30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 97986 |
| 3 | 20240703 | 191600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240703 | 191500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240703 | 191400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240703 | 191300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240703 | 191200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240703 | 191100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240703 | 191000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240703 | 190900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240703 | 190800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240703 | 190700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240703 | 190600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240703 | 190500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240703 | 190400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240703 | 190300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240703 | 190200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240703 | 190100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240703 | 190000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240703 | 185900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240703 | 185800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240703 | 185700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240703 | 185600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240703 | 185500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240703 | 185400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240703 | 185300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240703 | 185200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240703 | 185100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240703 | 185000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240703 | 184900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240703 | 184800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240703 | 184700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 97986 |
| 33 | 20240703 | 184600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240703 | 184500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240703 | 184400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240703 | 184300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240703 | 184200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240703 | 184100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240703 | 184000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240703 | 183900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240703 | 183800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240703 | 183700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240703 | 183600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240703 | 183500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240703 | 183400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240703 | 183300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240703 | 183200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240703 | 183100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240703 | 183000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240703 | 182900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240703 | 182800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240703 | 182700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240703 | 182600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240703 | 182500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240703 | 182400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240703 | 182300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240703 | 182200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240703 | 182100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240703 | 182000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240703 | 181900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240703 | 181800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240703 | 181700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 97986 |
| 63 | 20240703 | 181600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240703 | 181500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240703 | 181400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240703 | 181300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240703 | 181200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240703 | 181100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240703 | 181000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240703 | 180900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240703 | 180800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240703 | 180700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240703 | 180600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240703 | 180500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240703 | 180400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240703 | 180300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240703 | 180200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240703 | 180100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240703 | 180000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240703 | 175900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240703 | 175800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240703 | 175700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240703 | 175600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240703 | 175500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240703 | 175400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240703 | 175300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240703 | 175200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240703 | 175100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240703 | 175000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240703 | 174900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240703 | 174800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240703 | 174700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 97986 |
