | 1315323470 | 9800 | 9810 | 9820 | 9800 | 2700 |
| 476 | 20240426 | 112000 | 1288825460 | 9820 | 9810 | 9820 | 9810 | 1346 |
| 477 | 20240426 | 111900 | 1275620810 | 9820 | 9820 | 9820 | 9810 | 142 |
| 478 | 20240426 | 111800 | 1274227600 | 9820 | 9820 | 9820 | 9810 | 174 |
| 479 | 20240426 | 111700 | 1272520350 | 9820 | 9810 | 9820 | 9810 | 309 |
| 480 | 20240426 | 111600 | 1269489020 | 9820 | 9820 | 9820 | 9810 | 740 |
| 481 | 20240426 | 111500 | 1262223440 | 9810 | 9810 | 9820 | 9810 | 2758 |
| 482 | 20240426 | 111400 | 1235166710 | 9810 | 9820 | 9820 | 9810 | 1319 |
| 483 | 20240426 | 111300 | 1222215870 | 9810 | 9820 | 9820 | 9810 | 5247 |
| 484 | 20240426 | 111200 | 1170741640 | 9810 | 9820 | 9820 | 9810 | 269 |
| 485 | 20240426 | 111100 | 1168102230 | 9820 | 9810 | 9820 | 9810 | 1241 |
| 486 | 20240426 | 111000 | 1155926720 | 9820 | 9820 | 9820 | 9810 | 1392 |
| 487 | 20240426 | 110900 | 1142259420 | 9820 | 9820 | 9820 | 9810 | 164 |
| 488 | 20240426 | 110800 | 1140649340 | 9820 | 9820 | 9820 | 9810 | 1468 |
| 489 | 20240426 | 110700 | 1126235390 | 9820 | 9820 | 9820 | 9810 | 185 |
| 490 | 20240426 | 110600 | 1124419090 | 9820 | 9820 | 9820 | 9820 | 246 |
| 491 | 20240426 | 110500 | 1122003370 | 9820 | 9820 | 9820 | 9820 | 153 |
| 492 | 20240426 | 110400 | 1120500910 | 9820 | 9820 | 9820 | 9820 | 602 |
| 493 | 20240426 | 110300 | 1114589270 | 9820 | 9820 | 9820 | 9820 | 266 |
| 494 | 20240426 | 110200 | 1111977150 | 9820 | 9820 | 9820 | 9810 | 622 |
| 495 | 20240426 | 110100 | 1105869190 | 9820 | 9820 | 9820 | 9820 | 1454 |
| 496 | 20240426 | 110000 | 1091590910 | 9820 | 9820 | 9820 | 9820 | 237 |
| 497 | 20240426 | 105900 | 1089263570 | 9820 | 9820 | 9820 | 9810 | 381 |
| 498 | 20240426 | 105800 | 1085524150 | 9820 | 9820 | 9820 | 9810 | 4891 |
| 499 | 20240426 | 105700 | 1037494640 | 9820 | 9820 | 9820 | 9810 | 382 |
| 500 | 20240426 | 105600 | 1033743410 | 9820 | 9820 | 9820 | 9810 | 1208 |
| 501 | 20240426 | 105500 | 1021880890 | 9820 | 9820 | 9820 | 9810 | 1344 |
| 502 | 20240426 | 105400 | 1008682950 | 9820 | 9820 | 9820 | 9810 | 1957 |
| 503 | 20240426 | 105300 | 989465710 | 9820 | 9820 | 9820 | 9810 | 247 |
| 504 | 20240426 | 105200 | 987040570 | 9810 | 9820 | 9820 | 9810 | 399 |
| 505 | 20240426 | 105100 | 983122450 | 9820 | 9820 | 9820 | 9810 | 234 |
| 506 | 20240426 | 105000 | 980824640 | 9820 | 9820 | 9820 | 9820 | 308 |
| 507 | 20240426 | 104900 | 977800080 | 9820 | 9820 | 9820 | 9820 | 180 |
| 508 | 20240426 | 104800 | 976032480 | 9820 | 9820 | 9820 | 9820 | 1237 |
| 509 | 20240426 | 104700 | 963885140 | 9820 | 9820 | 9820 | 9810 | 123 |
