31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 368271 |
| 3 | 20240808 | 191300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240808 | 191200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240808 | 191100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240808 | 191000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240808 | 190900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240808 | 190800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240808 | 190700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240808 | 190600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240808 | 190500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240808 | 190400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240808 | 190300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240808 | 190200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240808 | 190100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240808 | 190000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240808 | 185900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240808 | 185800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240808 | 185700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240808 | 185600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240808 | 185500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240808 | 185400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240808 | 185300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240808 | 185200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240808 | 185100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240808 | 185000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240808 | 184900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240808 | 184800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240808 | 184700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240808 | 184600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240808 | 184500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240808 | 184400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 368271 |
| 33 | 20240808 | 184300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240808 | 184200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240808 | 184100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240808 | 184000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240808 | 183900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240808 | 183800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240808 | 183700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240808 | 183600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240808 | 183500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240808 | 183400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240808 | 183300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240808 | 183200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240808 | 183100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240808 | 183000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240808 | 182900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240808 | 182800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240808 | 182700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240808 | 182600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240808 | 182500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240808 | 182400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240808 | 182300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240808 | 182200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240808 | 182100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240808 | 182000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240808 | 181900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240808 | 181800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240808 | 181700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240808 | 181600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240808 | 181500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240808 | 181400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 368271 |
| 63 | 20240808 | 181300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240808 | 181200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240808 | 181100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240808 | 181000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240808 | 180900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240808 | 180800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240808 | 180700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240808 | 180600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240808 | 180500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240808 | 180400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240808 | 180300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240808 | 180200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240808 | 180100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240808 | 180000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240808 | 175900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240808 | 175800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240808 | 175700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240808 | 175600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240808 | 175500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240808 | 175400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240808 | 175300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240808 | 175200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240808 | 175100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240808 | 175000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240808 | 174900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240808 | 174800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240808 | 174700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240808 | 174600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240808 | 174500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240808 | 174400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 368271 |