| 93 | 20240703 | 174600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240703 | 174500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240703 | 174400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240703 | 174300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240703 | 174200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240703 | 174100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240703 | 174000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240703 | 173900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240703 | 173800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240703 | 173700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240703 | 173600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240703 | 173500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240703 | 173400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240703 | 173300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240703 | 173200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240703 | 173100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240703 | 173000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240703 | 172900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240703 | 172800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240703 | 172700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240703 | 172600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240703 | 172500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240703 | 172400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240703 | 172300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240703 | 172200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240703 | 172100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240703 | 172000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240703 | 171900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240703 | 171800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240703 | 171700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 97986 |
| 123 | 20240703 | 171600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240703 | 171500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240703 | 171400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240703 | 171300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240703 | 171200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240703 | 171100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240703 | 171000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240703 | 170900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240703 | 170800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240703 | 170700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240703 | 170600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240703 | 170500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240703 | 170400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240703 | 170300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240703 | 170200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240703 | 170100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240703 | 170000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240703 | 165900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240703 | 165800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240703 | 165700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240703 | 165600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240703 | 165500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240703 | 165400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240703 | 165300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240703 | 165200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240703 | 165100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240703 | 165000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240703 | 164900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240703 | 164800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240703 | 164700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 97986 |
| 153 | 20240703 | 164600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240703 | 164500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240703 | 164400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240703 | 164300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240703 | 164200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240703 | 164100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240703 | 164000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240703 | 163900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240703 | 163800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240703 | 163700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240703 | 163600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240703 | 163500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240703 | 