30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 58339 |
| 3 | 20240530 | 191400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240530 | 191300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240530 | 191200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240530 | 191100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240530 | 191000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240530 | 190900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240530 | 190800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240530 | 190700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240530 | 190600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240530 | 190500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240530 | 190400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240530 | 190300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240530 | 190200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240530 | 190100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240530 | 190000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240530 | 185900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240530 | 185800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240530 | 185700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240530 | 185600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240530 | 185500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240530 | 185400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240530 | 185300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240530 | 185200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240530 | 185100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240530 | 185000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240530 | 184900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240530 | 184800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240530 | 184700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240530 | 184600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240530 | 184500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 58339 |
| 33 | 20240530 | 184400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240530 | 184300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240530 | 184200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240530 | 184100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240530 | 184000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240530 | 183900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240530 | 183800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240530 | 183700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240530 | 183600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240530 | 183500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240530 | 183400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240530 | 183300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240530 | 183200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240530 | 183100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240530 | 183000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240530 | 182900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240530 | 182800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240530 | 182700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240530 | 182600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240530 | 182500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240530 | 182400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240530 | 182300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240530 | 182200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240530 | 182100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240530 | 182000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240530 | 181900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240530 | 181800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240530 | 181700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240530 | 181600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240530 | 181500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 58339 |
| 63 | 20240530 | 181400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240530 | 181300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240530 | 181200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240530 | 181100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240530 | 181000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240530 | 180900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240530 | 180800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240530 | 180700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240530 | 180600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240530 | 180500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240530 | 180400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240530 | 180300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240530 | 180200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240530 | 180100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240530 | 180000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240530 | 175900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240530 | 175800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240530 | 175700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240530 | 175600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240530 | 175500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240530 | 175400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240530 | 175300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240530 | 175200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240530 | 175100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240530 | 175000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240530 | 174900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240530 | 174800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240530 | 174700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240530 | 174600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240530 | 174500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 58339 |