| 93 | 20240808 | 174300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240808 | 174200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240808 | 174100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240808 | 174000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240808 | 173900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240808 | 173800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240808 | 173700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240808 | 173600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240808 | 173500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240808 | 173400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240808 | 173300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240808 | 173200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240808 | 173100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240808 | 173000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240808 | 172900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240808 | 172800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240808 | 172700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240808 | 172600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240808 | 172500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240808 | 172400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240808 | 172300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240808 | 172200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240808 | 172100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240808 | 172000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240808 | 171900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240808 | 171800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240808 | 171700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240808 | 171600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240808 | 171500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240808 | 171400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 368271 |
| 123 | 20240808 | 171300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240808 | 171200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240808 | 171100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240808 | 171000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240808 | 170900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240808 | 170800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240808 | 170700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240808 | 170600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240808 | 170500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240808 | 170400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240808 | 170300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240808 | 170200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240808 | 170100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240808 | 170000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240808 | 165900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240808 | 165800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240808 | 165700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240808 | 165600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240808 | 165500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240808 | 165400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240808 | 165300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240808 | 165200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240808 | 165100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240808 | 165000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240808 | 164900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240808 | 164800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240808 | 164700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240808 | 164600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240808 | 164500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240808 | 164400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 368271 |
| 153 | 20240808 | 164300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240808 | 164200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240808 | 164100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240808 | 164000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240808 | 163900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240808 | 163800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240808 | 163700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240808 | 163600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240808 | 163500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240808 | 163400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240808 | 163300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240808 | 163200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240808 | 163100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240808 | 163000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240808 | 162900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240808 | 162800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240808 | 162700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240808 | 162600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240808 | 162500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240808 | 162400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240808 | 162300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240808 | 162200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240808 | 162100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240808 | 162000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240808 | 161900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240808 | 161800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240808 | 161700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240808 | 161600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240808 | 161500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240808 | 161400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 368271 |
| 183 | 20240808 | 161300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240808 | 161200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240808 | 161100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240808 | 161000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240808 | 160900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240808 | 160800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240808 | 160700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240808 | 160600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240808 | 160500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240808 | 160400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240808 | 160300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240808 | 160200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240808 | 160100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240808 | 160000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240808 | 155900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240808 | 155800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240808 | 155700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240808 | 155600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240808 | 155500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240808 | 155400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240808 | 155300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240808 | 155200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240808 | 155100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240808 | 155000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240808 | 154900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240808 | 154800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240808 | 154700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240808 | 154600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240808 | 154500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240808 | 154400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 368271 |
| 213 | 20240808 | 154300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240808 | 154200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240808 | 154100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240808 | 154000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240808 | 153900 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240808 | 153800 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240808 | 153700 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240808 | 153600 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240808 | 153500 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240808 | 153400 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240808 | 153300 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240808 | 153200 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240808 | 153100 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240808 | 153000 | 19403506740 | 9680 | 9680 | 9680 | 9680 | 368271 |
| 227 | 20240808 | 152900 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240808 | 152800 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240808 | 152700 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240808 | 152600 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240808 | 152500 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240808 | 152400 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240808 | 152300 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240808 | 152200 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240808 | 152100 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240808 | 152000 | 15838643460 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240808 | 151900 | 15838643460 | 9650 | 9670 | 9670 | 9650 | 25730 |
| 238 | 20240808 | 151800 | 15590140530 | 9660 | 9670 | 9670 | 9660 | 1841 |
| 239 | 20240808 | 151700 | 15572353470 | 9660 | 9660 | 9670 | 9660 | 2216 |
| 240 | 20240808 | 151600 | 15550938020 | 9670 | 9660 | 9670 | 9660 | 6655 |
| 241 | 20240808 | 151500 | 15486636820 | 9660 | 9670 | 9670 | 9660 | 3770 |
| 242 | 20240808 | 151400 | 15450186490 | 9670 | 9660 | 9670 | 9660 | 2281 |
| 243 | 20240808 | 151300 | 15428137150 | 9670 | 9670 | 9670 | 9660 | 1934 |
| 244 | 20240808 | 151200 | 15409441740 | 9670 | 9670 | 9670 | 9660 | 1276 |
| 245 | 20240808 | 151100 | 15397105820 | 9660 | 9670 | 9670 | 9660 | 1288 |
| 246 | 20240808 | 151000 | 15384659540 | 9670 | 9670 | 9670 | 9660 | 12029 |