163400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240703 | 163300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240703 | 163200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240703 | 163100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240703 | 163000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240703 | 162900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240703 | 162800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240703 | 162700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240703 | 162600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240703 | 162500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240703 | 162400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240703 | 162300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240703 | 162200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240703 | 162100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240703 | 162000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240703 | 161900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240703 | 161800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240703 | 161700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 97986 |
| 183 | 20240703 | 161600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240703 | 161500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240703 | 161400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240703 | 161300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240703 | 161200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240703 | 161100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240703 | 161000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240703 | 160900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240703 | 160800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240703 | 160700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240703 | 160600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240703 | 160500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240703 | 160400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240703 | 160300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240703 | 160200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240703 | 160100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240703 | 160000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240703 | 155900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240703 | 155800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240703 | 155700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240703 | 155600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240703 | 155500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240703 | 155400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240703 | 155300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240703 | 155200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240703 | 155100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240703 | 155000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240703 | 154900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240703 | 154800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240703 | 154700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 97986 |
| 213 | 20240703 | 154600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240703 | 154500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240703 | 154400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240703 | 154300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240703 | 154200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240703 | 154100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240703 | 154000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240703 | 153900 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240703 | 153800 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240703 | 153700 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240703 | 153600 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240703 | 153500 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240703 | 153400 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240703 | 153300 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240703 | 153200 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240703 | 153100 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240703 | 153000 | 5006513790 | 9710 | 9710 | 9710 | 9710 | 97986 |
| 230 | 20240703 | 152900 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240703 | 152800 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240703 | 152700 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240703 | 152600 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240703 | 152500 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240703 | 152400 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240703 | 152300 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240703 | 152200 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240703 | 152100 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240703 | 152000 | 4055069730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240703 | 151900 | 4055069730 | 9750 | 9720 | 9750 | 9720 | 4249 |
| 241 | 20240703 | 151800 | 4013710890 | 9720 | 9720 | 9730 | 9720 | 408 |
| 242 | 20240703 | 151700 | 4009745020 | 9720 | 9720 | 9730 | 9720 | 2117 |
| 243 | 20240703 | 151600 | 3989163370 | 9720 | 9720 | 9730 | 9720 | 908 |
| 244 | 20240703 | 151500 | 3980337580 | 9720 | 9720 | 9730 | 9720 | 1708 |
| 245 | 20240703 | 151400 | 3963728480 | 9720 | 9720 | 9730 | 9720 | 2106 |