| 510 | 20240426 | 104600 | 962677780 | 9810 | 9810 | 9820 | 9810 | 113 |
| 511 | 20240426 | 104500 | 961569230 | 9820 | 9820 | 9820 | 9810 | 66 |
| 512 | 20240426 | 104400 | 960921310 | 9810 | 9820 | 9820 | 9810 | 562 |
| 513 | 20240426 | 104300 | 955407470 | 9820 | 9820 | 9820 | 9820 | 13 |
| 514 | 20240426 | 104200 | 955279810 | 9820 | 9810 | 9820 | 9810 | 159 |
| 515 | 20240426 | 104100 | 953719490 | 9810 | 9820 | 9820 | 9810 | 2339 |
| 516 | 20240426 | 104000 | 930756370 | 9820 | 9820 | 9820 | 9820 | 285 |
| 517 | 20240426 | 103900 | 927957670 | 9820 | 9820 | 9820 | 9810 | 460 |
| 518 | 20240426 | 103800 | 923442390 | 9820 | 9820 | 9820 | 9820 | 1712 |
| 519 | 20240426 | 103700 | 906630550 | 9810 | 9820 | 9820 | 9810 | 210 |
| 520 | 20240426 | 103600 | 904569120 | 9820 | 9820 | 9820 | 9810 | 76 |
| 521 | 20240426 | 103500 | 903822900 | 9810 | 9820 | 9820 | 9810 | 69 |
| 522 | 20240426 | 103400 | 903145620 | 9820 | 9810 | 9820 | 9810 | 1231 |
| 523 | 20240426 | 103300 | 891057250 | 9810 | 9820 | 9820 | 9810 | 511 |
| 524 | 20240426 | 103200 | 886039250 | 9820 | 9810 | 9820 | 9800 | 58 |
| 525 | 20240426 | 103100 | 885470340 | 9810 | 9800 | 9810 | 9800 | 124 |
| 526 | 20240426 | 103000 | 884253920 | 9810 | 9810 | 9810 | 9810 | 448 |
| 527 | 20240426 | 102900 | 879859040 | 9810 | 9810 | 9820 | 9810 | 313 |
| 528 | 20240426 | 102800 | 876788490 | 9810 | 9810 | 9820 | 9810 | 2559 |
| 529 | 20240426 | 102700 | 851673130 | 9810 | 9810 | 9810 | 9810 | 3 |
| 530 | 20240426 | 102600 | 851643700 | 9810 | 9800 | 9810 | 9800 | 1261 |
| 531 | 20240426 | 102500 | 839273840 | 9810 | 9800 | 9810 | 9800 | 83 |
| 532 | 20240426 | 102400 | 838460110 | 9810 | 9810 | 9810 | 9810 | 272 |
| 533 | 20240426 | 102300 | 835791790 | 9810 | 9810 | 9810 | 9810 | 60 |
| 534 | 20240426 | 102200 | 835203190 | 9810 | 9810 | 9820 | 9810 | 2353 |
| 535 | 20240426 | 102100 | 812120120 | 9810 | 9810 | 9810 | 9810 | 288 |
| 536 | 20240426 | 102000 | 809294840 | 9810 | 9820 | 9820 | 9800 | 1761 |
| 537 | 20240426 | 101900 | 792019700 | 9820 | 9820 | 9820 | 9820 | 3 |
| 538 | 20240426 | 101800 | 791990240 | 9820 | 9810 | 9820 | 9800 | 488 |
| 539 | 20240426 | 101700 | 787203860 | 9810 | 9810 | 9810 | 9810 | 179 |
| 540 | 20240426 | 101600 | 785447870 | 9810 | 9810 | 9810 | 9800 | 784 |
| 541 | 20240426 | 101500 | 777764370 | 9810 | 9810 | 9810 | 9810 | 1322 |
| 542 | 20240426 | 101400 | 764795550 | 9810 | 9820 | 9820 | 9810 | 9045 |
| 543 | 20240426 | 101300 | 675996760 | 9820 | 9810 | 9820 | 9810 | 917 |
| 544 | 20240426 | 101200 | 666993730 | 9820 | 9820 | 9820 | 9810 | 777 |
| 545 | 20240426 | 101100 | 659364790 | 9810 | 9810 | 9820 | 9800 | 3158 |