| 93 | 20240530 | 174400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240530 | 174300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240530 | 174200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240530 | 174100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240530 | 174000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240530 | 173900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240530 | 173800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240530 | 173700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240530 | 173600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240530 | 173500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240530 | 173400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240530 | 173300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240530 | 173200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240530 | 173100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240530 | 173000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240530 | 172900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240530 | 172800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240530 | 172700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240530 | 172600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240530 | 172500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240530 | 172400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240530 | 172300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240530 | 172200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240530 | 172100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240530 | 172000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240530 | 171900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240530 | 171800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240530 | 171700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240530 | 171600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240530 | 171500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 58339 |
| 123 | 20240530 | 171400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240530 | 171300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240530 | 171200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240530 | 171100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240530 | 171000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240530 | 170900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240530 | 170800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240530 | 170700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240530 | 170600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240530 | 170500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240530 | 170400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240530 | 170300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240530 | 170200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240530 | 170100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240530 | 170000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240530 | 165900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240530 | 165800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240530 | 165700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240530 | 165600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240530 | 165500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240530 | 165400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240530 | 165300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240530 | 165200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240530 | 165100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240530 | 165000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240530 | 164900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240530 | 164800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240530 | 164700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240530 | 164600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240530 | 164500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 58339 |
| 153 | 20240530 | 164400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240530 | 164300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240530 | 164200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240530 | 164100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240530 | 164000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240530 | 163900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240530 | 163800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240530 | 163700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240530 | 163600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240530 | 163500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240530 | 163400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240530 | 163300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240530 | 