| 247 | 20240808 | 150900 | 15268446600 | 9670 | 9670 | 9670 | 9660 | 2391 |
| 248 | 20240808 | 150800 | 15245339980 | 9670 | 9670 | 9670 | 9660 | 2994 |
| 249 | 20240808 | 150700 | 15216405740 | 9670 | 9670 | 9670 | 9660 | 4301 |
| 250 | 20240808 | 150600 | 15174847280 | 9670 | 9670 | 9670 | 9660 | 1803 |
| 251 | 20240808 | 150500 | 15157420850 | 9660 | 9670 | 9670 | 9660 | 2247 |
| 252 | 20240808 | 150400 | 15135701450 | 9670 | 9670 | 9670 | 9660 | 2035 |
| 253 | 20240808 | 150300 | 15116035140 | 9660 | 9660 | 9670 | 9660 | 5982 |
| 254 | 20240808 | 150200 | 15058239780 | 9670 | 9670 | 9670 | 9660 | 1949 |
| 255 | 20240808 | 150100 | 15039400170 | 9670 | 9670 | 9670 | 9660 | 4880 |
| 256 | 20240808 | 150000 | 14992244930 | 9670 | 9660 | 9670 | 9660 | 2446 |
| 257 | 20240808 | 145900 | 14968602170 | 9670 | 9670 | 9670 | 9660 | 15728 |
| 258 | 20240808 | 145800 | 14816533780 | 9670 | 9670 | 9680 | 9660 | 2444 |
| 259 | 20240808 | 145700 | 14792910410 | 9670 | 9680 | 9680 | 9660 | 18576 |
| 260 | 20240808 | 145600 | 14613285900 | 9680 | 9670 | 9680 | 9670 | 2389 |
| 261 | 20240808 | 145500 | 14590179320 | 9670 | 9670 | 9680 | 9670 | 2252 |
| 262 | 20240808 | 145400 | 14568400920 | 9670 | 9670 | 9680 | 9670 | 2107 |
| 263 | 20240808 | 145300 | 14548016770 | 9680 | 9680 | 9680 | 9670 | 2696 |
| 264 | 20240808 | 145200 | 14521943690 | 9670 | 9670 | 9680 | 9670 | 1235 |
| 265 | 20240808 | 145100 | 14509999650 | 9670 | 9670 | 9680 | 9670 | 2895 |
| 266 | 20240808 | 145000 | 14482003140 | 9680 | 9680 | 9680 | 9670 | 1395 |
| 267 | 20240808 | 144900 | 14468509740 | 9680 | 9670 | 9680 | 9670 | 2900 |
| 268 | 20240808 | 144800 | 14440456550 | 9670 | 9670 | 9680 | 9670 | 9803 |
| 269 | 20240808 | 144700 | 14345660380 | 9670 | 9670 | 9680 | 9670 | 1531 |
| 270 | 20240808 | 144600 | 14330852640 | 9670 | 9680 | 9690 | 9670 | 4784 |
| 271 | 20240808 | 144500 | 14284565310 | 9680 | 9690 | 9690 | 9680 | 2844 |
| 272 | 20240808 | 144400 | 14257032860 | 9690 | 9690 | 9690 | 9680 | 2523 |
| 273 | 20240808 | 144300 | 14232608690 | 9690 | 9690 | 9690 | 9680 | 1515 |
| 274 | 20240808 | 144200 | 14217937330 | 9680 | 9680 | 9690 | 9670 | 11151 |
| 275 | 20240808 | 144100 | 14110016260 | 9680 | 9680 | 9690 | 9680 | 8364 |
| 276 | 20240808 | 144000 | 14029051600 | 9690 | 9690 | 9690 | 9680 | 3138 |
| 277 | 20240808 | 143900 | 13998664960 | 9680 | 9690 | 9690 | 9680 | 1280 |
| 278 | 20240808 | 143800 | 13986272280 | 9690 | 9690 | 9690 | 9680 | 1761 |
| 279 | 20240808 | 143700 | 13969220130 | 9680 | 9690 | 9690 | 9680 | 2569 |
| 280 | 20240808 | 143600 | 13944346160 | 9690 | 9690 | 9700 | 9680 | 1192 |
| 281 | 20240808 | 143500 | 13932801120 | 9690 | 9690 | 9700 | 9680 | 2711 |
| 282 | 20240808 | 143400 | 13906547370 | 9700 | 9690 | 9700 | 9690 | 1731 |
| 283 | 20240808 | 143300 | 13889772990 | 9700 | 9690 | 9710 | 9680 | 4294 |
| 284 | 20240808 | 143200 | 13848141850 | 9680 | 9690 | 9700 | 9680 | 1233 |
| 285 | 20240808 | 143100 | 13836200900 | 9690 | 9690 | 9700 | 9680 | 7117 |
| 286 | 20240808 | 143000 | 13767254670 | 9690 | 9700 | 9700 | 9690 | 1691 |
| 287 | 20240808 | 142900 | 13750867210 | 9700 | 9700 | 9700 | 9690 | 3350 |
| 288 | 20240808 | 142800 | 13718398710 | 9700 | 9700 | 9700 | 9690 | 1964 |
| 289 | 20240808 | 142700 | 13699365150 | 9690 | 9700 | 9700 | 9690 | 2260 |
| 290 | 20240808 | 142600 | 13677453390 | 9700 | 9710 | 9710 | 9700 | 2729 |
| 291 | 20240808 | 142500 | 13650978970 | 9710 | 9710 | 9710 | 9700 | 1233 |
| 292 | 20240808 | 142400 | 13639018150 | 9700 | 9690 | 9700 | 9690 | 3558 |
| 293 | 20240808 | 142300 | 13604524580 | 9700 | 9690 | 9700 | 9690 | 1200 |
| 294 | 20240808 | 142200 | 13592895110 | 9690 | 9700 | 9700 | 9690 | 4291 |
| 295 | 20240808 | 142100 | 13551293660 | 9700 | 9700 | 9710 | 9700 | 2645 |
| 296 | 20240808 | 142000 | 13525633600 | 9700 | 9700 | 9710 | 9700 | 4294 |
| 297 | 20240808 | 141900 | 13483980770 | 9700 | 9710 | 9710 | 9700 | 1873 |
| 298 | 20240808 | 141800 | 13465811500 | 9700 | 9720 | 9720 | 9700 | 3445 |
| 299 | 20240808 | 141700 | 13432370700 | 9710 | 9710 | 9720 | 9700 | 9914 |
| 300 | 20240808 | 141600 | 13336105090 | 9710 | 9690 | 9710 | 9690 | 8445 |
| 301 | 20240808 | 141500 | 13254165950 | 9700 | 9690 | 9700 | 9690 | 2470 |
| 302 | 20240808 | 141400 | 13230222270 | 9700 | 9700 | 9700 | 9690 | 1364 |
| 303 | 20240808 | 141300 | 13216994440 | 9700 | 9690 | 9700 | 9690 | 1709 |
| 304 | 20240808 | 141200 | 13200432670 | 9700 | 9700 | 9700 | 9690 | 2055 |
| 305 | 20240808 | 141100 | 13180505250 | 9690 | 9690 | 9700 | 9680 | 2469 |
| 306 | 20240808 | 141000 | 13156583040 | 9700 | 9690 | 9700 | 9690 | 1005 |
| 307 | 20240808 | 140900 | 13146843670 | 9700 | 9690 | 9700 | 9680 | 5374 |
| 308 | 20240808 | 140800 | 13094782410 | 9690 | 9680 | 9690 | 9680 | 1954 |
| 309 | 20240808 | 140700 | 13075854130 | 9670 | 9680 | 9690 | 9670 | 3529 |
| 310 | 20240808 | 140600 | 13041693450 | 9680 | 9670 | 9680 | 9670 | 2549 |
| 311 | 20240808 | 140500 | 13017034580 | 9680 | 9670 | 9680 | 9670 | 810 |
| 312 | 20240808 | 140400 | 13009200370 | 9670 | 9670 | 9680 | 9670 | 3178 |
| 313 | 20240808 | 140300 | 12978450990 | 9680 | 9660 | 9680 | 9660 | 3694 |
| 314 | 20240808 | 140200 | 12942720990 | 9660 | 9670 | 9670 | 9660 | 1819 |
| 315 | 20240808 | 140100 | 12925147660 | 9670 | 9670 | 9670 | 9660 | 624 |
| 316 | 20240808 | 140000 | 12919118460 | 9660 | 9660 | 9670 | 9660 | 1892 |
| 317 | 20240808 | 135900 | 12900840810 | 9660 | 9660 | 9670 | 9660 | 1896 |
| 318 | 20240808 | 135800 | 12882513580 | 9660 | 9670 | 9670 | 9660 | 1476 |
| 319 | 20240808 | 135700 | 12868255240 | 9670 | 9660 | 9670 | 9660 | 1152 |
| 320 | 20240808 | 135600 | 12857126110 | 9660 | 9650 | 9660 | 9650 | 8148 |