| 546 | 20240426 | 101000 | 628411040 | 9810 | 9810 | 9810 | 9800 | 2415 |
| 547 | 20240426 | 100900 | 604720090 | 9810 | 9810 | 9810 | 9800 | 260 |
| 548 | 20240426 | 100800 | 602169990 | 9810 | 9810 | 9810 | 9810 | 470 |
| 549 | 20240426 | 100700 | 597559290 | 9800 | 9810 | 9810 | 9800 | 1748 |
| 550 | 20240426 | 100600 | 580413020 | 9810 | 9810 | 9810 | 9810 | 1622 |
| 551 | 20240426 | 100500 | 564501200 | 9810 | 9800 | 9810 | 9800 | 6833 |
| 552 | 20240426 | 100400 | 497527060 | 9800 | 9800 | 9800 | 9790 | 44 |
| 553 | 20240426 | 100300 | 497095870 | 9800 | 9800 | 9800 | 9800 | 54 |
| 554 | 20240426 | 100200 | 496566670 | 9800 | 9790 | 9800 | 9790 | 149 |
| 555 | 20240426 | 100100 | 495107330 | 9800 | 9800 | 9800 | 9800 | 52 |
| 556 | 20240426 | 100000 | 494597730 | 9790 | 9800 | 9800 | 9790 | 349 |
| 557 | 20240426 | 095900 | 491178630 | 9800 | 9800 | 9800 | 9800 | 431 |
| 558 | 20240426 | 095800 | 486954830 | 9800 | 9800 | 9800 | 9800 | 46 |
| 559 | 20240426 | 095700 | 486504030 | 9800 | 9800 | 9800 | 9800 | 33 |
| 560 | 20240426 | 095600 | 486180630 | 9800 | 9800 | 9800 | 9800 | 104 |
| 561 | 20240426 | 095500 | 485161430 | 9800 | 9800 | 9800 | 9790 | 401 |
| 562 | 20240426 | 095400 | 481235030 | 9800 | 9800 | 9800 | 9800 | 50 |
| 563 | 20240426 | 095300 | 480745030 | 9800 | 9800 | 9800 | 9790 | 16 |
| 564 | 20240426 | 095200 | 480588330 | 9800 | 9800 | 9800 | 9790 | 380 |
| 565 | 20240426 | 095100 | 476867340 | 9800 | 9800 | 9800 | 9790 | 140 |
| 566 | 20240426 | 095000 | 475495590 | 9800 | 9800 | 9800 | 9800 | 328 |
| 567 | 20240426 | 094900 | 472281190 | 9800 | 9800 | 9800 | 9800 | 9 |
| 568 | 20240426 | 094800 | 472192990 | 9800 | 9800 | 9800 | 9790 | 101 |
| 569 | 20240426 | 094700 | 471203210 | 9800 | 9800 | 9800 | 9800 | 73 |
| 570 | 20240426 | 094600 | 470487810 | 9800 | 9800 | 9800 | 9800 | 15 |
| 571 | 20240426 | 094500 | 470340810 | 9800 | 9800 | 9800 | 9790 | 34 |
| 572 | 20240426 | 094400 | 470007660 | 9800 | 9800 | 9800 | 9790 | 33 |
| 573 | 20240426 | 094300 | 469684300 | 9800 | 9800 | 9800 | 9790 | 78 |
| 574 | 20240426 | 094200 | 468920100 | 9790 | 9800 | 9800 | 9790 | 1488 |
| 575 | 20240426 | 094100 | 454352290 | 9800 | 9800 | 9800 | 9800 | 33 |
| 576 | 20240426 | 094000 | 454028890 | 9800 | 9800 | 9800 | 9800 | 155 |
| 577 | 20240426 | 093900 | 452509890 | 9790 | 9800 | 9800 | 9790 | 59 |
| 578 | 20240426 | 093800 | 451931730 | 9800 | 9790 | 9800 | 9790 | 198 |
| 579 | 20240426 | 093700 | 449993170 | 9790 | 9800 | 9800 | 9790 | 1144 |
| 580 | 20240426 | 093600 | 438793390 | 9790 | 9800 | 9800 | 9790 | 4660 |