163200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240530 | 163100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240530 | 163000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240530 | 162900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240530 | 162800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240530 | 162700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240530 | 162600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240530 | 162500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240530 | 162400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240530 | 162300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240530 | 162200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240530 | 162100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240530 | 162000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240530 | 161900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240530 | 161800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240530 | 161700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240530 | 161600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240530 | 161500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 58339 |
| 183 | 20240530 | 161400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240530 | 161300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240530 | 161200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240530 | 161100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240530 | 161000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240530 | 160900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240530 | 160800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240530 | 160700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240530 | 160600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240530 | 160500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240530 | 160400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240530 | 160300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240530 | 160200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240530 | 160100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240530 | 160000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240530 | 155900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240530 | 155800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240530 | 155700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240530 | 155600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240530 | 155500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240530 | 155400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240530 | 155300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240530 | 155200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240530 | 155100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240530 | 155000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240530 | 154900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240530 | 154800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240530 | 154700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240530 | 154600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240530 | 154500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 58339 |
| 213 | 20240530 | 154400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240530 | 154300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240530 | 154200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240530 | 154100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240530 | 154000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240530 | 153900 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240530 | 153800 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240530 | 153700 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240530 | 153600 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240530 | 153500 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240530 | 153400 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240530 | 153300 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240530 | 153200 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240530 | 153100 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240530 | 153000 | 6094846610 | 9700 | 9700 | 9700 | 9700 | 58339 |
| 228 | 20240530 | 152900 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240530 | 152800 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240530 | 152700 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240530 | 152600 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240530 | 152500 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240530 | 152400 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240530 | 152300 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240530 | 152200 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240530 | 152100 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240530 | 152000 | 5528958310 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240530 | 151900 | 5528958310 | 9700 | 9700 | 9710 | 9700 | 4662 |
| 239 | 20240530 | 151800 | 5483717100 | 9710 | 9710 | 9710 | 9700 | 4474 |
| 240 | 20240530 | 151700 | 5440289770 | 9700 | 9700 | 9710 | 9700 | 1217 |
| 241 | 20240530 | 151600 | 5428478570 | 9700 | 9700 | 9710 | 9700 | 3093 |
| 242 | 20240530 | 151500 | 5398451170 | 9710 | 9700 | 9710 | 9700 | 643 |
| 243 | 20240530 | 151400 | 5392209040 | 9700 | 9700 | 9710 | 9700 | 720 |
| 244 | 20240530 | 151300 | 5385224950 | 9710 | 9700 | 9710 | 9700 | 1283 |
| 245 | 20240530 | 151200 | 5372775360 | 9700 | 9700 | 9710 | 9700 | 5108 |