| 246 | 20240703 | 151300 | 3943253880 | 9720 | 9720 | 9730 | 9720 | 687 |
| 247 | 20240703 | 151200 | 3936576150 | 9720 | 9730 | 9730 | 9720 | 460 |
| 248 | 20240703 | 151100 | 3932102750 | 9730 | 9730 | 9750 | 9720 | 1551 |
| 249 | 20240703 | 151000 | 3917001410 | 9730 | 9720 | 9730 | 9720 | 1005 |
| 250 | 20240703 | 150900 | 3907231830 | 9730 | 9720 | 9730 | 9720 | 721 |
| 251 | 20240703 | 150800 | 3900223050 | 9720 | 9720 | 9740 | 9720 | 1018 |
| 252 | 20240703 | 150700 | 3890321900 | 9720 | 9720 | 9720 | 9720 | 659 |
| 253 | 20240703 | 150600 | 3883916420 | 9720 | 9720 | 9730 | 9720 | 1086 |
| 254 | 20240703 | 150500 | 3873359390 | 9720 | 9720 | 9740 | 9720 | 1027 |
| 255 | 20240703 | 150400 | 3863372380 | 9720 | 9720 | 9730 | 9720 | 1037 |
| 256 | 20240703 | 150300 | 3853288370 | 9720 | 9730 | 9730 | 9720 | 845 |
| 257 | 20240703 | 150200 | 3845072150 | 9730 | 9730 | 9740 | 9720 | 763 |
| 258 | 20240703 | 150100 | 3837653170 | 9720 | 9720 | 9740 | 9720 | 844 |
| 259 | 20240703 | 150000 | 3829447820 | 9720 | 9720 | 9750 | 9720 | 2194 |
| 260 | 20240703 | 145900 | 3808106910 | 9720 | 9730 | 9740 | 9720 | 894 |
| 261 | 20240703 | 145800 | 3799411850 | 9730 | 9730 | 9740 | 9730 | 1097 |
| 262 | 20240703 | 145700 | 3788737920 | 9730 | 9730 | 9730 | 9730 | 835 |
| 263 | 20240703 | 145600 | 3780613370 | 9730 | 9720 | 9750 | 9720 | 1964 |
| 264 | 20240703 | 145500 | 3761513650 | 9720 | 9720 | 9730 | 9720 | 922 |
| 265 | 20240703 | 145400 | 3752551590 | 9720 | 9730 | 9740 | 9720 | 1515 |
| 266 | 20240703 | 145300 | 3737820170 | 9730 | 9720 | 9730 | 9720 | 1233 |
| 267 | 20240703 | 145200 | 3725832530 | 9720 | 9720 | 9730 | 9720 | 1488 |
| 268 | 20240703 | 145100 | 3711368050 | 9720 | 9720 | 9740 | 9720 | 1328 |
| 269 | 20240703 | 145000 | 3698454580 | 9720 | 9720 | 9730 | 9720 | 854 |
| 270 | 20240703 | 144900 | 3690152700 | 9720 | 9720 | 9740 | 9720 | 1830 |
| 271 | 20240703 | 144800 | 3672358990 | 9720 | 9720 | 9750 | 9720 | 864 |
| 272 | 20240703 | 144700 | 3663952180 | 9720 | 9720 | 9740 | 9720 | 1307 |
| 273 | 20240703 | 144600 | 3651243090 | 9720 | 9720 | 9730 | 9720 | 571 |
| 274 | 20240703 | 144500 | 3645692840 | 9730 | 9720 | 9740 | 9720 | 1330 |
| 275 | 20240703 | 144400 | 3632757370 | 9720 | 9720 | 9730 | 9720 | 1516 |
| 276 | 20240703 | 144300 | 3618021830 | 9720 | 9720 | 9730 | 9720 | 692 |
| 277 | 20240703 | 144200 | 3611295370 | 9720 | 9720 | 9740 | 9720 | 1294 |
| 278 | 20240703 | 144100 | 3598712090 | 9720 | 9720 | 9730 | 9720 | 342 |
| 279 | 20240703 | 144000 | 3595387350 | 9720 | 9720 | 9740 | 9720 | 1202 |
| 280 | 20240703 | 143900 | 3583700130 | 9720 | 9720 | 9730 | 9720 | 1104 |
| 281 | 20240703 | 143800 | 3572961060 | 9720 | 9720 | 9730 | 9720 | 1000 |
| 282 | 20240703 | 143700 | 3563240940 | 9720 | 9720 | 9730 | 9720 | 380 |
| 283 | 20240703 | 143600 | 3559547320 | 9720 | 9720 | 9730 | 9720 | 1135 |
| 284 | 20240703 | 143500 | 3548510860 | 9720 | 9730 | 9740 | 9720 | 969 |
| 285 | 20240703 | 143400 | 3539082510 | 9730 | 9730 | 9730 | 9730 | 636 |
| 286 | 20240703 | 143300 | 3532894230 | 9730 | 9730 | 9740 | 9730 | 1536 |
| 287 | 20240703 | 143200 | 3517944690 | 9730 | 9720 | 9730 | 9720 | 3496 |
| 288 | 20240703 | 143100 | 3483932150 | 9720 | 9730 | 9730 | 9720 | 804 |
| 289 | 20240703 | 143000 | 3476116430 | 9720 | 9720 | 9730 | 9720 | 1264 |
| 290 | 20240703 | 142900 | 3463822680 | 9720 | 9720 | 9730 | 9720 | 682 |
| 291 | 20240703 | 142800 | 3457193200 | 9720 | 9720 | 9730 | 9720 | 1440 |
| 292 | 20240703 | 142700 | 3443192730 | 9720 | 9720 | 9730 | 9720 | 500 |
| 293 | 20240703 | 142600 | 3438332610 | 9720 | 9720 | 9730 | 9720 | 963 |
| 294 | 20240703 | 142500 | 3428972020 | 9720 | 9720 | 9730 | 9720 | 1116 |
| 295 | 20240703 | 142400 | 3418120250 | 9720 | 9730 | 9730 | 9720 | 1140 |
| 296 | 20240703 | 142300 | 3407035120 | 9720 | 9720 | 9730 | 9720 | 743 |
| 297 | 20240703 | 142200 | 3399812840 | 9730 | 9720 | 9730 | 9720 | 1380 |
| 298 | 20240703 | 142100 | 3386393080 | 9720 | 9720 | 9730 | 9720 | 833 |
| 299 | 20240703 | 142000 | 3378295310 | 9720 | 9720 | 9730 | 9720 | 831 |
| 300 | 20240703 | 141900 | 3370215870 | 9720 | 9720 | 9730 | 9720 | 1251 |
| 301 | 20240703 | 141800 | 3358052410 | 9720 | 9720 | 9730 | 9720 | 433 |
| 302 | 20240703 | 141700 | 3353842650 | 9720 | 9720 | 9730 | 9720 | 2255 |
| 303 | 20240703 | 141600 | 3331910860 | 9720 | 9720 | 9730 | 9720 | 1160 |
| 304 | 20240703 | 141500 | 3320629900 | 9720 | 9720 | 9720 | 9720 | 12107 |
| 305 | 20240703 | 141400 | 3202949860 | 9720 | 9720 | 9730 | 9720 | 1153 |
| 306 | 20240703 | 141300 | 3191738510 | 9720 | 9720 | 9730 | 9720 | 1399 |
| 307 | 20240703 | 141200 | 3178136210 | 9720 | 9730 | 9740 | 9720 | 13098 |
| 308 | 20240703 | 141100 | 3050700610 | 9730 | 9730 | 9730 | 9730 | 673 |
| 309 | 20240703 | 141000 | 3044152320 | 9730 | 9730 | 9740 | 9730 | 1023 |
| 310 | 20240703 | 140900 | 3034194230 | 9730 | 9730 | 9740 | 9730 | 607 |
| 311 | 20240703 | 140800 | 3028287900 | 9730 | 9730 | 9740 | 9730 | 1429 |
| 312 | 20240703 | 140700 | 3014382590 | 9730 | 9730 | 9740 | 9730 | 604 |
| 313 | 20240703 | 140600 | 3008502120 | 9730 | 9740 | 9750 | 9730 | 646 |
| 314 | 20240703 | 140500 | 3002215040 | 9740 | 9750 | 9750 | 9740 | 1115 |
| 315 | 20240703 | 140400 | 2991351290 | 9740 | 9740 | 9750 | 9740 | 501 |
| 316 | 20240703 | 140300 | 2986471330 | 9740 | 9740 | 9750 | 9730 | 2056 |
| 317 | 20240703 | 140200 | 2966446240 | 9730 | 9730 | 9740 | 9730 | 1080 |
| 318 | 20240703 | 140100 | 2955934210 | 9740 | 9730 | 9740 | 9730 | 836 |
| 319 | 20240703 | 140000 | 2947799800 | 9730 | 9740 | 9740 | 9730 | 1126 |