| 321 | 20240808 | 135500 | 12778432430 | 9660 | 9660 | 9660 | 9650 | 1385 |
| 322 | 20240808 | 135400 | 12765062080 | 9660 | 9660 | 9660 | 9650 | 839 |
| 323 | 20240808 | 135300 | 12756961120 | 9660 | 9660 | 9660 | 9650 | 2324 |
| 324 | 20240808 | 135200 | 12734531240 | 9660 | 9660 | 9660 | 9650 | 872 |
| 325 | 20240808 | 135100 | 12726113820 | 9660 | 9660 | 9670 | 9650 | 15429 |
| 326 | 20240808 | 135000 | 12577086830 | 9670 | 9670 | 9670 | 9660 | 1760 |
| 327 | 20240808 | 134900 | 12560084140 | 9670 | 9660 | 9670 | 9660 | 2756 |
| 328 | 20240808 | 134800 | 12533456880 | 9660 | 9660 | 9670 | 9660 | 768 |
| 329 | 20240808 | 134700 | 12526037630 | 9670 | 9670 | 9670 | 9660 | 4374 |
| 330 | 20240808 | 134600 | 12483783180 | 9660 | 9670 | 9670 | 9660 | 834 |
| 331 | 20240808 | 134500 | 12475724440 | 9660 | 9670 | 9670 | 9660 | 2455 |
| 332 | 20240808 | 134400 | 12452003620 | 9660 | 9670 | 9670 | 9660 | 2332 |
| 333 | 20240808 | 134300 | 12429460440 | 9670 | 9670 | 9670 | 9660 | 6473 |
| 334 | 20240808 | 134200 | 12366871480 | 9670 | 9670 | 9670 | 9660 | 7574 |
| 335 | 20240808 | 134100 | 12293652780 | 9660 | 9670 | 9670 | 9660 | 3218 |
| 336 | 20240808 | 134000 | 12262542450 | 9670 | 9660 | 9670 | 9660 | 1940 |
| 337 | 20240808 | 133900 | 12243799270 | 9670 | 9660 | 9670 | 9660 | 1667 |
| 338 | 20240808 | 133800 | 12227685560 | 9670 | 9680 | 9680 | 9660 | 3443 |
| 339 | 20240808 | 133700 | 12194403340 | 9680 | 9680 | 9680 | 9670 | 1995 |
| 340 | 20240808 | 133600 | 12175110330 | 9680 | 9670 | 9680 | 9670 | 2305 |
| 341 | 20240808 | 133500 | 12152819090 | 9670 | 9670 | 9680 | 9670 | 405 |
| 342 | 20240808 | 133400 | 12148901860 | 9670 | 9680 | 9680 | 9670 | 4835 |
| 343 | 20240808 | 133300 | 12102146100 | 9670 | 9680 | 9680 | 9670 | 2888 |
| 344 | 20240808 | 133200 | 12074217200 | 9680 | 9680 | 9680 | 9670 | 999 |
| 345 | 20240808 | 133100 | 12064553470 | 9670 | 9670 | 9680 | 9670 | 1273 |
| 346 | 20240808 | 133000 | 12052243550 | 9670 | 9670 | 9680 | 9670 | 955 |
| 347 | 20240808 | 132900 | 12043003610 | 9670 | 9680 | 9680 | 9670 | 2553 |
| 348 | 20240808 | 132800 | 12018303850 | 9670 | 9680 | 9680 | 9670 | 1114 |
| 349 | 20240808 | 132700 | 12007526980 | 9670 | 9680 | 9690 | 9670 | 1492 |
| 350 | 20240808 | 132600 | 11993083000 | 9680 | 9670 | 9690 | 9670 | 1301 |
| 351 | 20240808 | 132500 | 11980491260 | 9670 | 9680 | 9690 | 9670 | 811 |
| 352 | 20240808 | 132400 | 11972642190 | 9680 | 9670 | 9690 | 9670 | 895 |
| 353 | 20240808 | 132300 | 11963979530 | 9670 | 9680 | 9680 | 9670 | 1389 |
| 354 | 20240808 | 132200 | 11950541300 | 9680 | 9680 | 9690 | 9670 | 531 |
| 355 | 20240808 | 132100 | 11945401450 | 9670 | 9680 | 9680 | 9670 | 1615 |
| 356 | 20240808 | 132000 | 11929772330 | 9670 | 9680 | 9680 | 9670 | 2474 |
| 357 | 20240808 | 131900 | 11905836680 | 9680 | 9680 | 9690 | 9670 | 834 |
| 358 | 20240808 | 131800 | 11897763010 | 9680 | 9680 | 9680 | 9670 | 4210 |
| 359 | 20240808 | 131700 | 11857010340 | 9680 | 9680 | 9680 | 9670 | 7237 |
| 360 | 20240808 | 131600 | 11786963600 | 9670 | 9670 | 9680 | 9670 | 1768 |
| 361 | 20240808 | 131500 | 11769863830 | 9680 | 9670 | 9680 | 9670 | 947 |
| 362 | 20240808 | 131400 | 11760704430 | 9670 | 9680 | 9680 | 9670 | 1373 |
| 363 | 20240808 | 131300 | 11747426630 | 9680 | 9670 | 9680 | 9670 | 783 |
| 364 | 20240808 | 131200 | 11739854130 | 9670 | 9670 | 9680 | 9670 | 1407 |
| 365 | 20240808 | 131100 | 11726247010 | 9680 | 9680 | 9680 | 9670 | 772 |
| 366 | 20240808 | 131000 | 11718779330 | 9670 | 9680 | 9680 | 9670 | 923 |
| 367 | 20240808 | 130900 | 11709848280 | 9670 | 9680 | 9690 | 9670 | 10769 |
| 368 | 20240808 | 130800 | 11605607630 | 9690 | 9680 | 9690 | 9680 | 913 |
| 369 | 20240808 | 130700 | 11596766390 | 9680 | 9680 | 9680 | 9680 | 409 |
| 370 | 20240808 | 130600 | 11592807270 | 9680 | 9680 | 9690 | 9680 | 766 |
| 371 | 20240808 | 130500 | 11585389890 | 9680 | 9680 | 9690 | 9680 | 814 |
| 372 | 20240808 | 130400 | 11577505810 | 9690 | 9690 | 9690 | 9680 | 835 |
| 373 | 20240808 | 130300 | 11569421170 | 9690 | 9690 | 9700 | 9680 | 1352 |
| 374 | 20240808 | 130200 | 11556319930 | 9700 | 9690 | 9700 | 9690 | 901 |
| 375 | 20240808 | 130100 | 11547587400 | 9700 | 9700 | 9700 | 9690 | 449 |
| 376 | 20240808 | 130000 | 11543232680 | 9700 | 9700 | 9700 | 9690 | 1262 |
| 377 | 20240808 | 125900 | 11531002090 | 9700 | 9700 | 9700 | 9690 | 500 |
| 378 | 20240808 | 125800 | 11526154660 | 9690 | 9680 | 9690 | 9680 | 1102 |
| 379 | 20240808 | 125700 | 11515481210 | 9690 | 9680 | 9690 | 9680 | 1082 |
| 380 | 20240808 | 125600 | 11504997220 | 9690 | 9690 | 9690 | 9680 | 3164 |
| 381 | 20240808 | 125500 | 11474344600 | 9690 | 9680 | 9690 | 9680 | 862 |
| 382 | 20240808 | 125400 | 11465994830 | 9680 | 9700 | 9700 | 9680 | 1190 |
| 383 | 20240808 | 125300 | 11454465630 | 9690 | 9690 | 9700 | 9680 | 5778 |
| 384 | 20240808 | 125200 | 11398476940 | 9700 | 9700 | 9700 | 9690 | 1133 |
| 385 | 20240808 | 125100 | 11387491040 | 9690 | 9700 | 9700 | 9690 | 2253 |
| 386 | 20240808 | 125000 | 11365640620 | 9700 | 9700 | 9700 | 9690 | 639 |
| 387 | 20240808 | 124900 | 11359447070 | 9690 | 9700 | 9700 | 9690 | 1295 |
| 388 | 20240808 | 124800 | 11346892150 | 9700 | 9690 | 9700 | 9690 | 782 |
| 389 | 20240808 | 124700 | 11339310090 | 9690 | 9690 | 9700 | 9690 | 2182 |
| 390 | 20240808 | 124600 | 11318162720 | 9690 | 9680 | 9700 | 9680 | 11137 |
| 391 | 20240808 | 124500 | 11210244420 | 9690 | 9680 | 9690 | 9680 | 1457 |
| 392 | 20240808 | 124400 | 11196135980 | 9680 | 9690 | 9690 | 9680 | 572 |
| 393 | 20240808 | 124300 | 11190596230 | 9680 | 9680 | 9690 | 9680 | 936 |
| 394 | 20240808 | 124200 | 11181533450 | 9690 | 9680 | 9690 | 9680 | 309 |