| 246 | 20240530 | 151100 | 5323181030 | 9700 | 9710 | 9710 | 9700 | 1819 |
| 247 | 20240530 | 151000 | 5305522780 | 9700 | 9700 | 9710 | 9700 | 553 |
| 248 | 20240530 | 150900 | 5300154910 | 9710 | 9710 | 9710 | 9700 | 344 |
| 249 | 20240530 | 150800 | 5296815390 | 9710 | 9700 | 9710 | 9700 | 1753 |
| 250 | 20240530 | 150700 | 5279811170 | 9710 | 9700 | 9710 | 9700 | 141 |
| 251 | 20240530 | 150600 | 5278442230 | 9710 | 9710 | 9710 | 9710 | 534 |
| 252 | 20240530 | 150500 | 5273257090 | 9700 | 9700 | 9710 | 9700 | 3997 |
| 253 | 20240530 | 150400 | 5234452710 | 9710 | 9700 | 9710 | 9700 | 637 |
| 254 | 20240530 | 150300 | 5228273700 | 9700 | 9710 | 9710 | 9700 | 35 |
| 255 | 20240530 | 150200 | 5227934090 | 9710 | 9700 | 9710 | 9700 | 1175 |
| 256 | 20240530 | 150100 | 5216536490 | 9710 | 9710 | 9710 | 9700 | 298 |
| 257 | 20240530 | 150000 | 5213643080 | 9710 | 9700 | 9710 | 9700 | 397 |
| 258 | 20240530 | 145900 | 5209790320 | 9710 | 9710 | 9710 | 9700 | 481 |
| 259 | 20240530 | 145800 | 5205120850 | 9710 | 9710 | 9710 | 9700 | 627 |
| 260 | 20240530 | 145700 | 5199034700 | 9710 | 9700 | 9710 | 9700 | 2500 |
| 261 | 20240530 | 145600 | 5174763500 | 9700 | 9710 | 9710 | 9700 | 1492 |
| 262 | 20240530 | 145500 | 5160276960 | 9710 | 9700 | 9710 | 9700 | 1540 |
| 263 | 20240530 | 145400 | 5145336870 | 9700 | 9700 | 9710 | 9700 | 458 |
| 264 | 20240530 | 145300 | 5140890630 | 9710 | 9700 | 9710 | 9700 | 674 |
| 265 | 20240530 | 145200 | 5134347000 | 9710 | 9710 | 9710 | 9700 | 588 |
| 266 | 20240530 | 145100 | 5128640230 | 9700 | 9700 | 9710 | 9700 | 393 |
| 267 | 20240530 | 145000 | 5124825890 | 9710 | 9710 | 9710 | 9700 | 2048 |
| 268 | 20240530 | 144900 | 5104944080 | 9710 | 9700 | 9710 | 9700 | 499 |
| 269 | 20240530 | 144800 | 5100100770 | 9710 | 9700 | 9710 | 9700 | 673 |
| 270 | 20240530 | 144700 | 5093569240 | 9710 | 9700 | 9710 | 9700 | 913 |
| 271 | 20240530 | 144600 | 5084707120 | 9700 | 9710 | 9710 | 9700 | 609 |
| 272 | 20240530 | 144500 | 5078795520 | 9710 | 9710 | 9710 | 9700 | 486 |
| 273 | 20240530 | 144400 | 5074078310 | 9710 | 9710 | 9720 | 9700 | 4403 |
| 274 | 20240530 | 144300 | 5031325530 | 9710 | 9710 | 9720 | 9710 | 494 |
| 275 | 20240530 | 144200 | 5026525780 | 9720 | 9720 | 9720 | 9710 | 561 |
| 276 | 20240530 | 144100 | 5021073930 | 9720 | 9710 | 9720 | 9710 | 482 |
| 277 | 20240530 | 144000 | 5016390320 | 9720 | 9720 | 9720 | 9710 | 442 |
| 278 | 20240530 | 143900 | 5012095310 | 9720 | 9720 | 9720 | 9710 | 387 |
| 279 | 20240530 | 143800 | 5008334080 | 9710 | 9710 | 9720 | 9710 | 642 |
| 280 | 20240530 | 143700 | 5002095030 | 9720 | 9720 | 9720 | 9710 | 254 |
| 281 | 20240530 | 143600 | 4999626600 | 9710 | 9710 | 9720 | 9710 | 502 |
| 282 | 20240530 | 143500 | 4994748440 | 9710 | 9720 | 9720 | 9710 | 481 |
| 283 | 20240530 | 143400 | 4990074820 | 9720 | 9710 | 9720 | 9710 | 651 |
| 284 | 20240530 | 143300 | 4983748320 | 9710 | 9710 | 9720 | 9710 | 521 |
| 285 | 20240530 | 143200 | 4978686160 | 9720 | 9710 | 9720 | 9710 | 541 |
| 286 | 20240530 | 143100 | 4973428440 | 9710 | 9710 | 9720 | 9710 | 1948 |
| 287 | 20240530 | 143000 | 4954496170 | 9720 | 9710 | 9720 | 9710 | 529 |
| 288 | 20240530 | 142900 | 4949355570 | 9720 | 9720 | 9720 | 9710 | 447 |
| 289 | 20240530 | 142800 | 4945011850 | 9720 | 9720 | 9720 | 9710 | 453 |
| 290 | 20240530 | 142700 | 4940609840 | 9710 | 9710 | 9720 | 9710 | 828 |
| 291 | 20240530 | 142600 | 4932563750 | 9710 | 9710 | 9720 | 9710 | 430 |
| 292 | 20240530 | 142500 | 4928385440 | 9710 | 9710 | 9720 | 9710 | 2941 |
| 293 | 20240530 | 142400 | 4899824840 | 9710 | 9710 | 9720 | 9710 | 306 |
| 294 | 20240530 | 142300 | 4896851250 | 9720 | 9720 | 9720 | 9710 | 673 |
| 295 | 20240530 | 142200 | 4890310310 | 9720 | 9710 | 9720 | 9710 | 466 |
| 296 | 20240530 | 142100 | 4885782050 | 9710 | 9710 | 9720 | 9710 | 557 |
| 297 | 20240530 | 142000 | 4880370490 | 9710 | 9720 | 9720 | 9710 | 630 |
| 298 | 20240530 | 141900 | 4874249120 | 9720 | 9720 | 9720 | 9710 | 751 |
| 299 | 20240530 | 141800 | 4866951310 | 9720 | 9720 | 9720 | 9710 | 524 |
| 300 | 20240530 | 141700 | 4861859230 | 9720 | 9710 | 9720 | 9710 | 4087 |
| 301 | 20240530 | 141600 | 4822152370 | 9710 | 9710 | 9720 | 9710 | 564 |
| 302 | 20240530 | 141500 | 4816672440 | 9720 | 9720 | 9720 | 9710 | 666 |
| 303 | 20240530 | 141400 | 4810200230 | 9720 | 9720 | 9720 | 9710 | 384 |
| 304 | 20240530 | 141300 | 4806469150 | 9720 | 9720 | 9720 | 9710 | 568 |
| 305 | 20240530 | 141200 | 4800949440 | 9710 | 9720 | 9720 | 9710 | 1563 |
| 306 | 20240530 | 141100 | 4785759720 | 9710 | 9710 | 9720 | 9710 | 614 |
| 307 | 20240530 | 141000 | 4779793470 | 9710 | 9710 | 9720 | 9710 | 314 |
| 308 | 20240530 | 140900 | 4776743030 | 9720 | 9710 | 9720 | 9710 | 544 |
| 309 | 20240530 | 140800 | 4771456630 | 9710 | 9720 | 9720 | 9710 | 729 |
| 310 | 20240530 | 140700 | 4764372210 | 9710 | 9720 | 9720 | 9710 | 671 |
| 311 | 20240530 | 140600 | 4757851760 | 9720 | 9710 | 9720 | 9710 | 2492 |
| 312 | 20240530 | 140500 | 4733631290 | 9710 | 9710 | 9720 | 9710 | 427 |
| 313 | 20240530 | 140400 | 4729482620 | 9720 | 9710 | 9720 | 9710 | 746 |
| 314 | 20240530 | 140300 | 4722233440 | 9720 | 9710 | 9720 | 9710 | 360 |
| 315 | 20240530 | 140200 | 4718734940 | 9720 | 9720 | 9720 | 9710 | 481 |
| 316 | 20240530 | 140100 | 4714060970 | 9710 | 9710 | 9720 | 9710 | 1412 |
| 317 | 20240530 | 140000 | 4700348980 | 9710 | 9720 | 9730 | 9710 | 7276 |
| 318 | 20240530 | 135900 | 4629656650 | 9720 | 9730 | 9730 | 9720 | 933 |
| 319 | 20240530 | 135800 | 4620579570 | 9730 | 9730 | 9730 | 9720 | 414 |