| 320 | 20240703 | 135900 | 2936838780 | 9730 | 9730 | 9740 | 9730 | 1244 |
| 321 | 20240703 | 135800 | 2924730920 | 9730 | 9730 | 9740 | 9730 | 565 |
| 322 | 20240703 | 135700 | 2919232470 | 9730 | 9730 | 9740 | 9730 | 1141 |
| 323 | 20240703 | 135600 | 2908129920 | 9730 | 9750 | 9750 | 9730 | 4656 |
| 324 | 20240703 | 135500 | 2862777120 | 9740 | 9740 | 9750 | 9740 | 461 |
| 325 | 20240703 | 135400 | 2858286970 | 9740 | 9740 | 9750 | 9740 | 1838 |
| 326 | 20240703 | 135300 | 2840384710 | 9740 | 9740 | 9750 | 9740 | 2175 |
| 327 | 20240703 | 135200 | 2819192960 | 9740 | 9740 | 9740 | 9740 | 855 |
| 328 | 20240703 | 135100 | 2810865260 | 9740 | 9740 | 9750 | 9740 | 1058 |
| 329 | 20240703 | 135000 | 2800555980 | 9740 | 9740 | 9750 | 9740 | 1105 |
| 330 | 20240703 | 134900 | 2789789530 | 9740 | 9740 | 9750 | 9740 | 710 |
| 331 | 20240703 | 134800 | 2782873970 | 9750 | 9740 | 9750 | 9740 | 265 |
| 332 | 20240703 | 134700 | 2780292750 | 9750 | 9740 | 9750 | 9740 | 1170 |
| 333 | 20240703 | 134600 | 2768893050 | 9740 | 9740 | 9750 | 9740 | 208 |
| 334 | 20240703 | 134500 | 2766867000 | 9740 | 9740 | 9750 | 9740 | 1224 |
| 335 | 20240703 | 134400 | 2754944770 | 9740 | 9750 | 9750 | 9740 | 778 |
| 336 | 20240703 | 134300 | 2747362810 | 9750 | 9750 | 9760 | 9750 | 761 |
| 337 | 20240703 | 134200 | 2739942910 | 9750 | 9750 | 9760 | 9750 | 1956 |
| 338 | 20240703 | 134100 | 2720871090 | 9760 | 9750 | 9760 | 9750 | 564 |
| 339 | 20240703 | 134000 | 2715368650 | 9750 | 9750 | 9760 | 9750 | 589 |
| 340 | 20240703 | 133900 | 2709625780 | 9750 | 9750 | 9760 | 9750 | 550 |
| 341 | 20240703 | 133800 | 2704259140 | 9750 | 9750 | 9760 | 9750 | 477 |
| 342 | 20240703 | 133700 | 2699608160 | 9750 | 9750 | 9760 | 9750 | 104 |
| 343 | 20240703 | 133600 | 2698594010 | 9750 | 9750 | 9760 | 9750 | 1379 |
| 344 | 20240703 | 133500 | 2685141090 | 9760 | 9750 | 9760 | 9750 | 353 |
| 345 | 20240703 | 133400 | 2681697210 | 9750 | 9760 | 9760 | 9750 | 383 |
| 346 | 20240703 | 133300 | 2677962590 | 9750 | 9750 | 9750 | 9740 | 2053 |
| 347 | 20240703 | 133200 | 2657950150 | 9740 | 9740 | 9740 | 9740 | 2719 |
| 348 | 20240703 | 133100 | 2631467090 | 9740 | 9740 | 9750 | 9740 | 326 |
| 349 | 20240703 | 133000 | 2628291740 | 9750 | 9750 | 9750 | 9740 | 672 |
| 350 | 20240703 | 132900 | 2621740970 | 9740 | 9750 | 9750 | 9740 | 537 |
| 351 | 20240703 | 132800 | 2616510460 | 9740 | 9740 | 9750 | 9740 | 211 |
| 352 | 20240703 | 132700 | 2614454200 | 9750 | 9740 | 9750 | 9740 | 676 |
| 353 | 20240703 | 132600 | 2607866130 | 9750 | 9740 | 9750 | 9740 | 382 |
| 354 | 20240703 | 132500 | 2604145420 | 9740 | 9750 | 9750 | 9740 | 176 |
| 355 | 20240703 | 132400 | 2602430100 | 9750 | 9740 | 9750 | 9740 | 835 |
| 356 | 20240703 | 132300 | 2594292020 | 9750 | 9740 | 9750 | 9740 | 139 |
| 357 | 20240703 | 132200 | 2592937920 | 9750 | 9750 | 9750 | 9740 | 463 |
| 358 | 20240703 | 132100 | 2588426850 | 9750 | 9750 | 9750 | 9740 | 518 |
| 359 | 20240703 | 132000 | 2583376490 | 9750 | 9750 | 9760 | 9750 | 467 |
| 360 | 20240703 | 131900 | 2578823010 | 9750 | 9750 | 9760 | 9750 | 348 |
| 361 | 20240703 | 131800 | 2575429660 | 9750 | 9760 | 9760 | 9750 | 831 |
| 362 | 20240703 | 131700 | 2567322450 | 9750 | 9750 | 9760 | 9750 | 371 |
| 363 | 20240703 | 131600 | 2563705080 | 9750 | 9740 | 9760 | 9740 | 507 |
| 364 | 20240703 | 131500 | 2558761470 | 9750 | 9750 | 9750 | 9740 | 600 |
| 365 | 20240703 | 131400 | 2552916610 | 9740 | 9750 | 9750 | 9740 | 127 |
| 366 | 20240703 | 131300 | 2551679420 | 9740 | 9740 | 9750 | 9740 | 1132 |
| 367 | 20240703 | 131200 | 2540645930 | 9750 | 9740 | 9750 | 9740 | 84 |
| 368 | 20240703 | 131100 | 2539827640 | 9740 | 9740 | 9750 | 9740 | 399 |
| 369 | 20240703 | 131000 | 2535941270 | 9750 | 9740 | 9750 | 9740 | 822 |
| 370 | 20240703 | 130900 | 2527930700 | 9740 | 9750 | 9750 | 9740 | 265 |
| 371 | 20240703 | 130800 | 2525348950 | 9750 | 9750 | 9750 | 9740 | 349 |
| 372 | 20240703 | 130700 | 2521949240 | 9750 | 9750 | 9760 | 9740 | 655 |
| 373 | 20240703 | 130600 | 2515559650 | 9750 | 9760 | 9760 | 9750 | 396 |
| 374 | 20240703 | 130500 | 2511698450 | 9750 | 9750 | 9760 | 9750 | 272 |
| 375 | 20240703 | 130400 | 2509046340 | 9760 | 9750 | 9760 | 9750 | 937 |
| 376 | 20240703 | 130300 | 2499906330 | 9750 | 9750 | 9750 | 9740 | 586 |
| 377 | 20240703 | 130200 | 2494193900 | 9750 | 9750 | 9750 | 9740 | 199 |
| 378 | 20240703 | 130100 | 2492254070 | 9750 | 9740 | 9760 | 9740 | 851 |
| 379 | 20240703 | 130000 | 2483954000 | 9740 | 9750 | 9750 | 9740 | 436 |
| 380 | 20240703 | 125900 | 2479704030 | 9750 | 9750 | 9760 | 9750 | 911 |
| 381 | 20240703 | 125800 | 2470820330 | 9750 | 9750 | 9760 | 9740 | 765 |
| 382 | 20240703 | 125700 | 2463357440 | 9740 | 9740 | 9750 | 9740 | 329 |
| 383 | 20240703 | 125600 | 2460152940 | 9750 | 9760 | 9760 | 9740 | 262 |
| 384 | 20240703 | 125500 | 2457599200 | 9740 | 9740 | 9760 | 9740 | 1993 |
| 385 | 20240703 | 125400 | 2438172030 | 9740 | 9750 | 9750 | 9740 | 355 |
| 386 | 20240703 | 125300 | 2434713910 | 9740 | 9750 | 9750 | 9740 | 756 |
| 387 | 20240703 | 125200 | 2427343950 | 9740 | 9740 | 9750 | 9740 | 366 |
| 388 | 20240703 | 125100 | 2423778990 | 9740 | 9740 | 9750 | 9740 | 68 |
| 389 | 20240703 | 125000 | 2423116550 | 9740 | 9750 | 9750 | 9740 | 795 |
| 390 | 20240703 | 124900 | 2415369620 | 9740 | 9740 | 9750 | 9740 | 121 |
| 391 | 20240703 | 124800 | 2414190970 | 9740 | 9740 | 9750 | 9740 | 409 |
| 392 | 20240703 | 124700 | 2410207190 | 9740 | 9750 | 9750 | 9740 | 892 |
| 393 | 20240703 | 124600 | 2401515470 | 9750 | 9740 | 9750 | 9740 | 125 |
| 394 | 20240703 | 124500 | 2400297200 | 9740 | 9750 | 9750 | 9740 | 551 |
