30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 46801 |
| 3 | 20241028 | 191400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20241028 | 191300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20241028 | 191200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20241028 | 191100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20241028 | 191000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20241028 | 190900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20241028 | 190800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20241028 | 190700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20241028 | 190600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20241028 | 190500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20241028 | 190400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20241028 | 190300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20241028 | 190200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20241028 | 190100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20241028 | 190000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20241028 | 185900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20241028 | 185800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20241028 | 185700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20241028 | 185600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20241028 | 185500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20241028 | 185400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20241028 | 185300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20241028 | 185200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20241028 | 185100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20241028 | 185000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20241028 | 184900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20241028 | 184800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20241028 | 184700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20241028 | 184600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20241028 | 184500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 46801 |
| 33 | 20241028 | 184400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20241028 | 184300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20241028 | 184200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20241028 | 184100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20241028 | 184000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20241028 | 183900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20241028 | 183800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20241028 | 183700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20241028 | 183600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20241028 | 183500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20241028 | 183400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20241028 | 183300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20241028 | 183200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20241028 | 183100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20241028 | 183000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20241028 | 182900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20241028 | 182800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20241028 | 182700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20241028 | 182600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20241028 | 182500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20241028 | 182400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20241028 | 182300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20241028 | 182200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20241028 | 182100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20241028 | 182000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20241028 | 181900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20241028 | 181800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20241028 | 181700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20241028 | 181600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20241028 | 181500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 46801 |
| 63 | 20241028 | 181400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20241028 | 181300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20241028 | 181200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20241028 | 181100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20241028 | 181000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20241028 | 180900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20241028 | 180800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20241028 | 180700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20241028 | 180600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20241028 | 180500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20241028 | 180400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20241028 | 180300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20241028 | 180200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20241028 | 180100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20241028 | 180000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20241028 | 175900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20241028 | 175800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20241028 | 175700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20241028 | 175600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20241028 | 175500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20241028 | 175400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20241028 | 175300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20241028 | 175200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20241028 | 175100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20241028 | 175000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20241028 | 174900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20241028 | 174800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20241028 | 174700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20241028 | 174600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20241028 | 174500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 46801 |
| 93 | 20241028 | 174400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20241028 | 174300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20241028 | 174200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20241028 | 174100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20241028 | 174000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20241028 | 173900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20241028 | 173800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20241028 | 173700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20241028 | 173600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20241028 | 173500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20241028 | 173400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20241028 | 173300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20241028 | 173200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20241028 | 173100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20241028 | 173000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20241028 | 172900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20241028 | 172800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20241028 | 172700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20241028 | 172600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20241028 | 172500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20241028 | 172400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20241028 | 172300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20241028 | 172200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20241028 | 172100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20241028 | 172000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20241028 | 171900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20241028 | 171800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20241028 | 171700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20241028 | 171600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20241028 | 171500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 46801 |
| 123 | 20241028 | 171400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20241028 | 171300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20241028 | 171200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20241028 | 171100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20241028 | 171000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20241028 | 170900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20241028 | 170800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20241028 | 170700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20241028 | 170600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20241028 | 170500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20241028 | 170400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20241028 | 170300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20241028 | 170200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20241028 | 170100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20241028 | 170000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20241028 | 165900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20241028 | 165800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20241028 | 165700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20241028 | 165600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20241028 | 165500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20241028 | 165400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20241028 | 165300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20241028 | 165200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20241028 | 165100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20241028 | 165000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20241028 | 164900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20241028 | 164800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20241028 | 164700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20241028 | 164600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20241028 | 164500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 46801 |