| 320 | 20240530 | 135700 | 4616552480 | 9720 | 9730 | 9730 | 9720 | 369 |
| 321 | 20240530 | 135600 | 4612962600 | 9730 | 9730 | 9730 | 9720 | 768 |
| 322 | 20240530 | 135500 | 4605492840 | 9720 | 9710 | 9730 | 9710 | 5077 |
| 323 | 20240530 | 135400 | 4556144330 | 9710 | 9710 | 9720 | 9710 | 631 |
| 324 | 20240530 | 135300 | 4550012950 | 9720 | 9720 | 9720 | 9710 | 687 |
| 325 | 20240530 | 135200 | 4543336780 | 9710 | 9710 | 9720 | 9710 | 261 |
| 326 | 20240530 | 135100 | 4540800940 | 9720 | 9710 | 9720 | 9710 | 528 |
| 327 | 20240530 | 135000 | 4535670100 | 9720 | 9710 | 9720 | 9710 | 798 |
| 328 | 20240530 | 134900 | 4527918500 | 9710 | 9720 | 9720 | 9710 | 678 |
| 329 | 20240530 | 134800 | 4521329810 | 9710 | 9720 | 9720 | 9710 | 625 |
| 330 | 20240530 | 134700 | 4515256520 | 9710 | 9720 | 9720 | 9710 | 343 |
| 331 | 20240530 | 134600 | 4511923780 | 9720 | 9720 | 9730 | 9720 | 1085 |
| 332 | 20240530 | 134500 | 4501374370 | 9730 | 9720 | 9730 | 9720 | 638 |
| 333 | 20240530 | 134400 | 4495167500 | 9720 | 9720 | 9730 | 9720 | 623 |
| 334 | 20240530 | 134300 | 4489108630 | 9720 | 9720 | 9730 | 9720 | 299 |
| 335 | 20240530 | 134200 | 4486200690 | 9730 | 9720 | 9730 | 9720 | 476 |
| 336 | 20240530 | 134100 | 4481570190 | 9720 | 9730 | 9730 | 9720 | 767 |
| 337 | 20240530 | 134000 | 4474109640 | 9730 | 9730 | 9730 | 9720 | 541 |
| 338 | 20240530 | 133900 | 4468847310 | 9730 | 9720 | 9730 | 9720 | 579 |
| 339 | 20240530 | 133800 | 4463217770 | 9710 | 9720 | 9730 | 9710 | 1142 |
| 340 | 20240530 | 133700 | 4452117120 | 9720 | 9720 | 9730 | 9720 | 1005 |
| 341 | 20240530 | 133600 | 4442342450 | 9720 | 9710 | 9720 | 9710 | 1643 |
| 342 | 20240530 | 133500 | 4426378730 | 9710 | 9720 | 9720 | 9710 | 574 |
| 343 | 20240530 | 133400 | 4420800700 | 9720 | 9730 | 9730 | 9710 | 534 |
| 344 | 20240530 | 133300 | 4415606240 | 9720 | 9730 | 9730 | 9720 | 494 |
| 345 | 20240530 | 133200 | 4410800940 | 9730 | 9720 | 9730 | 9710 | 715 |
| 346 | 20240530 | 133100 | 4403849440 | 9710 | 9720 | 9720 | 9710 | 416 |
| 347 | 20240530 | 133000 | 4399806760 | 9720 | 9710 | 9730 | 9710 | 637 |
| 348 | 20240530 | 132900 | 4393614120 | 9710 | 9720 | 9720 | 9710 | 374 |
| 349 | 20240530 | 132800 | 4389979760 | 9710 | 9720 | 9720 | 9710 | 372 |
| 350 | 20240530 | 132700 | 4386364210 | 9710 | 9720 | 9720 | 9710 | 303 |
| 351 | 20240530 | 132600 | 4383419120 | 9710 | 9710 | 9720 | 9710 | 797 |
| 352 | 20240530 | 132500 | 4375674540 | 9720 | 9710 | 9720 | 9710 | 370 |
| 353 | 20240530 | 132400 | 4372080150 | 9720 | 9720 | 9720 | 9710 | 553 |
| 354 | 20240530 | 132300 | 4366707020 | 9720 | 9720 | 9720 | 9710 | 1271 |
| 355 | 20240530 | 132200 | 4354361910 | 9710 | 9720 | 9720 | 9710 | 620 |
| 356 | 20240530 | 132100 | 4348335580 | 9720 | 9720 | 9720 | 9710 | 329 |
| 357 | 20240530 | 132000 | 4345137790 | 9720 | 9730 | 9730 | 9710 | 761 |
| 358 | 20240530 | 131900 | 4337737120 | 9730 | 9720 | 9730 | 9710 | 1690 |
| 359 | 20240530 | 131800 | 4321309880 | 9720 | 9710 | 9720 | 9710 | 2412 |
| 360 | 20240530 | 131700 | 4297871430 | 9700 | 9710 | 9710 | 9700 | 773 |
| 361 | 20240530 | 131600 | 4290367420 | 9700 | 9710 | 9720 | 9700 | 1729 |
| 362 | 20240530 | 131500 | 4273577870 | 9720 | 9720 | 9720 | 9700 | 1196 |
| 363 | 20240530 | 131400 | 4261960590 | 9720 | 9710 | 9720 | 9710 | 1633 |
| 364 | 20240530 | 131300 | 4246100880 | 9720 | 9700 | 9720 | 9700 | 1094 |
| 365 | 20240530 | 131200 | 4235476470 | 9710 | 9710 | 9710 | 9700 | 1721 |
| 366 | 20240530 | 131100 | 4218765570 | 9700 | 9700 | 9710 | 9700 | 945 |
| 367 | 20240530 | 131000 | 4209591610 | 9710 | 9710 | 9710 | 9700 | 4342 |
| 368 | 20240530 | 130900 | 4167431310 | 9710 | 9710 | 9710 | 9700 | 385 |
| 369 | 20240530 | 130800 | 4163693020 | 9700 | 9700 | 9710 | 9700 | 1196 |
| 370 | 20240530 | 130700 | 4152088620 | 9710 | 9710 | 9710 | 9700 | 342 |
| 371 | 20240530 | 130600 | 4148768800 | 9710 | 9700 | 9710 | 9700 | 134 |
| 372 | 20240530 | 130500 | 4147467950 | 9700 | 9710 | 9710 | 9700 | 106 |
| 373 | 20240530 | 130400 | 4146439100 | 9700 | 9710 | 9710 | 9700 | 151 |
| 374 | 20240530 | 130300 | 4144973300 | 9710 | 9700 | 9710 | 9700 | 299 |
| 375 | 20240530 | 130200 | 4142070070 | 9710 | 9690 | 9710 | 9690 | 15133 |
| 376 | 20240530 | 130100 | 3995281820 | 9690 | 9700 | 9700 | 9690 | 5069 |
| 377 | 20240530 | 130000 | 3946115800 | 9700 | 9710 | 9710 | 9690 | 20481 |
| 378 | 20240530 | 125900 | 3747450240 | 9710 | 9720 | 9720 | 9700 | 90255 |
| 379 | 20240530 | 125800 | 2871586040 | 9710 | 9720 | 9720 | 9710 | 82 |
| 380 | 20240530 | 125700 | 2870789560 | 9720 | 9720 | 9720 | 9710 | 478 |
| 381 | 20240530 | 125600 | 2866145200 | 9710 | 9720 | 9720 | 9710 | 906 |
| 382 | 20240530 | 125500 | 2857345610 | 9720 | 9710 | 9720 | 9710 | 140 |
| 383 | 20240530 | 125400 | 2855984820 | 9710 | 9720 | 9720 | 9710 | 1315 |
| 384 | 20240530 | 125300 | 2843207350 | 9710 | 9720 | 9720 | 9710 | 5836 |
| 385 | 20240530 | 125200 | 2786489240 | 9720 | 9720 | 9720 | 9710 | 901 |
| 386 | 20240530 | 125100 | 2777733240 | 9720 | 9710 | 9720 | 9710 | 75 |
| 387 | 20240530 | 125000 | 2777004400 | 9710 | 9720 | 9720 | 9710 | 496 |
| 388 | 20240530 | 124900 | 2772184800 | 9710 | 9720 | 9720 | 9710 | 399 |
| 389 | 20240530 | 124800 | 2768306540 | 9720 | 9720 | 9720 | 9710 | 542 |
| 390 | 20240530 | 124700 | 2763040500 | 9720 | 9710 | 9720 | 9710 | 205 |
| 391 | 20240530 | 124600 | 2761048660 | 9720 | 9720 | 9720 | 9710 | 387 |
| 392 | 20240530 | 124500 | 2757288100 | 9720 | 9730 | 9730 | 9720 | 2432 |
| 393 | 20240530 | 124400 | 2733648790 | 9730 | 9730 | 9730 | 9720 | 310 |