| 581 | 20240426 | 093500 | 393170810 | 9800 | 9800 | 9800 | 9790 | 562 |
| 582 | 20240426 | 093400 | 387666210 | 9800 | 9800 | 9800 | 9800 | 279 |
| 583 | 20240426 | 093300 | 384932010 | 9800 | 9800 | 9800 | 9800 | 2 |
| 584 | 20240426 | 093200 | 384912410 | 9800 | 9800 | 9800 | 9800 | 32 |
| 585 | 20240426 | 093100 | 384598810 | 9800 | 9800 | 9800 | 9790 | 738 |
| 586 | 20240426 | 093000 | 377367420 | 9800 | 9800 | 9800 | 9800 | 6 |
| 587 | 20240426 | 092900 | 377308620 | 9800 | 9790 | 9800 | 9790 | 76 |
| 588 | 20240426 | 092800 | 376563840 | 9780 | 9790 | 9790 | 9780 | 2139 |
| 589 | 20240426 | 092700 | 355623080 | 9790 | 9790 | 9790 | 9780 | 63 |
| 590 | 20240426 | 092600 | 355006320 | 9790 | 9790 | 9790 | 9790 | 11 |
| 591 | 20240426 | 092500 | 354898630 | 9780 | 9790 | 9790 | 9780 | 68 |
| 592 | 20240426 | 092400 | 354232990 | 9790 | 9790 | 9790 | 9780 | 17 |
| 593 | 20240426 | 092300 | 354066570 | 9790 | 9790 | 9790 | 9790 | 157 |
| 594 | 20240426 | 092200 | 352529540 | 9780 | 9800 | 9800 | 9780 | 2326 |
| 595 | 20240426 | 092100 | 329757000 | 9800 | 9790 | 9800 | 9790 | 484 |
| 596 | 20240426 | 092000 | 325016650 | 9790 | 9790 | 9790 | 9790 | 139 |
| 597 | 20240426 | 091900 | 323655840 | 9790 | 9790 | 9790 | 9790 | 498 |
| 598 | 20240426 | 091800 | 318780420 | 9780 | 9780 | 9790 | 9780 | 995 |
| 599 | 20240426 | 091700 | 309045060 | 9780 | 9780 | 9780 | 9780 | 757 |
| 600 | 20240426 | 091600 | 301641600 | 9780 | 9770 | 9780 | 9770 | 202 |
| 601 | 20240426 | 091500 | 299666140 | 9770 | 9770 | 9780 | 9770 | 1382 |
| 602 | 20240426 | 091400 | 286162990 | 9770 | 9780 | 9780 | 9770 | 128 |
| 603 | 20240426 | 091300 | 284912300 | 9770 | 9790 | 9790 | 9770 | 670 |
| 604 | 20240426 | 091200 | 278360270 | 9790 | 9780 | 9800 | 9780 | 4602 |
| 605 | 20240426 | 091100 | 233315900 | 9770 | 9780 | 9780 | 9770 | 71 |
| 606 | 20240426 | 091000 | 232622070 | 9770 | 9750 | 9780 | 9750 | 437 |
| 607 | 20240426 | 090900 | 228352810 | 9750 | 9750 | 9750 | 9750 | 95 |
| 608 | 20240426 | 090800 | 227426560 | 9750 | 9780 | 9780 | 9750 | 117 |
| 609 | 20240426 | 090700 | 226285750 | 9750 | 9770 | 9780 | 9750 | 2454 |
| 610 | 20240426 | 090600 | 202343280 | 9770 | 9760 | 9780 | 9750 | 1985 |
| 611 | 20240426 | 090500 | 182965510 | 9750 | 9750 | 9780 | 9730 | 5848 |
| 612 | 20240426 | 090400 | 125978780 | 9750 | 9760 | 9770 | 9750 | 530 |
| 613 | 20240426 | 090300 | 120806450 | 9760 | 9750 | 9780 | 9750 | 5791 |
| 614 | 20240426 | 090200 | 64320430 | 9750 | 9750 | 9780 | 9750 | 2677 |
| 615 | 20240426 | 090100 | 38193690 | 9760 | 9760 | 9760 | 9750 | 514 |
| 616 | 20240426 | 090000 | 33179650 | 9760 | 9780 | 9780 | 9760 | 3383 |