| 395 | 20240808 | 124100 | 11178539900 | 9680 | 9690 | 9690 | 9680 | 838 |
| 396 | 20240808 | 124000 | 11170426540 | 9690 | 9680 | 9690 | 9670 | 829 |
| 397 | 20240808 | 123900 | 11162402100 | 9680 | 9680 | 9690 | 9670 | 9556 |
| 398 | 20240808 | 123800 | 11069903370 | 9690 | 9670 | 9690 | 9670 | 9766 |
| 399 | 20240808 | 123700 | 10975370590 | 9670 | 9680 | 9680 | 9670 | 901 |
| 400 | 20240808 | 123600 | 10966653980 | 9670 | 9680 | 9680 | 9670 | 593 |
| 401 | 20240808 | 123500 | 10960916480 | 9670 | 9680 | 9680 | 9670 | 1094 |
| 402 | 20240808 | 123400 | 10950333800 | 9680 | 9680 | 9680 | 9670 | 529 |
| 403 | 20240808 | 123300 | 10945215920 | 9680 | 9670 | 9680 | 9670 | 2033 |
| 404 | 20240808 | 123200 | 10925543200 | 9680 | 9680 | 9680 | 9670 | 261 |
| 405 | 20240808 | 123100 | 10923017530 | 9670 | 9670 | 9680 | 9660 | 7619 |
| 406 | 20240808 | 123000 | 10849339080 | 9670 | 9660 | 9670 | 9660 | 3639 |
| 407 | 20240808 | 122900 | 10814157160 | 9670 | 9660 | 9670 | 9660 | 614 |
| 408 | 20240808 | 122800 | 10808222230 | 9660 | 9670 | 9670 | 9660 | 679 |
| 409 | 20240808 | 122700 | 10801660930 | 9670 | 9670 | 9670 | 9660 | 1801 |
| 410 | 20240808 | 122600 | 10784248730 | 9670 | 9660 | 9670 | 9660 | 1150 |
| 411 | 20240808 | 122500 | 10773134380 | 9660 | 9660 | 9670 | 9660 | 1540 |
| 412 | 20240808 | 122400 | 10758255020 | 9670 | 9670 | 9670 | 9660 | 3540 |
| 413 | 20240808 | 122300 | 10724048680 | 9670 | 9670 | 9670 | 9660 | 401 |
| 414 | 20240808 | 122200 | 10720171350 | 9670 | 9670 | 9670 | 9660 | 834 |
| 415 | 20240808 | 122100 | 10712113500 | 9670 | 9660 | 9670 | 9660 | 2345 |
| 416 | 20240808 | 122000 | 10689441630 | 9670 | 9660 | 9670 | 9650 | 20521 |
| 417 | 20240808 | 121900 | 10491214990 | 9650 | 9660 | 9660 | 9650 | 1448 |
| 418 | 20240808 | 121800 | 10477232230 | 9650 | 9660 | 9660 | 9650 | 1079 |
| 419 | 20240808 | 121700 | 10466813230 | 9650 | 9660 | 9660 | 9650 | 838 |
| 420 | 20240808 | 121600 | 10458721470 | 9660 | 9660 | 9660 | 9650 | 680 |
| 421 | 20240808 | 121500 | 10452159430 | 9660 | 9660 | 9660 | 9650 | 1853 |
| 422 | 20240808 | 121400 | 10434262150 | 9650 | 9650 | 9660 | 9640 | 4298 |
| 423 | 20240808 | 121300 | 10392787790 | 9650 | 9640 | 9650 | 9640 | 1692 |
| 424 | 20240808 | 121200 | 10376463930 | 9650 | 9650 | 9650 | 9640 | 564 |
| 425 | 20240808 | 121100 | 10371024740 | 9640 | 9650 | 9650 | 9640 | 1368 |
| 426 | 20240808 | 121000 | 10357831340 | 9650 | 9650 | 9650 | 9640 | 6486 |
| 427 | 20240808 | 120900 | 10295244140 | 9650 | 9640 | 9650 | 9640 | 1548 |
| 428 | 20240808 | 120800 | 10280318150 | 9650 | 9640 | 9650 | 9640 | 621 |
| 429 | 20240808 | 120700 | 10274325800 | 9650 | 9650 | 9650 | 9640 | 2014 |
| 430 | 20240808 | 120600 | 10254898330 | 9650 | 9640 | 9650 | 9640 | 1786 |
| 431 | 20240808 | 120500 | 10237667180 | 9640 | 9640 | 9650 | 9640 | 862 |
| 432 | 20240808 | 120400 | 10229354970 | 9640 | 9650 | 9650 | 9640 | 411 |
| 433 | 20240808 | 120300 | 10225390530 | 9640 | 9640 | 9650 | 9640 | 8237 |
| 434 | 20240808 | 120200 | 10145980980 | 9650 | 9650 | 9650 | 9640 | 1524 |
| 435 | 20240808 | 120100 | 10131276950 | 9650 | 9650 | 9650 | 9640 | 1632 |
| 436 | 20240808 | 120000 | 10115536030 | 9650 | 9640 | 9650 | 9640 | 1229 |
| 437 | 20240808 | 115900 | 10103683250 | 9640 | 9650 | 9650 | 9640 | 1193 |
| 438 | 20240808 | 115800 | 10092180770 | 9640 | 9640 | 9650 | 9640 | 868 |
| 439 | 20240808 | 115700 | 10083812190 | 9640 | 9640 | 9650 | 9630 | 1650 |
| 440 | 20240808 | 115600 | 10067904270 | 9640 | 9650 | 9650 | 9630 | 1463 |
| 441 | 20240808 | 115500 | 10053802760 | 9640 | 9640 | 9650 | 9630 | 14333 |
| 442 | 20240808 | 115400 | 9915639930 | 9640 | 9640 | 9650 | 9630 | 16392 |
| 443 | 20240808 | 115300 | 9757625680 | 9640 | 9640 | 9650 | 9630 | 6070 |
| 444 | 20240808 | 115200 | 9699112740 | 9640 | 9640 | 9640 | 9630 | 1616 |
| 445 | 20240808 | 115100 | 9683545470 | 9640 | 9640 | 9640 | 9630 | 1274 |
| 446 | 20240808 | 115000 | 9671267750 | 9640 | 9640 | 9640 | 9630 | 2314 |
| 447 | 20240808 | 114900 | 9648972430 | 9630 | 9630 | 9640 | 9630 | 1289 |
| 448 | 20240808 | 114800 | 9636552540 | 9630 | 9640 | 9640 | 9630 | 1881 |
| 449 | 20240808 | 114700 | 9618430600 | 9640 | 9640 | 9640 | 9630 | 1896 |
| 450 | 20240808 | 114600 | 9600155810 | 9630 | 9640 | 9650 | 9630 | 3070 |
| 451 | 20240808 | 114500 | 9570569110 | 9640 | 9630 | 9650 | 9630 | 5814 |
| 452 | 20240808 | 114400 | 9514534140 | 9630 | 9640 | 9640 | 9630 | 2533 |
| 453 | 20240808 | 114300 | 9490125000 | 9640 | 9640 | 9640 | 9630 | 1223 |
| 454 | 20240808 | 114200 | 9478343300 | 9640 | 9640 | 9640 | 9630 | 7706 |
| 455 | 20240808 | 114100 | 9404077950 | 9630 | 9640 | 9640 | 9630 | 1070 |
| 456 | 20240808 | 114000 | 9393771530 | 9640 | 9630 | 9640 | 9630 | 2431 |
| 457 | 20240808 | 113900 | 9370354450 | 9630 | 9640 | 9640 | 9630 | 1088 |
| 458 | 20240808 | 113800 | 9359870680 | 9640 | 9630 | 9640 | 9630 | 1472 |
| 459 | 20240808 | 113700 | 9345688970 | 9640 | 9640 | 9640 | 9630 | 1480 |
| 460 | 20240808 | 113600 | 9331432890 | 9640 | 9640 | 9640 | 9630 | 1610 |
| 461 | 20240808 | 113500 | 9315920390 | 9640 | 9640 | 9640 | 9630 | 1591 |
| 462 | 20240808 | 113400 | 9300592720 | 9630 | 9640 | 9640 | 9630 | 1809 |
| 463 | 20240808 | 113300 | 9283160990 | 9640 | 9640 | 9650 | 9630 | 2798 |
| 464 | 20240808 | 113200 | 9256194020 | 9640 | 9650 | 9650 | 9630 | 8746 |
| 465 | 20240808 | 113100 | 9171882180 | 9640 | 9640 | 9660 | 9640 | 23580 |
| 466 | 20240808 | 113000 | 8944389220 | 9640 | 9640 | 9650 | 9640 | 1745 |
| 467 | 20240808 | 112900 | 8927560410 | 9640 | 9650 | 9650 | 9640 | 4499 |