| 394 | 20240530 | 124300 | 2730633100 | 9720 | 9730 | 9730 | 9720 | 117 |
| 395 | 20240530 | 124200 | 2729495020 | 9720 | 9730 | 9730 | 9720 | 471 |
| 396 | 20240530 | 124100 | 2724916800 | 9720 | 9720 | 9730 | 9720 | 305 |
| 397 | 20240530 | 124000 | 2721952000 | 9730 | 9720 | 9730 | 9720 | 271 |
| 398 | 20240530 | 123900 | 2719315280 | 9720 | 9730 | 9730 | 9720 | 60 |
| 399 | 20240530 | 123800 | 2718731530 | 9720 | 9730 | 9730 | 9720 | 321 |
| 400 | 20240530 | 123700 | 2715610940 | 9720 | 9720 | 9720 | 9720 | 210 |
| 401 | 20240530 | 123600 | 2713569740 | 9730 | 9720 | 9730 | 9720 | 255 |
| 402 | 20240530 | 123500 | 2711088860 | 9730 | 9730 | 9730 | 9720 | 155 |
| 403 | 20240530 | 123400 | 2709580750 | 9720 | 9710 | 9720 | 9710 | 2736 |
| 404 | 20240530 | 123300 | 2682986950 | 9710 | 9720 | 9720 | 9710 | 303 |
| 405 | 20240530 | 123200 | 2680042280 | 9720 | 9710 | 9720 | 9710 | 94 |
| 406 | 20240530 | 123100 | 2679129150 | 9720 | 9710 | 9720 | 9710 | 299 |
| 407 | 20240530 | 123000 | 2676223800 | 9710 | 9710 | 9720 | 9710 | 335 |
| 408 | 20240530 | 122900 | 2672970460 | 9720 | 9710 | 9720 | 9710 | 587 |
| 409 | 20240530 | 122800 | 2667265570 | 9710 | 9720 | 9720 | 9710 | 236 |
| 410 | 20240530 | 122700 | 2664973990 | 9710 | 9710 | 9720 | 9710 | 155 |
| 411 | 20240530 | 122600 | 2663467510 | 9720 | 9720 | 9720 | 9710 | 209 |
| 412 | 20240530 | 122500 | 2661437720 | 9710 | 9720 | 9720 | 9710 | 413 |
| 413 | 20240530 | 122400 | 2657424710 | 9720 | 9710 | 9720 | 9710 | 147 |
| 414 | 20240530 | 122300 | 2655996030 | 9720 | 9730 | 9730 | 9710 | 326 |
| 415 | 20240530 | 122200 | 2652825790 | 9720 | 9720 | 9720 | 9720 | 1873 |
| 416 | 20240530 | 122100 | 2634620230 | 9730 | 9730 | 9730 | 9720 | 402 |
| 417 | 20240530 | 122000 | 2630709640 | 9730 | 9730 | 9730 | 9720 | 1093 |
| 418 | 20240530 | 121900 | 2620080470 | 9720 | 9730 | 9730 | 9720 | 124 |
| 419 | 20240530 | 121800 | 2618874870 | 9730 | 9720 | 9730 | 9720 | 175 |
| 420 | 20240530 | 121700 | 2617173400 | 9720 | 9720 | 9730 | 9720 | 312 |
| 421 | 20240530 | 121600 | 2614138450 | 9720 | 9730 | 9730 | 9720 | 220 |
| 422 | 20240530 | 121500 | 2611999330 | 9730 | 9720 | 9730 | 9720 | 1189 |
| 423 | 20240530 | 121400 | 2600441840 | 9720 | 9720 | 9730 | 9720 | 1551 |
| 424 | 20240530 | 121300 | 2585363730 | 9720 | 9730 | 9730 | 9720 | 210 |
| 425 | 20240530 | 121200 | 2583322190 | 9720 | 9720 | 9730 | 9720 | 229 |
| 426 | 20240530 | 121100 | 2581095340 | 9720 | 9730 | 9730 | 9720 | 254 |
| 427 | 20240530 | 121000 | 2578625950 | 9730 | 9730 | 9730 | 9720 | 667 |
| 428 | 20240530 | 120900 | 2572137310 | 9730 | 9720 | 9730 | 9720 | 170 |
| 429 | 20240530 | 120800 | 2570484450 | 9720 | 9730 | 9730 | 9720 | 106 |
| 430 | 20240530 | 120700 | 2569453750 | 9730 | 9730 | 9730 | 9720 | 174 |
| 431 | 20240530 | 120600 | 2567760940 | 9720 | 9730 | 9730 | 9720 | 235 |
| 432 | 20240530 | 120500 | 2565474400 | 9730 | 9730 | 9730 | 9720 | 135 |
| 433 | 20240530 | 120400 | 2564161890 | 9720 | 9730 | 9730 | 9720 | 210 |
| 434 | 20240530 | 120300 | 2562119070 | 9730 | 9730 | 9730 | 9730 | 11 |
| 435 | 20240530 | 120200 | 2562012040 | 9730 | 9720 | 9730 | 9720 | 499 |
| 436 | 20240530 | 120100 | 2557158800 | 9730 | 9720 | 9730 | 9720 | 37 |
| 437 | 20240530 | 120000 | 2556798870 | 9720 | 9720 | 9730 | 9720 | 324 |
| 438 | 20240530 | 115900 | 2553649180 | 9720 | 9720 | 9720 | 9710 | 229 |
| 439 | 20240530 | 115800 | 2551423320 | 9720 | 9720 | 9730 | 9710 | 1041 |
| 440 | 20240530 | 115700 | 2541304050 | 9710 | 9720 | 9720 | 9710 | 594 |
| 441 | 20240530 | 115600 | 2535530610 | 9710 | 9720 | 9720 | 9710 | 2236 |
| 442 | 20240530 | 115500 | 2513796730 | 9720 | 9710 | 9720 | 9710 | 648 |
| 443 | 20240530 | 115400 | 2507498320 | 9710 | 9720 | 9720 | 9710 | 277 |
| 444 | 20240530 | 115300 | 2504805940 | 9720 | 9720 | 9720 | 9710 | 467 |
| 445 | 20240530 | 115200 | 2500266760 | 9720 | 9720 | 9720 | 9710 | 1329 |
| 446 | 20240530 | 115100 | 2487350200 | 9720 | 9720 | 9720 | 9710 | 2280 |
| 447 | 20240530 | 115000 | 2465208580 | 9710 | 9710 | 9720 | 9710 | 9902 |
| 448 | 20240530 | 114900 | 2369057030 | 9720 | 9720 | 9720 | 9710 | 2818 |
| 449 | 20240530 | 114800 | 2341692130 | 9720 | 9720 | 9720 | 9710 | 298 |
| 450 | 20240530 | 114700 | 2338795610 | 9720 | 9720 | 9720 | 9710 | 2652 |
| 451 | 20240530 | 114600 | 2313023440 | 9710 | 9720 | 9720 | 9710 | 261 |
| 452 | 20240530 | 114500 | 2310486680 | 9720 | 9720 | 9720 | 9710 | 218 |
| 453 | 20240530 | 114400 | 2308367860 | 9720 | 9720 | 9720 | 9710 | 436 |
| 454 | 20240530 | 114300 | 2304130010 | 9720 | 9710 | 9720 | 9710 | 1023 |
| 455 | 20240530 | 114200 | 2294186470 | 9720 | 9730 | 9730 | 9710 | 16837 |
| 456 | 20240530 | 114100 | 2130520710 | 9730 | 9720 | 9730 | 9720 | 299 |
| 457 | 20240530 | 114000 | 2127611800 | 9720 | 9730 | 9730 | 9720 | 428 |
| 458 | 20240530 | 113900 | 2123447390 | 9730 | 9720 | 9730 | 9720 | 851 |
| 459 | 20240530 | 113800 | 2115170400 | 9720 | 9720 | 9730 | 9720 | 692 |
| 460 | 20240530 | 113700 | 2108439040 | 9720 | 9730 | 9730 | 9720 | 264 |
| 461 | 20240530 | 113600 | 2105870500 | 9720 | 9730 | 9730 | 9720 | 449 |
| 462 | 20240530 | 113500 | 2101501870 | 9720 | 9730 | 9730 | 9720 | 562 |
| 463 | 20240530 | 113400 | 2096038730 | 9730 | 9730 | 9730 | 9720 | 286 |
| 464 | 20240530 | 113300 | 2093256060 | 9730 | 9720 | 9730 | 9720 | 271 |
| 465 | 20240530 | 113200 | 2090619350 | 9730 | 9730 | 9730 | 9720 | 453 |
| 466 | 20240530 | 113100 | 2086211840 | 9720 | 9720 | 9730 | 9720 | 216 |
| 467 | 20240530 | 113000 | 2084110260 | 9730 | 9730 | 9730 | 9720 | 419 |
| 468 | 20240530 | 112900 | 2080033420 | 9720 | 9730 | 9730 | 9720 | 325 |