| 395 | 20240703 | 124400 | 2394927390 | 9750 | 9750 | 9760 | 9750 | 259 |
| 396 | 20240703 | 124300 | 2392401830 | 9750 | 9750 | 9760 | 9750 | 312 |
| 397 | 20240703 | 124200 | 2389359720 | 9750 | 9750 | 9760 | 9750 | 181 |
| 398 | 20240703 | 124100 | 2387594850 | 9760 | 9740 | 9760 | 9740 | 450 |
| 399 | 20240703 | 124000 | 2383207340 | 9740 | 9740 | 9750 | 9740 | 490 |
| 400 | 20240703 | 123900 | 2378434410 | 9740 | 9750 | 9760 | 9740 | 1577 |
| 401 | 20240703 | 123800 | 2363061340 | 9750 | 9750 | 9760 | 9750 | 1138 |
| 402 | 20240703 | 123700 | 2351961890 | 9750 | 9750 | 9750 | 9750 | 48 |
| 403 | 20240703 | 123600 | 2351493890 | 9750 | 9760 | 9760 | 9750 | 575 |
| 404 | 20240703 | 123500 | 2345886600 | 9760 | 9750 | 9760 | 9750 | 620 |
| 405 | 20240703 | 123400 | 2339838110 | 9750 | 9760 | 9760 | 9750 | 383 |
| 406 | 20240703 | 123300 | 2336103850 | 9760 | 9750 | 9760 | 9750 | 231 |
| 407 | 20240703 | 123200 | 2333851170 | 9740 | 9740 | 9760 | 9740 | 909 |
| 408 | 20240703 | 123100 | 2324990430 | 9740 | 9750 | 9750 | 9740 | 293 |
| 409 | 20240703 | 123000 | 2322136540 | 9750 | 9740 | 9760 | 9740 | 269 |
| 410 | 20240703 | 122900 | 2319513990 | 9760 | 9740 | 9760 | 9740 | 690 |
| 411 | 20240703 | 122800 | 2312786630 | 9740 | 9750 | 9750 | 9740 | 53 |
| 412 | 20240703 | 122700 | 2312270300 | 9740 | 9740 | 9760 | 9740 | 1026 |
| 413 | 20240703 | 122600 | 2302267620 | 9740 | 9750 | 9750 | 9740 | 743 |
| 414 | 20240703 | 122500 | 2295023990 | 9750 | 9750 | 9760 | 9750 | 1691 |
| 415 | 20240703 | 122400 | 2278526300 | 9750 | 9740 | 9760 | 9740 | 773 |
| 416 | 20240703 | 122300 | 2270987860 | 9740 | 9740 | 9750 | 9740 | 258 |
| 417 | 20240703 | 122200 | 2268474780 | 9740 | 9740 | 9750 | 9740 | 460 |
| 418 | 20240703 | 122100 | 2263994260 | 9760 | 9750 | 9760 | 9740 | 973 |
| 419 | 20240703 | 122000 | 2254504470 | 9750 | 9750 | 9750 | 9750 | 540 |
| 420 | 20240703 | 121900 | 2249239470 | 9750 | 9750 | 9750 | 9740 | 268 |
| 421 | 20240703 | 121800 | 2246627570 | 9760 | 9750 | 9760 | 9740 | 838 |
| 422 | 20240703 | 121700 | 2238456590 | 9740 | 9740 | 9760 | 9740 | 295 |
| 423 | 20240703 | 121600 | 2235580830 | 9750 | 9760 | 9760 | 9740 | 336 |
| 424 | 20240703 | 121500 | 2232307330 | 9740 | 9750 | 9760 | 9740 | 786 |
| 425 | 20240703 | 121400 | 2224639930 | 9750 | 9750 | 9750 | 9750 | 191 |
| 426 | 20240703 | 121300 | 2222777680 | 9750 | 9760 | 9770 | 9740 | 543 |
| 427 | 20240703 | 121200 | 2217485040 | 9760 | 9740 | 9760 | 9740 | 346 |
| 428 | 20240703 | 121100 | 2214109450 | 9750 | 9740 | 9750 | 9740 | 822 |
| 429 | 20240703 | 121000 | 2206097610 | 9750 | 9760 | 9770 | 9740 | 7262 |
| 430 | 20240703 | 120900 | 2135271950 | 9760 | 9760 | 9770 | 9760 | 1219 |
| 431 | 20240703 | 120800 | 2123369030 | 9760 | 9760 | 9760 | 9750 | 387 |
| 432 | 20240703 | 120700 | 2119592050 | 9760 | 9760 | 9770 | 9760 | 383 |
| 433 | 20240703 | 120600 | 2115850550 | 9760 | 9760 | 9760 | 9750 | 530 |
| 434 | 20240703 | 120500 | 2110679540 | 9760 | 9770 | 9770 | 9760 | 583 |
| 435 | 20240703 | 120400 | 2104989340 | 9760 | 9750 | 9770 | 9750 | 570 |
| 436 | 20240703 | 120300 | 2099425640 | 9750 | 9750 | 9760 | 9750 | 563 |
| 437 | 20240703 | 120200 | 2093936200 | 9760 | 9760 | 9770 | 9750 | 2145 |
| 438 | 20240703 | 120100 | 2073004880 | 9760 | 9760 | 9770 | 9760 | 972 |
| 439 | 20240703 | 120000 | 2063514530 | 9760 | 9760 | 9770 | 9760 | 183 |
| 440 | 20240703 | 115900 | 2061728330 | 9760 | 9770 | 9770 | 9760 | 625 |
| 441 | 20240703 | 115800 | 2055626200 | 9760 | 9780 | 9780 | 9760 | 6614 |
| 442 | 20240703 | 115700 | 1991021310 | 9780 | 9760 | 9780 | 9760 | 905 |
| 443 | 20240703 | 115600 | 1982179680 | 9760 | 9780 | 9780 | 9760 | 640 |
| 444 | 20240703 | 115500 | 1975931110 | 9770 | 9770 | 9780 | 9760 | 376 |
| 445 | 20240703 | 115400 | 1972257220 | 9770 | 9760 | 9770 | 9760 | 206 |
| 446 | 20240703 | 115300 | 1970246630 | 9760 | 9770 | 9780 | 9760 | 600 |
| 447 | 20240703 | 115200 | 1964388630 | 9770 | 9760 | 9770 | 9760 | 1307 |
| 448 | 20240703 | 115100 | 1951625170 | 9760 | 9760 | 9760 | 9760 | 233 |
| 449 | 20240703 | 115000 | 1949351090 | 9760 | 9760 | 9770 | 9760 | 444 |
| 450 | 20240703 | 114900 | 1945017220 | 9760 | 9760 | 9770 | 9760 | 470 |
| 451 | 20240703 | 114800 | 1940426550 | 9760 | 9760 | 9770 | 9760 | 647 |
| 452 | 20240703 | 114700 | 1934111800 | 9760 | 9760 | 9770 | 9760 | 298 |
| 453 | 20240703 | 114600 | 1931202890 | 9760 | 9760 | 9770 | 9760 | 1014 |
| 454 | 20240703 | 114500 | 1921302820 | 9760 | 9760 | 9760 | 9760 | 854 |
| 455 | 20240703 | 114400 | 1912967780 | 9760 | 9770 | 9770 | 9760 | 379 |
| 456 | 20240703 | 114300 | 1909267330 | 9770 | 9760 | 9770 | 9760 | 806 |
| 457 | 20240703 | 114200 | 1901398240 | 9760 | 9760 | 9770 | 9760 | 1050 |
| 458 | 20240703 | 114100 | 1891149300 | 9760 | 9780 | 9780 | 9760 | 2711 |
| 459 | 20240703 | 114000 | 1864668330 | 9770 | 9770 | 9780 | 9770 | 963 |
| 460 | 20240703 | 113900 | 1855259690 | 9770 | 9770 | 9780 | 9770 | 419 |
| 461 | 20240703 | 113800 | 1851165940 | 9770 | 9770 | 9780 | 9770 | 638 |
| 462 | 20240703 | 113700 | 1844927920 | 9770 | 9770 | 9780 | 9770 | 434 |
| 463 | 20240703 | 113600 | 1840687620 | 9770 | 9770 | 9780 | 9770 | 570 |
| 464 | 20240703 | 113500 | 1835118610 | 9770 | 9770 | 9780 | 9770 | 446 |
| 465 | 20240703 | 113400 | 1830757360 | 9780 | 9770 | 9780 | 9770 | 365 |
| 466 | 20240703 | 113300 | 1827190590 | 9770 | 9780 | 9780 | 9770 | 94 |
| 467 | 20240703 | 113200 | 1826271780 | 9770 | 9760 | 9780 | 9760 | 1518 |
| 468 | 20240703 | 113100 | 1811437520 | 9770 | 9760 | 9770 | 9760 | 338 |
| 469 | 20240703 | 113000 | 1808136980 | 9760 | 9760 | 9770 | 9760 | 565 |