| 468 | 20240808 | 112800 | 8884156230 | 9650 | 9640 | 9650 | 9640 | 3694 |
| 469 | 20240808 | 112700 | 8848517940 | 9650 | 9650 | 9650 | 9640 | 1318 |
| 470 | 20240808 | 112600 | 8835810700 | 9650 | 9640 | 9650 | 9640 | 1768 |
| 471 | 20240808 | 112500 | 8818758410 | 9650 | 9650 | 9650 | 9640 | 2794 |
| 472 | 20240808 | 112400 | 8791805430 | 9640 | 9650 | 9650 | 9640 | 1558 |
| 473 | 20240808 | 112300 | 8776778400 | 9650 | 9650 | 9660 | 9640 | 1884 |
| 474 | 20240808 | 112200 | 8758609440 | 9650 | 9650 | 9660 | 9640 | 986 |
| 475 | 20240808 | 112100 | 8749095810 | 9640 | 9650 | 9660 | 9640 | 1618 |
| 476 | 20240808 | 112000 | 8733489580 | 9650 | 9650 | 9660 | 9650 | 1446 |
| 477 | 20240808 | 111900 | 8719534730 | 9650 | 9650 | 9660 | 9640 | 1404 |
| 478 | 20240808 | 111800 | 8705985350 | 9650 | 9650 | 9660 | 9640 | 1463 |
| 479 | 20240808 | 111700 | 8691871250 | 9650 | 9650 | 9650 | 9640 | 1353 |
| 480 | 20240808 | 111600 | 8678821740 | 9650 | 9650 | 9660 | 9640 | 2141 |
| 481 | 20240808 | 111500 | 8658169520 | 9650 | 9650 | 9660 | 9640 | 1432 |
| 482 | 20240808 | 111400 | 8644358400 | 9650 | 9650 | 9660 | 9640 | 2485 |
| 483 | 20240808 | 111300 | 8620383120 | 9650 | 9650 | 9650 | 9640 | 2174 |
| 484 | 20240808 | 111200 | 8599411980 | 9650 | 9650 | 9650 | 9640 | 2934 |
| 485 | 20240808 | 111100 | 8571115060 | 9650 | 9640 | 9650 | 9640 | 1878 |
| 486 | 20240808 | 111000 | 8553000180 | 9650 | 9650 | 9650 | 9640 | 1494 |
| 487 | 20240808 | 110900 | 8538592740 | 9640 | 9650 | 9650 | 9640 | 1068 |
| 488 | 20240808 | 110800 | 8528293730 | 9640 | 9650 | 9660 | 9640 | 3528 |
| 489 | 20240808 | 110700 | 8494247330 | 9650 | 9650 | 9650 | 9640 | 3876 |
| 490 | 20240808 | 110600 | 8456851120 | 9650 | 9650 | 9660 | 9640 | 1295 |
| 491 | 20240808 | 110500 | 8444357820 | 9650 | 9650 | 9660 | 9640 | 3220 |
| 492 | 20240808 | 110400 | 8413290140 | 9640 | 9640 | 9660 | 9640 | 2796 |
| 493 | 20240808 | 110300 | 8386312890 | 9650 | 9640 | 9660 | 9640 | 8895 |
| 494 | 20240808 | 110200 | 8300477310 | 9650 | 9660 | 9660 | 9640 | 5858 |
| 495 | 20240808 | 110100 | 8243951110 | 9660 | 9660 | 9660 | 9650 | 1735 |
| 496 | 20240808 | 110000 | 8227205210 | 9650 | 9650 | 9660 | 9640 | 13382 |
| 497 | 20240808 | 105900 | 8098073060 | 9640 | 9640 | 9650 | 9640 | 6085 |
| 498 | 20240808 | 105800 | 8039404650 | 9650 | 9650 | 9650 | 9640 | 2053 |
| 499 | 20240808 | 105700 | 8019600230 | 9650 | 9640 | 9650 | 9640 | 1338 |
| 500 | 20240808 | 105600 | 8006699060 | 9650 | 9650 | 9650 | 9640 | 1080 |
| 501 | 20240808 | 105500 | 7996284240 | 9640 | 9640 | 9650 | 9640 | 1947 |
| 502 | 20240808 | 105400 | 7977506890 | 9640 | 9650 | 9650 | 9640 | 779 |
| 503 | 20240808 | 105300 | 7969996370 | 9650 | 9640 | 9650 | 9640 | 1944 |
| 504 | 20240808 | 105200 | 7951254070 | 9650 | 9640 | 9650 | 9640 | 3831 |
| 505 | 20240808 | 105100 | 7914321740 | 9630 | 9640 | 9650 | 9630 | 6961 |
| 506 | 20240808 | 105000 | 7847226610 | 9640 | 9630 | 9640 | 9630 | 5140 |
| 507 | 20240808 | 104900 | 7797682550 | 9640 | 9630 | 9640 | 9630 | 1779 |
| 508 | 20240808 | 104800 | 7780543660 | 9640 | 9630 | 9640 | 9630 | 1616 |
| 509 | 20240808 | 104700 | 7764971730 | 9630 | 9630 | 9640 | 9630 | 1275 |
| 510 | 20240808 | 104600 | 7752691710 | 9630 | 9640 | 9640 | 9630 | 1669 |
| 511 | 20240808 | 104500 | 7736612360 | 9640 | 9640 | 9650 | 9630 | 14157 |
| 512 | 20240808 | 104400 | 7600145150 | 9650 | 9650 | 9650 | 9640 | 4718 |
| 513 | 20240808 | 104300 | 7554661840 | 9650 | 9650 | 9650 | 9640 | 647 |
| 514 | 20240808 | 104200 | 7548422850 | 9650 | 9650 | 9650 | 9640 | 2740 |
| 515 | 20240808 | 104100 | 7521994050 | 9650 | 9650 | 9650 | 9640 | 1644 |
| 516 | 20240808 | 104000 | 7506136680 | 9650 | 9640 | 9650 | 9640 | 7072 |
| 517 | 20240808 | 103900 | 7437953470 | 9650 | 9660 | 9660 | 9640 | 10586 |
| 518 | 20240808 | 103800 | 7335800260 | 9650 | 9660 | 9660 | 9650 | 1043 |
| 519 | 20240808 | 103700 | 7325733780 | 9640 | 9650 | 9650 | 9640 | 4985 |
| 520 | 20240808 | 103600 | 7277634360 | 9650 | 9660 | 9660 | 9640 | 1415 |
| 521 | 20240808 | 103500 | 7263986990 | 9650 | 9640 | 9650 | 9640 | 5447 |
| 522 | 20240808 | 103400 | 7211424500 | 9650 | 9650 | 9650 | 9640 | 4452 |
| 523 | 20240808 | 103300 | 7168471500 | 9650 | 9650 | 9650 | 9640 | 1250 |
| 524 | 20240808 | 103200 | 7156414660 | 9650 | 9650 | 9650 | 9640 | 1451 |
| 525 | 20240808 | 103100 | 7142421740 | 9640 | 9640 | 9650 | 9640 | 2547 |
| 526 | 20240808 | 103000 | 7117852550 | 9640 | 9650 | 9650 | 9640 | 1425 |
| 527 | 20240808 | 102900 | 7104111720 | 9650 | 9650 | 9650 | 9640 | 933 |
| 528 | 20240808 | 102800 | 7095113250 | 9650 | 9650 | 9650 | 9640 | 889 |
| 529 | 20240808 | 102700 | 7086539320 | 9650 | 9650 | 9650 | 9640 | 4799 |
| 530 | 20240808 | 102600 | 7040235370 | 9650 | 9650 | 9660 | 9640 | 5031 |
| 531 | 20240808 | 102500 | 6991685810 | 9660 | 9650 | 9660 | 9650 | 7479 |
| 532 | 20240808 | 102400 | 6919510840 | 9650 | 9650 | 9650 | 9640 | 2222 |
| 533 | 20240808 | 102300 | 6898074460 | 9650 | 9650 | 9650 | 9640 | 1974 |
| 534 | 20240808 | 102200 | 6879030140 | 9640 | 9640 | 9650 | 9640 | 7784 |
| 535 | 20240808 | 102100 | 6803921630 | 9650 | 9660 | 9660 | 9640 | 32130 |
| 536 | 20240808 | 102000 | 6493812690 | 9670 | 9670 | 9670 | 9660 | 2028 |
| 537 | 20240808 | 101900 | 6474206800 | 9670 | 9670 | 9670 | 9660 | 2827 |
| 538 | 20240808 | 101800 | 6446884680 | 9670 | 9670 | 9680 | 9660 | 2702 |
| 539 | 20240808 | 101700 | 6420762500 | 9670 | 9670 | 9670 | 9660 | 3141 |
| 540 | 20240808 | 101600 | 6390402980 | 9670 | 9670 | 9680 | 9660 | 6607 |
| 541 | 20240808 | 101500 | 6326518480 | 9670 | 9670 | 9670 | 9660 | 3664 |
| 542 | 20240808 | 101400 | 6291092420 | 9660 | 9670 | 9670 | 9660 | 1429 |