| 469 | 20240530 | 112800 | 2076871820 | 9720 | 9730 | 9730 | 9720 | 483 |
| 470 | 20240530 | 112700 | 2072172270 | 9720 | 9730 | 9730 | 9720 | 250 |
| 471 | 20240530 | 112600 | 2069740060 | 9720 | 9720 | 9730 | 9720 | 194 |
| 472 | 20240530 | 112500 | 2067852680 | 9730 | 9720 | 9730 | 9720 | 343 |
| 473 | 20240530 | 112400 | 2064516350 | 9730 | 9730 | 9730 | 9720 | 456 |
| 474 | 20240530 | 112300 | 2060079480 | 9720 | 9730 | 9730 | 9720 | 266 |
| 475 | 20240530 | 112200 | 2057491470 | 9730 | 9720 | 9730 | 9720 | 375 |
| 476 | 20240530 | 112100 | 2053842900 | 9720 | 9730 | 9730 | 9720 | 375 |
| 477 | 20240530 | 112000 | 2050195210 | 9730 | 9730 | 9730 | 9720 | 1277 |
| 478 | 20240530 | 111900 | 2037771150 | 9730 | 9730 | 9730 | 9720 | 290 |
| 479 | 20240530 | 111800 | 2034949530 | 9720 | 9720 | 9730 | 9720 | 172 |
| 480 | 20240530 | 111700 | 2033276450 | 9730 | 9730 | 9730 | 9720 | 480 |
| 481 | 20240530 | 111600 | 2028606080 | 9720 | 9730 | 9730 | 9720 | 2486 |
| 482 | 20240530 | 111500 | 2004435980 | 9720 | 9730 | 9730 | 9720 | 10419 |
| 483 | 20240530 | 111400 | 1903161500 | 9730 | 9730 | 9730 | 9720 | 436 |
| 484 | 20240530 | 111300 | 1898919270 | 9720 | 9730 | 9740 | 9720 | 2161 |
| 485 | 20240530 | 111200 | 1877890540 | 9740 | 9730 | 9740 | 9730 | 246 |
| 486 | 20240530 | 111100 | 1875494570 | 9730 | 9740 | 9740 | 9730 | 158 |
| 487 | 20240530 | 111000 | 1873955680 | 9730 | 9740 | 9740 | 9730 | 661 |
| 488 | 20240530 | 110900 | 1867521390 | 9740 | 9730 | 9740 | 9730 | 658 |
| 489 | 20240530 | 110800 | 1861114560 | 9740 | 9730 | 9740 | 9730 | 384 |
| 490 | 20240530 | 110700 | 1857376500 | 9740 | 9730 | 9740 | 9730 | 324 |
| 491 | 20240530 | 110600 | 1854221190 | 9740 | 9740 | 9740 | 9740 | 164 |
| 492 | 20240530 | 110500 | 1852623830 | 9730 | 9730 | 9740 | 9730 | 1224 |
| 493 | 20240530 | 110400 | 1840709660 | 9730 | 9730 | 9740 | 9730 | 1102 |
| 494 | 20240530 | 110300 | 1829980570 | 9740 | 9740 | 9740 | 9730 | 265 |
| 495 | 20240530 | 110200 | 1827399650 | 9740 | 9740 | 9740 | 9730 | 304 |
| 496 | 20240530 | 110100 | 1824438770 | 9740 | 9740 | 9740 | 9730 | 257 |
| 497 | 20240530 | 110000 | 1821935610 | 9740 | 9740 | 9740 | 9730 | 731 |
| 498 | 20240530 | 105900 | 1814815800 | 9740 | 9730 | 9740 | 9730 | 226 |
| 499 | 20240530 | 105800 | 1812615080 | 9740 | 9740 | 9740 | 9730 | 490 |
| 500 | 20240530 | 105700 | 1807842670 | 9740 | 9730 | 9740 | 9730 | 213 |
| 501 | 20240530 | 105600 | 1805768220 | 9740 | 9730 | 9740 | 9730 | 387 |
| 502 | 20240530 | 105500 | 1802000520 | 9740 | 9730 | 9740 | 9730 | 329 |
| 503 | 20240530 | 105400 | 1798797300 | 9730 | 9740 | 9740 | 9730 | 1065 |
| 504 | 20240530 | 105300 | 1788430270 | 9730 | 9730 | 9740 | 9730 | 25 |
| 505 | 20240530 | 105200 | 1788186990 | 9730 | 9730 | 9730 | 9720 | 631 |
| 506 | 20240530 | 105100 | 1782047420 | 9730 | 9730 | 9730 | 9720 | 658 |
| 507 | 20240530 | 105000 | 1775645110 | 9720 | 9720 | 9730 | 9720 | 416 |
| 508 | 20240530 | 104900 | 1771597600 | 9730 | 9720 | 9730 | 9720 | 689 |
| 509 | 20240530 | 104800 | 1764893890 | 9730 | 9730 | 9730 | 9720 | 341 |
| 510 | 20240530 | 104700 | 1761576120 | 9720 | 9730 | 9730 | 9720 | 4305 |
| 511 | 20240530 | 104600 | 1719688490 | 9740 | 9740 | 9740 | 9730 | 1143 |
| 512 | 20240530 | 104500 | 1708555970 | 9740 | 9730 | 9740 | 9730 | 72 |
| 513 | 20240530 | 104400 | 1707855180 | 9740 | 9740 | 9740 | 9730 | 340 |
| 514 | 20240530 | 104300 | 1704543620 | 9740 | 9730 | 9740 | 9730 | 260 |
| 515 | 20240530 | 104200 | 1702011420 | 9740 | 9730 | 9740 | 9730 | 1247 |
| 516 | 20240530 | 104100 | 1689872980 | 9740 | 9740 | 9740 | 9730 | 189 |
| 517 | 20240530 | 104000 | 1688032140 | 9730 | 9740 | 9740 | 9730 | 241 |
| 518 | 20240530 | 103900 | 1685684930 | 9730 | 9730 | 9740 | 9730 | 182 |
| 519 | 20240530 | 103800 | 1683912420 | 9740 | 9730 | 9740 | 9730 | 620 |
| 520 | 20240530 | 103700 | 1677877530 | 9720 | 9730 | 9740 | 9720 | 365 |
| 521 | 20240530 | 103600 | 1674326160 | 9740 | 9740 | 9740 | 9730 | 265 |
| 522 | 20240530 | 103500 | 1671745990 | 9740 | 9720 | 9740 | 9720 | 5145 |
| 523 | 20240530 | 103400 | 1621684120 | 9720 | 9730 | 9730 | 9720 | 2683 |
| 524 | 20240530 | 103300 | 1595601460 | 9730 | 9720 | 9730 | 9720 | 1085 |
| 525 | 20240530 | 103200 | 1585044760 | 9730 | 9730 | 9730 | 9720 | 371 |
| 526 | 20240530 | 103100 | 1581436130 | 9720 | 9720 | 9730 | 9720 | 831 |
| 527 | 20240530 | 103000 | 1573352860 | 9730 | 9730 | 9730 | 9720 | 1238 |
| 528 | 20240530 | 102900 | 1561309310 | 9720 | 9720 | 9730 | 9720 | 791 |
| 529 | 20240530 | 102800 | 1553618310 | 9720 | 9730 | 9730 | 9720 | 124 |
| 530 | 20240530 | 102700 | 1552412970 | 9730 | 9730 | 9730 | 9720 | 1262 |
| 531 | 20240530 | 102600 | 1540140610 | 9720 | 9720 | 9730 | 9720 | 2456 |
| 532 | 20240530 | 102500 | 1516245670 | 9730 | 9730 | 9730 | 9720 | 461 |
| 533 | 20240530 | 102400 | 1511762320 | 9720 | 9720 | 9730 | 9720 | 371 |
| 534 | 20240530 | 102300 | 1508153840 | 9730 | 9740 | 9740 | 9720 | 3009 |
| 535 | 20240530 | 102200 | 1478874410 | 9740 | 9740 | 9740 | 9730 | 3245 |
| 536 | 20240530 | 102100 | 1447298320 | 9740 | 9740 | 9740 | 9740 | 209 |
| 537 | 20240530 | 102000 | 1445262660 | 9740 | 9740 | 9740 | 9730 | 476 |
| 538 | 20240530 | 101900 | 1440626540 | 9740 | 9730 | 9740 | 9730 | 467 |
| 539 | 20240530 | 101800 | 1436078120 | 9740 | 9740 | 9740 | 9740 | 182 |
| 540 | 20240530 | 101700 | 1434305440 | 9740 | 9750 | 9750 | 9740 | 2587 |
| 541 | 20240530 | 101600 | 1409107760 | 9750 | 9750 | 9750 | 9740 | 669 |
| 542 | 20240530 | 101500 | 1402585360 | 9750 | 9750 | 9750 | 9740 | 344 |