| 470 | 20240703 | 112900 | 1802621760 | 9760 | 9750 | 9770 | 9750 | 15040 |
| 471 | 20240703 | 112800 | 1655747040 | 9760 | 9760 | 9760 | 9750 | 10237 |
| 472 | 20240703 | 112700 | 1555833960 | 9760 | 9760 | 9770 | 9760 | 376 |
| 473 | 20240703 | 112600 | 1552163770 | 9760 | 9760 | 9770 | 9760 | 494 |
| 474 | 20240703 | 112500 | 1547338870 | 9760 | 9760 | 9760 | 9760 | 383 |
| 475 | 20240703 | 112400 | 1543600790 | 9760 | 9750 | 9760 | 9750 | 675 |
| 476 | 20240703 | 112300 | 1537013980 | 9760 | 9750 | 9760 | 9750 | 628 |
| 477 | 20240703 | 112200 | 1530887500 | 9750 | 9750 | 9760 | 9750 | 378 |
| 478 | 20240703 | 112100 | 1527201880 | 9760 | 9750 | 9770 | 9750 | 201 |
| 479 | 20240703 | 112000 | 1525241120 | 9750 | 9760 | 9760 | 9750 | 1290 |
| 480 | 20240703 | 111900 | 1512655160 | 9760 | 9760 | 9760 | 9760 | 181 |
| 481 | 20240703 | 111800 | 1510888600 | 9760 | 9760 | 9770 | 9760 | 551 |
| 482 | 20240703 | 111700 | 1505510390 | 9770 | 9760 | 9770 | 9760 | 530 |
| 483 | 20240703 | 111600 | 1500334120 | 9760 | 9760 | 9760 | 9760 | 616 |
| 484 | 20240703 | 111500 | 1494321960 | 9760 | 9770 | 9770 | 9750 | 1055 |
| 485 | 20240703 | 111400 | 1484021450 | 9750 | 9750 | 9770 | 9750 | 4580 |
| 486 | 20240703 | 111300 | 1439287100 | 9750 | 9760 | 9760 | 9750 | 513 |
| 487 | 20240703 | 111200 | 1434285230 | 9760 | 9740 | 9760 | 9740 | 2869 |
| 488 | 20240703 | 111100 | 1406286860 | 9740 | 9740 | 9750 | 9740 | 283 |
| 489 | 20240703 | 111000 | 1403530320 | 9740 | 9740 | 9750 | 9740 | 238 |
| 490 | 20240703 | 110900 | 1401211770 | 9750 | 9750 | 9760 | 9750 | 2222 |
| 491 | 20240703 | 110800 | 1379543830 | 9760 | 9750 | 9760 | 9750 | 69 |
| 492 | 20240703 | 110700 | 1378870960 | 9750 | 9760 | 9760 | 9750 | 425 |
| 493 | 20240703 | 110600 | 1374726730 | 9750 | 9760 | 9760 | 9750 | 729 |
| 494 | 20240703 | 110500 | 1367615540 | 9760 | 9750 | 9760 | 9750 | 30 |
| 495 | 20240703 | 110400 | 1367322880 | 9750 | 9750 | 9760 | 9750 | 480 |
| 496 | 20240703 | 110300 | 1362642460 | 9750 | 9750 | 9750 | 9740 | 1577 |
| 497 | 20240703 | 110200 | 1347267160 | 9740 | 9750 | 9750 | 9740 | 1891 |
| 498 | 20240703 | 110100 | 1328834580 | 9750 | 9750 | 9760 | 9750 | 352 |
| 499 | 20240703 | 110000 | 1325400640 | 9750 | 9750 | 9750 | 9740 | 734 |
| 500 | 20240703 | 105900 | 1318245210 | 9740 | 9740 | 9760 | 9740 | 1517 |
| 501 | 20240703 | 105800 | 1303467670 | 9750 | 9740 | 9760 | 9740 | 2479 |
| 502 | 20240703 | 105700 | 1279308030 | 9740 | 9750 | 9750 | 9740 | 909 |
| 503 | 20240703 | 105600 | 1270448520 | 9750 | 9740 | 9750 | 9740 | 608 |
| 504 | 20240703 | 105500 | 1264520820 | 9740 | 9740 | 9750 | 9740 | 5658 |
| 505 | 20240703 | 105400 | 1209410960 | 9750 | 9740 | 9750 | 9740 | 478 |
| 506 | 20240703 | 105300 | 1204751700 | 9740 | 9740 | 9750 | 9740 | 775 |
| 507 | 20240703 | 105200 | 1197198110 | 9740 | 9750 | 9750 | 9740 | 550 |
| 508 | 20240703 | 105100 | 1191836400 | 9740 | 9740 | 9750 | 9740 | 439 |
| 509 | 20240703 | 105000 | 1187559460 | 9740 | 9750 | 9750 | 9740 | 50 |
| 510 | 20240703 | 104900 | 1187072010 | 9760 | 9750 | 9760 | 9740 | 586 |
| 511 | 20240703 | 104800 | 1181358680 | 9750 | 9750 | 9750 | 9740 | 835 |
| 512 | 20240703 | 104700 | 1173220640 | 9750 | 9750 | 9750 | 9740 | 254 |
| 513 | 20240703 | 104600 | 1170744150 | 9750 | 9750 | 9760 | 9740 | 786 |
| 514 | 20240703 | 104500 | 1163080460 | 9750 | 9750 | 9750 | 9740 | 349 |
| 515 | 20240703 | 104400 | 1159677770 | 9750 | 9750 | 9760 | 9750 | 2048 |
| 516 | 20240703 | 104300 | 1139709340 | 9750 | 9740 | 9750 | 9740 | 438 |
| 517 | 20240703 | 104200 | 1135441590 | 9740 | 9740 | 9750 | 9740 | 2366 |
| 518 | 20240703 | 104100 | 1112395470 | 9740 | 9750 | 9750 | 9740 | 351 |
| 519 | 20240703 | 104000 | 1108974290 | 9750 | 9740 | 9750 | 9740 | 369 |
| 520 | 20240703 | 103900 | 1105376700 | 9740 | 9750 | 9760 | 9740 | 446 |
| 521 | 20240703 | 103800 | 1101028160 | 9750 | 9750 | 9760 | 9750 | 127 |
| 522 | 20240703 | 103700 | 1099788970 | 9740 | 9750 | 9760 | 9740 | 2141 |
| 523 | 20240703 | 103600 | 1078907680 | 9750 | 9750 | 9760 | 9750 | 370 |
| 524 | 20240703 | 103500 | 1075300050 | 9750 | 9750 | 9760 | 9750 | 305 |
| 525 | 20240703 | 103400 | 1072325870 | 9760 | 9760 | 9760 | 9750 | 975 |
| 526 | 20240703 | 103300 | 1062813020 | 9750 | 9750 | 9750 | 9750 | 1163 |
| 527 | 20240703 | 103200 | 1051473770 | 9760 | 9750 | 9760 | 9750 | 361 |
| 528 | 20240703 | 103100 | 1047953080 | 9760 | 9750 | 9760 | 9750 | 411 |
| 529 | 20240703 | 103000 | 1043942330 | 9750 | 9750 | 9760 | 9750 | 334 |
| 530 | 20240703 | 102900 | 1040685770 | 9760 | 9750 | 9760 | 9750 | 26 |
| 531 | 20240703 | 102800 | 1040432150 | 9750 | 9750 | 9750 | 9750 | 386 |
| 532 | 20240703 | 102700 | 1036668650 | 9750 | 9750 | 9760 | 9750 | 373 |
| 533 | 20240703 | 102600 | 1033031890 | 9750 | 9750 | 9750 | 9750 | 9 |
| 534 | 20240703 | 102500 | 1032944140 | 9750 | 9750 | 9760 | 9750 | 369 |
| 535 | 20240703 | 102400 | 1029346380 | 9750 | 9750 | 9760 | 9750 | 2892 |
| 536 | 20240703 | 102300 | 1001148380 | 9750 | 9750 | 9750 | 9750 | 332 |
| 537 | 20240703 | 102200 | 997911380 | 9750 | 9750 | 9760 | 9750 | 83 |
| 538 | 20240703 | 102100 | 997101760 | 9760 | 9750 | 9760 | 9750 | 1920 |
| 539 | 20240703 | 102000 | 978365970 | 9750 | 9750 | 9760 | 9750 | 267 |
| 540 | 20240703 | 101900 | 975762710 | 9750 | 9760 | 9760 | 9750 | 1241 |
| 541 | 20240703 | 101800 | 963662810 | 9750 | 9760 | 9760 | 9750 | 366 |
| 542 | 20240703 | 101700 | 960094050 | 9760 | 9750 | 9760 | 9750 | 1312 |
| 543 | 20240703 | 101600 | 947288990 | 9750 | 9750 | 9760 | 9750 | 1220 |