| 543 | 20240808 | 101300 | 6277284810 | 9670 | 9670 | 9670 | 9660 | 1322 |
| 544 | 20240808 | 101200 | 6264511020 | 9660 | 9670 | 9670 | 9660 | 1525 |
| 545 | 20240808 | 101100 | 6249768960 | 9670 | 9680 | 9680 | 9670 | 6026 |
| 546 | 20240808 | 101000 | 6191495180 | 9680 | 9680 | 9680 | 9670 | 214 |
| 547 | 20240808 | 100900 | 6189423910 | 9670 | 9670 | 9680 | 9670 | 601 |
| 548 | 20240808 | 100800 | 6183611670 | 9680 | 9680 | 9690 | 9670 | 3081 |
| 549 | 20240808 | 100700 | 6153801920 | 9670 | 9670 | 9680 | 9670 | 2130 |
| 550 | 20240808 | 100600 | 6133184060 | 9670 | 9680 | 9680 | 9670 | 2340 |
| 551 | 20240808 | 100500 | 6110539100 | 9680 | 9680 | 9680 | 9670 | 15157 |
| 552 | 20240808 | 100400 | 5963831750 | 9670 | 9680 | 9680 | 9670 | 7282 |
| 553 | 20240808 | 100300 | 5893408120 | 9680 | 9670 | 9680 | 9670 | 1842 |
| 554 | 20240808 | 100200 | 5875585130 | 9670 | 9670 | 9680 | 9660 | 3298 |
| 555 | 20240808 | 100100 | 5843698590 | 9670 | 9660 | 9670 | 9660 | 4214 |
| 556 | 20240808 | 100000 | 5802949650 | 9670 | 9670 | 9670 | 9660 | 1793 |
| 557 | 20240808 | 095900 | 5785623410 | 9670 | 9670 | 9670 | 9660 | 826 |
| 558 | 20240808 | 095800 | 5777641440 | 9670 | 9670 | 9670 | 9660 | 740 |
| 559 | 20240808 | 095700 | 5770486250 | 9670 | 9670 | 9670 | 9660 | 5087 |
| 560 | 20240808 | 095600 | 5721295260 | 9670 | 9660 | 9670 | 9660 | 5375 |
| 561 | 20240808 | 095500 | 5669327820 | 9660 | 9670 | 9670 | 9660 | 2498 |
| 562 | 20240808 | 095400 | 5645196050 | 9670 | 9670 | 9670 | 9660 | 4182 |
| 563 | 20240808 | 095300 | 5604797730 | 9660 | 9660 | 9670 | 9650 | 23142 |
| 564 | 20240808 | 095200 | 5381246410 | 9660 | 9660 | 9670 | 9650 | 930 |
| 565 | 20240808 | 095100 | 5372268190 | 9670 | 9660 | 9670 | 9650 | 3310 |
| 566 | 20240808 | 095000 | 5340301950 | 9660 | 9660 | 9660 | 9650 | 1746 |
| 567 | 20240808 | 094900 | 5323446420 | 9660 | 9650 | 9670 | 9650 | 4883 |
| 568 | 20240808 | 094800 | 5276287670 | 9660 | 9660 | 9660 | 9650 | 2078 |
| 569 | 20240808 | 094700 | 5256220510 | 9660 | 9650 | 9660 | 9650 | 1401 |
| 570 | 20240808 | 094600 | 5242696280 | 9650 | 9650 | 9660 | 9650 | 4370 |
| 571 | 20240808 | 094500 | 5200524560 | 9650 | 9670 | 9670 | 9640 | 13553 |
| 572 | 20240808 | 094400 | 5069656410 | 9670 | 9650 | 9670 | 9650 | 4172 |
| 573 | 20240808 | 094300 | 5029358550 | 9650 | 9660 | 9660 | 9650 | 8863 |
| 574 | 20240808 | 094200 | 4943767780 | 9660 | 9660 | 9660 | 9650 | 7563 |
| 575 | 20240808 | 094100 | 4870783400 | 9650 | 9670 | 9670 | 9640 | 35334 |
| 576 | 20240808 | 094000 | 4529670310 | 9670 | 9670 | 9670 | 9650 | 3653 |
| 577 | 20240808 | 093900 | 4494377240 | 9660 | 9660 | 9670 | 9650 | 11941 |
| 578 | 20240808 | 093800 | 4379028740 | 9670 | 9660 | 9680 | 9660 | 2230 |
| 579 | 20240808 | 093700 | 4357469900 | 9670 | 9660 | 9670 | 9650 | 2492 |
| 580 | 20240808 | 093600 | 4333402080 | 9660 | 9660 | 9670 | 9650 | 10698 |
| 581 | 20240808 | 093500 | 4230062450 | 9670 | 9680 | 9680 | 9660 | 14695 |
| 582 | 20240808 | 093400 | 4087982250 | 9680 | 9680 | 9680 | 9670 | 2435 |
| 583 | 20240808 | 093300 | 4064423250 | 9680 | 9680 | 9680 | 9670 | 1042 |
| 584 | 20240808 | 093200 | 4054338500 | 9680 | 9670 | 9680 | 9670 | 1432 |
| 585 | 20240808 | 093100 | 4040488120 | 9680 | 9680 | 9680 | 9670 | 1762 |
| 586 | 20240808 | 093000 | 4023443300 | 9680 | 9670 | 9680 | 9660 | 12047 |
| 587 | 20240808 | 092900 | 3906983850 | 9670 | 9680 | 9690 | 9660 | 21958 |
| 588 | 20240808 | 092800 | 3694565650 | 9680 | 9680 | 9690 | 9680 | 2927 |
| 589 | 20240808 | 092700 | 3666232010 | 9690 | 9680 | 9690 | 9680 | 4069 |
| 590 | 20240808 | 092600 | 3626843420 | 9680 | 9690 | 9690 | 9680 | 1898 |
| 591 | 20240808 | 092500 | 3608470220 | 9680 | 9690 | 9690 | 9680 | 3991 |
| 592 | 20240808 | 092400 | 3569837220 | 9680 | 9680 | 9690 | 9670 | 9604 |
| 593 | 20240808 | 092300 | 3476867850 | 9680 | 9690 | 9690 | 9670 | 12895 |
| 594 | 20240808 | 092200 | 3352048740 | 9690 | 9680 | 9690 | 9670 | 14238 |
| 595 | 20240808 | 092100 | 3214225540 | 9670 | 9690 | 9690 | 9670 | 14727 |
| 596 | 20240808 | 092000 | 3071668590 | 9680 | 9690 | 9690 | 9680 | 3353 |
| 597 | 20240808 | 091900 | 3039183350 | 9690 | 9690 | 9700 | 9690 | 9229 |
| 598 | 20240808 | 091800 | 2949753570 | 9690 | 9680 | 9690 | 9680 | 1557 |
| 599 | 20240808 | 091700 | 2934667870 | 9680 | 9680 | 9690 | 9670 | 12896 |
| 600 | 20240808 | 091600 | 2809877730 | 9690 | 9680 | 9690 | 9670 | 5817 |
| 601 | 20240808 | 091500 | 2753569120 | 9680 | 9680 | 9680 | 9670 | 2425 |
| 602 | 20240808 | 091400 | 2730096010 | 9680 | 9680 | 9680 | 9670 | 1395 |
| 603 | 20240808 | 091300 | 2716596640 | 9670 | 9680 | 9690 | 9670 | 8967 |
| 604 | 20240808 | 091200 | 2629833940 | 9690 | 9690 | 9690 | 9670 | 7720 |
| 605 | 20240808 | 091100 | 2555058220 | 9680 | 9680 | 9690 | 9680 | 15671 |
| 606 | 20240808 | 091000 | 2403350490 | 9670 | 9650 | 9680 | 9650 | 16315 |
| 607 | 20240808 | 090900 | 2245650080 | 9660 | 9660 | 9670 | 9650 | 6841 |
| 608 | 20240808 | 090800 | 2179565920 | 9660 | 9660 | 9670 | 9650 | 6435 |
| 609 | 20240808 | 090700 | 2117401630 | 9660 | 9650 | 9670 | 9640 | 9691 |
| 610 | 20240808 | 090600 | 2023858280 | 9660 | 9650 | 9660 | 9640 | 19380 |
| 611 | 20240808 | 090500 | 1836833470 | 9650 | 9650 | 9650 | 9640 | 4725 |
| 612 | 20240808 | 090400 | 1791268810 | 9650 | 9640 | 9650 | 9630 | 17701 |
| 613 | 20240808 | 090300 | 1620622180 | 9650 | 9670 | 9680 | 9650 | 36958 |
| 614 | 20240808 | 090200 | 1263698970 | 9670 | 9660 | 9690 | 9650 | 15495 |
| 615 | 20240808 | 090100 | 1114049300 | 9660 | 9670 | 9700 | 9650 | 22157 |
| 616 | 20240808 | 090000 | 900038170 | 9660 | 9680 | 9720 | 9660 | 92933 |