| 543 | 20240530 | 101400 | 1399232330 | 9750 | 9740 | 9750 | 9730 | 573 |
| 544 | 20240530 | 101300 | 1393651340 | 9740 | 9740 | 9740 | 9730 | 450 |
| 545 | 20240530 | 101200 | 1389268350 | 9740 | 9740 | 9740 | 9740 | 231 |
| 546 | 20240530 | 101100 | 1387018410 | 9740 | 9730 | 9740 | 9730 | 1214 |
| 547 | 20240530 | 101000 | 1375204270 | 9730 | 9730 | 9740 | 9730 | 1632 |
| 548 | 20240530 | 100900 | 1359310710 | 9740 | 9740 | 9740 | 9730 | 191 |
| 549 | 20240530 | 100800 | 1357450520 | 9730 | 9730 | 9740 | 9730 | 631 |
| 550 | 20240530 | 100700 | 1351306190 | 9740 | 9740 | 9740 | 9730 | 291 |
| 551 | 20240530 | 100600 | 1348473110 | 9740 | 9740 | 9740 | 9720 | 1200 |
| 552 | 20240530 | 100500 | 1336797490 | 9740 | 9740 | 9740 | 9730 | 802 |
| 553 | 20240530 | 100400 | 1328991510 | 9740 | 9740 | 9740 | 9730 | 461 |
| 554 | 20240530 | 100300 | 1324501540 | 9740 | 9740 | 9740 | 9730 | 66 |
| 555 | 20240530 | 100200 | 1323858720 | 9730 | 9740 | 9740 | 9730 | 474 |
| 556 | 20240530 | 100100 | 1319244810 | 9730 | 9730 | 9740 | 9730 | 1031 |
| 557 | 20240530 | 100000 | 1309210940 | 9730 | 9730 | 9730 | 9720 | 691 |
| 558 | 20240530 | 095900 | 1302487540 | 9730 | 9730 | 9730 | 9720 | 355 |
| 559 | 20240530 | 095800 | 1299033640 | 9730 | 9730 | 9730 | 9730 | 564 |
| 560 | 20240530 | 095700 | 1293545920 | 9730 | 9730 | 9740 | 9720 | 920 |
| 561 | 20240530 | 095600 | 1284593290 | 9730 | 9730 | 9730 | 9720 | 965 |
| 562 | 20240530 | 095500 | 1275205340 | 9730 | 9730 | 9730 | 9730 | 203 |
| 563 | 20240530 | 095400 | 1273230150 | 9730 | 9730 | 9740 | 9730 | 864 |
| 564 | 20240530 | 095300 | 1264821470 | 9740 | 9730 | 9740 | 9720 | 1010 |
| 565 | 20240530 | 095200 | 1254991230 | 9730 | 9730 | 9730 | 9720 | 651 |
| 566 | 20240530 | 095100 | 1248660000 | 9730 | 9730 | 9730 | 9720 | 1943 |
| 567 | 20240530 | 095000 | 1229758070 | 9730 | 9730 | 9730 | 9720 | 2192 |
| 568 | 20240530 | 094900 | 1208434110 | 9720 | 9730 | 9730 | 9720 | 589 |
| 569 | 20240530 | 094800 | 1202704300 | 9730 | 9730 | 9730 | 9720 | 905 |
| 570 | 20240530 | 094700 | 1193898670 | 9720 | 9730 | 9730 | 9720 | 74 |
| 571 | 20240530 | 094600 | 1193179200 | 9730 | 9730 | 9730 | 9730 | 185 |
| 572 | 20240530 | 094500 | 1191379150 | 9730 | 9730 | 9730 | 9720 | 829 |
| 573 | 20240530 | 094400 | 1183312990 | 9720 | 9730 | 9730 | 9720 | 524 |
| 574 | 20240530 | 094300 | 1178217230 | 9730 | 9730 | 9730 | 9720 | 673 |
| 575 | 20240530 | 094200 | 1171669990 | 9730 | 9730 | 9730 | 9720 | 509 |
| 576 | 20240530 | 094100 | 1166720320 | 9730 | 9730 | 9730 | 9720 | 922 |
| 577 | 20240530 | 094000 | 1157753380 | 9730 | 9730 | 9740 | 9730 | 2965 |
| 578 | 20240530 | 093900 | 1128901890 | 9730 | 9730 | 9730 | 9730 | 1030 |
| 579 | 20240530 | 093800 | 1118879990 | 9730 | 9730 | 9730 | 9720 | 4751 |
| 580 | 20240530 | 093700 | 1072652780 | 9720 | 9710 | 9730 | 9710 | 4843 |
| 581 | 20240530 | 093600 | 1025583850 | 9710 | 9720 | 9720 | 9710 | 3934 |
| 582 | 20240530 | 093500 | 987350870 | 9720 | 9720 | 9730 | 9710 | 11019 |
| 583 | 20240530 | 093400 | 880250450 | 9730 | 9730 | 9730 | 9720 | 733 |
| 584 | 20240530 | 093300 | 873119960 | 9720 | 9720 | 9730 | 9720 | 8198 |
| 585 | 20240530 | 093200 | 793433750 | 9720 | 9730 | 9730 | 9720 | 1251 |
| 586 | 20240530 | 093100 | 781270600 | 9730 | 9730 | 9730 | 9720 | 372 |
| 587 | 20240530 | 093000 | 777651230 | 9730 | 9740 | 9740 | 9720 | 1544 |
| 588 | 20240530 | 092900 | 762630210 | 9740 | 9730 | 9740 | 9730 | 878 |
| 589 | 20240530 | 092800 | 754084360 | 9730 | 9740 | 9740 | 9730 | 389 |
| 590 | 20240530 | 092700 | 750297100 | 9740 | 9730 | 9740 | 9720 | 1473 |
| 591 | 20240530 | 092600 | 735964700 | 9730 | 9730 | 9740 | 9730 | 2258 |
| 592 | 20240530 | 092500 | 713992990 | 9740 | 9740 | 9740 | 9730 | 329 |
| 593 | 20240530 | 092400 | 710788690 | 9730 | 9730 | 9730 | 9720 | 820 |
| 594 | 20240530 | 092300 | 702810390 | 9730 | 9730 | 9730 | 9720 | 4290 |
| 595 | 20240530 | 092200 | 661074460 | 9730 | 9730 | 9730 | 9720 | 994 |
| 596 | 20240530 | 092100 | 651404870 | 9730 | 9720 | 9730 | 9720 | 1502 |
| 597 | 20240530 | 092000 | 636797040 | 9730 | 9730 | 9730 | 9720 | 3024 |
| 598 | 20240530 | 091900 | 607373680 | 9730 | 9730 | 9730 | 9720 | 777 |
| 599 | 20240530 | 091800 | 599816040 | 9730 | 9720 | 9730 | 9720 | 4119 |
| 600 | 20240530 | 091700 | 559772590 | 9730 | 9730 | 9730 | 9720 | 949 |
| 601 | 20240530 | 091600 | 550539190 | 9730 | 9730 | 9730 | 9730 | 2409 |
| 602 | 20240530 | 091500 | 527099620 | 9730 | 9730 | 9730 | 9720 | 740 |
| 603 | 20240530 | 091400 | 519901080 | 9720 | 9730 | 9730 | 9720 | 3983 |
| 604 | 20240530 | 091300 | 481158100 | 9730 | 9730 | 9730 | 9720 | 2160 |
| 605 | 20240530 | 091200 | 460146300 | 9730 | 9730 | 9730 | 9720 | 1508 |
| 606 | 20240530 | 091100 | 445473760 | 9730 | 9730 | 9730 | 9720 | 10159 |
| 607 | 20240530 | 091000 | 346632750 | 9740 | 9730 | 9740 | 9730 | 1812 |
| 608 | 20240530 | 090900 | 328983970 | 9740 | 9740 | 9740 | 9730 | 3163 |
| 609 | 20240530 | 090800 | 298181450 | 9740 | 9740 | 9740 | 9740 | 691 |
| 610 | 20240530 | 090700 | 291451110 | 9730 | 9740 | 9740 | 9730 | 1527 |
| 611 | 20240530 | 090600 | 276578300 | 9740 | 9740 | 9740 | 9740 | 476 |
| 612 | 20240530 | 090500 | 271942060 | 9730 | 9740 | 9740 | 9730 | 6845 |
| 613 | 20240530 | 090400 | 205330750 | 9740 | 9750 | 9750 | 9730 | 1226 |
| 614 | 20240530 | 090300 | 193385410 | 9740 | 9740 | 9740 | 9730 | 1666 |
| 615 | 20240530 | 090200 | 177158670 | 9740 | 9740 | 9750 | 9740 | 1218 |
| 616 | 20240530 | 090100 | 165295300 | 9740 | 9730 | 9750 | 9730 | 3948 |
| 617 | 20240530 | 090000 | 126842150 | 9740 | 9730 | 9780 | 9730 | 13035 |