| 544 | 20240703 | 101500 | 935385150 | 9750 | 9740 | 9750 | 9740 | 1601 |
| 545 | 20240703 | 101400 | 919776400 | 9750 | 9740 | 9750 | 9740 | 290 |
| 546 | 20240703 | 101300 | 916951670 | 9750 | 9740 | 9750 | 9740 | 170 |
| 547 | 20240703 | 101200 | 915294670 | 9750 | 9750 | 9750 | 9740 | 489 |
| 548 | 20240703 | 101100 | 910530760 | 9740 | 9740 | 9750 | 9740 | 309 |
| 549 | 20240703 | 101000 | 907521090 | 9740 | 9750 | 9750 | 9740 | 4600 |
| 550 | 20240703 | 100900 | 862672830 | 9750 | 9760 | 9760 | 9750 | 2536 |
| 551 | 20240703 | 100800 | 837946780 | 9760 | 9750 | 9760 | 9750 | 2013 |
| 552 | 20240703 | 100700 | 818319980 | 9750 | 9750 | 9750 | 9750 | 322 |
| 553 | 20240703 | 100600 | 815180480 | 9760 | 9750 | 9760 | 9750 | 175 |
| 554 | 20240703 | 100500 | 813474170 | 9750 | 9760 | 9760 | 9750 | 268 |
| 555 | 20240703 | 100400 | 810861070 | 9760 | 9760 | 9760 | 9750 | 1892 |
| 556 | 20240703 | 100300 | 792396490 | 9770 | 9770 | 9770 | 9760 | 3235 |
| 557 | 20240703 | 100200 | 760822840 | 9770 | 9760 | 9770 | 9760 | 348 |
| 558 | 20240703 | 100100 | 757425490 | 9770 | 9760 | 9770 | 9760 | 163 |
| 559 | 20240703 | 100000 | 755834380 | 9770 | 9770 | 9770 | 9760 | 352 |
| 560 | 20240703 | 095900 | 752398690 | 9770 | 9770 | 9770 | 9770 | 5 |
| 561 | 20240703 | 095800 | 752349840 | 9760 | 9760 | 9760 | 9760 | 3 |
| 562 | 20240703 | 095700 | 752320560 | 9760 | 9760 | 9770 | 9760 | 23 |
| 563 | 20240703 | 095600 | 752095880 | 9760 | 9760 | 9760 | 9750 | 180 |
| 564 | 20240703 | 095500 | 750340580 | 9760 | 9760 | 9760 | 9760 | 76 |
| 565 | 20240703 | 095400 | 749598820 | 9760 | 9760 | 9760 | 9760 | 40 |
| 566 | 20240703 | 095300 | 749208420 | 9770 | 9750 | 9770 | 9750 | 590 |
| 567 | 20240703 | 095200 | 743454400 | 9760 | 9760 | 9760 | 9760 | 1 |
| 568 | 20240703 | 095100 | 743444640 | 9760 | 9760 | 9760 | 9750 | 4085 |
| 569 | 20240703 | 095000 | 703605880 | 9760 | 9760 | 9770 | 9760 | 102 |
| 570 | 20240703 | 094900 | 702610320 | 9760 | 9770 | 9770 | 9760 | 537 |
| 571 | 20240703 | 094800 | 697368940 | 9770 | 9770 | 9770 | 9760 | 612 |
| 572 | 20240703 | 094700 | 691394620 | 9770 | 9770 | 9770 | 9760 | 158 |
| 573 | 20240703 | 094600 | 689852050 | 9760 | 9770 | 9770 | 9760 | 144 |
| 574 | 20240703 | 094500 | 688446370 | 9770 | 9760 | 9770 | 9760 | 46 |
| 575 | 20240703 | 094400 | 687997130 | 9760 | 9770 | 9770 | 9760 | 34 |
| 576 | 20240703 | 094300 | 687665160 | 9770 | 9770 | 9770 | 9760 | 444 |
| 577 | 20240703 | 094200 | 683331520 | 9770 | 9770 | 9770 | 9770 | 15 |
| 578 | 20240703 | 094100 | 683184970 | 9770 | 9770 | 9770 | 9770 | 29 |
| 579 | 20240703 | 094000 | 682901640 | 9770 | 9770 | 9770 | 9760 | 70 |
| 580 | 20240703 | 093900 | 682218310 | 9770 | 9760 | 9770 | 9750 | 508 |
| 581 | 20240703 | 093800 | 677260360 | 9770 | 9760 | 9770 | 9750 | 2582 |
| 582 | 20240703 | 093700 | 652060820 | 9760 | 9770 | 9770 | 9760 | 2889 |
| 583 | 20240703 | 093600 | 623863860 | 9770 | 9780 | 9780 | 9760 | 920 |
| 584 | 20240703 | 093500 | 614874850 | 9780 | 9770 | 9780 | 9760 | 214 |
| 585 | 20240703 | 093400 | 612783970 | 9770 | 9770 | 9770 | 9760 | 1650 |
| 586 | 20240703 | 093300 | 596663480 | 9770 | 9770 | 9770 | 9770 | 1172 |
| 587 | 20240703 | 093200 | 585213040 | 9770 | 9780 | 9780 | 9770 | 3783 |
| 588 | 20240703 | 093100 | 548253040 | 9780 | 9780 | 9780 | 9770 | 3377 |
| 589 | 20240703 | 093000 | 515237590 | 9790 | 9750 | 9790 | 9750 | 17648 |
| 590 | 20240703 | 092900 | 342750590 | 9750 | 9740 | 9750 | 9740 | 88 |
| 591 | 20240703 | 092800 | 341893440 | 9750 | 9750 | 9750 | 9750 | 2265 |
| 592 | 20240703 | 092700 | 319809690 | 9740 | 9740 | 9740 | 9730 | 593 |
| 593 | 20240703 | 092600 | 314034900 | 9740 | 9740 | 9740 | 9740 | 78 |
| 594 | 20240703 | 092500 | 313275180 | 9740 | 9740 | 9740 | 9740 | 1591 |
| 595 | 20240703 | 092400 | 297778840 | 9750 | 9740 | 9750 | 9740 | 709 |
| 596 | 20240703 | 092300 | 290866180 | 9750 | 9740 | 9750 | 9740 | 1132 |
| 597 | 20240703 | 092200 | 279840490 | 9740 | 9740 | 9740 | 9740 | 1623 |
| 598 | 20240703 | 092100 | 264032470 | 9740 | 9750 | 9750 | 9740 | 3120 |
| 599 | 20240703 | 092000 | 233643030 | 9740 | 9750 | 9750 | 9740 | 23 |
| 600 | 20240703 | 091900 | 233418980 | 9740 | 9740 | 9750 | 9740 | 89 |
| 601 | 20240703 | 091800 | 232551530 | 9750 | 9750 | 9750 | 9740 | 165 |
| 602 | 20240703 | 091700 | 230943030 | 9750 | 9750 | 9750 | 9750 | 47 |
| 603 | 20240703 | 091600 | 230484780 | 9750 | 9740 | 9750 | 9740 | 122 |
| 604 | 20240703 | 091500 | 229296280 | 9740 | 9740 | 9740 | 9740 | 161 |
| 605 | 20240703 | 091400 | 227728140 | 9740 | 9750 | 9750 | 9740 | 155 |
| 606 | 20240703 | 091300 | 226217810 | 9750 | 9760 | 9760 | 9750 | 209 |
| 607 | 20240703 | 091200 | 224180040 | 9750 | 9760 | 9760 | 9750 | 2090 |
| 608 | 20240703 | 091100 | 203802530 | 9750 | 9760 | 9760 | 9750 | 1233 |
| 609 | 20240703 | 091000 | 191770050 | 9760 | 9740 | 9760 | 9740 | 3199 |
| 610 | 20240703 | 090900 | 160580610 | 9750 | 9750 | 9750 | 9750 | 738 |
| 611 | 20240703 | 090800 | 153385110 | 9750 | 9750 | 9750 | 9740 | 357 |
| 612 | 20240703 | 090700 | 149905360 | 9750 | 9750 | 9750 | 9740 | 1086 |
| 613 | 20240703 | 090600 | 139317160 | 9750 | 9750 | 9750 | 9750 | 150 |
| 614 | 20240703 | 090500 | 137854660 | 9750 | 9740 | 9750 | 9740 | 3554 |
| 615 | 20240703 | 090400 | 103218900 | 9740 | 9740 | 9740 | 9740 | 3142 |
| 616 | 20240703 | 090300 | 72615820 | 9740 | 9740 | 9740 | 9740 | 452 |
| 617 | 20240703 | 090200 | 68213340 | 9730 | 9730 | 9730 | 9720 | 1320 |
| 618 | 20240703 | 090100 | 55370740 | 9730 | 9720 | 9730 | 9710 | 1759 |
| 619 | 20240703 | 090000 | 38279380 | 9720 | 9730 | 9730 | 9710 | 3937 |