| 153 | 20241028 | 164400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20241028 | 164300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20241028 | 164200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20241028 | 164100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20241028 | 164000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20241028 | 163900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20241028 | 163800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20241028 | 163700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20241028 | 163600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20241028 | 163500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20241028 | 163400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20241028 | 163300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20241028 | 163200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20241028 | 163100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20241028 | 163000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20241028 | 162900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20241028 | 162800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20241028 | 162700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20241028 | 162600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20241028 | 162500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20241028 | 162400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20241028 | 162300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20241028 | 162200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20241028 | 162100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20241028 | 162000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20241028 | 161900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20241028 | 161800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20241028 | 161700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20241028 | 161600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20241028 | 161500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 46801 |
| 183 | 20241028 | 161400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20241028 | 161300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20241028 | 161200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20241028 | 161100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20241028 | 161000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20241028 | 160900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20241028 | 160800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20241028 | 160700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20241028 | 160600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20241028 | 160500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20241028 | 160400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20241028 | 160300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20241028 | 160200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20241028 | 160100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20241028 | 160000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20241028 | 155900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20241028 | 155800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20241028 | 155700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20241028 | 155600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20241028 | 155500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20241028 | 155400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20241028 | 155300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20241028 | 155200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20241028 | 155100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20241028 | 155000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20241028 | 154900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20241028 | 154800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20241028 | 154700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20241028 | 154600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20241028 | 154500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 46801 |
| 213 | 20241028 | 154400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20241028 | 154300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20241028 | 154200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20241028 | 154100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20241028 | 154000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20241028 | 153900 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20241028 | 153800 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20241028 | 153700 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20241028 | 153600 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20241028 | 153500 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20241028 | 153400 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20241028 | 153300 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20241028 | 153200 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20241028 | 153100 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20241028 | 153000 | 4959594900 | 9940 | 9940 | 9940 | 9940 | 46801 |
| 228 | 20241028 | 152900 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20241028 | 152800 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20241028 | 152700 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20241028 | 152600 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20241028 | 152500 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20241028 | 152400 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20241028 | 152300 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20241028 | 152200 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20241028 | 152100 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20241028 | 152000 | 4494392960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20241028 | 151900 | 4494392960 | 9930 | 9930 | 9940 | 9930 | 2789 |
| 239 | 20241028 | 151800 | 4466678510 | 9930 | 9940 | 9940 | 9930 | 1669 |
| 240 | 20241028 | 151700 | 4450104740 | 9930 | 9940 | 9940 | 9930 | 512 |
| 241 | 20241028 | 151600 | 4445018630 | 9940 | 9930 | 9940 | 9930 | 152 |
| 242 | 20241028 | 151500 | 4443508640 | 9940 | 9950 | 9950 | 9930 | 4395 |
| 243 | 20241028 | 151400 | 4399823640 | 9950 | 9950 | 9950 | 9940 | 1630 |
| 244 | 20241028 | 151300 | 4383618130 | 9950 | 9940 | 9950 | 9940 | 524 |
| 245 | 20241028 | 151200 | 4378406560 | 9940 | 9950 | 9950 | 9940 | 366 |
| 246 | 20241028 | 151100 | 4374768280 | 9940 | 9950 | 9950 | 9940 | 119 |
| 247 | 20241028 | 151000 | 4373584690 | 9950 | 9940 | 9950 | 9940 | 79 |
| 248 | 20241028 | 150900 | 4372798990 | 9950 | 9950 | 9950 | 9950 | 1041 |
| 249 | 20241028 | 150800 | 4362441040 | 9940 | 9950 | 9950 | 9940 | 1364 |
| 250 | 20241028 | 150700 | 4348882780 | 9940 | 9940 | 9940 | 9940 | 1750 |
| 251 | 20241028 | 150600 | 4331487780 | 9950 | 9950 | 9960 | 9950 | 1796 |
| 252 | 20241028 | 150500 | 4313617360 | 9950 | 9950 | 9960 | 9950 | 550 |
| 253 | 20241028 | 150400 | 4308144490 | 9950 | 9950 | 9950 | 9950 | 546 |
| 254 | 20241028 | 150300 | 4302711790 | 9960 | 9950 | 9960 | 9950 | 183 |
| 255 | 20241028 | 150200 | 4300889690 | 9960 | 9960 | 9960 | 9960 | 1 |
| 256 | 20241028 | 150100 | 4300879730 | 9950 | 9950 | 9960 | 9950 | 305 |
| 257 | 20241028 | 150000 | 4297844640 | 9950 | 9950 | 9960 | 9950 | 981 |
| 258 | 20241028 | 145900 | 4288083580 | 9950 | 9960 | 9960 | 9950 | 7499 |
| 259 | 20241028 | 145800 | 4213410690 | 9960 | 9960 | 9960 | 9950 | 107 |
| 260 | 20241028 | 145700 | 4212345690 | 9950 | 9950 | 9960 | 9940 | 8711 |
| 261 | 20241028 | 145600 | 4125687090 | 9960 | 9950 | 9960 | 9950 | 858 |
| 262 | 20241028 | 145500 | 4117142000 | 9950 | 9960 | 9960 | 9950 | 993 |
| 263 | 20241028 | 145400 | 4107253830 | 9960 | 9940 | 9960 | 9940 | 4693 |
| 264 | 20241028 | 145300 | 4060559340 | 9950 | 9950 | 9950 | 9940 | 635 |
| 265 | 20241028 | 145200 | 4054241560 | 9950 | 9950 | 9950 | 9940 | 1784 |
| 266 | 20241028 | 145100 | 4036490870 | 9950 | 9950 | 9950 | 9940 | 2051 |
| 267 | 20241028 | 145000 | 4016094550 | 9950 | 9950 | 9950 | 9950 | 926 |
| 268 | 20241028 | 144900 | 4006880850 | 9950 | 9940 | 9950 | 9940 | 838 |
| 269 | 20241028 | 144800 | 3998543200 | 9950 | 9950 | 9950 | 9940 | 130 |
| 270 | 20241028 | 144700 | 3997250640 | 9950 | 9950 | 9950 | 9950 | 1064 |
| 271 | 20241028 | 144600 | 3986663840 | 9950 | 9940 | 9950 | 9940 | 910 |
| 272 | 20241028 | 144500 | 3977610660 | 9950 | 9950 | 9950 | 9940 | 819 |
| 273 | 20241028 | 144400 | 3969461720 | 9950 | 9950 | 9950 | 9940 | 866 |
| 274 | 20241028 | 144300 | 3960845620 | 9940 | 9950 | 9950 | 9940 | 1133 |
| 275 | 20241028 | 144200 | 3949583250 | 9950 | 9940 | 9950 | 9940 | 807 |
| 276 | 20241028 | 144100 | 3941553950 | 9950 | 9950 | 9950 | 9940 | 1809 |
| 277 | 20241028 | 144000 | 3923554700 | 9950 | 9940 | 9950 | 9940 | 816 |
| 278 | 20241028 | 143900 | 3915435560 | 9940 | 9950 | 9950 | 9940 | 845 |
| 279 | 20241028 | 143800 | 3907028260 | 9950 | 9950 | 9950 | 9950 | 8 |
| 280 | 20241028 | 143700 | 3906948660 | 9950 | 9940 | 9950 | 9940 | 3487 |
| 281 | 20241028 | 143600 | 3872280030 | 9940 | 9940 | 9940 | 9940 | 953 |
| 282 | 20241028 | 143500 | 3862807210 | 9940 | 9940 | 9940 | 9930 | 857 |
| 283 | 20241028 | 143400 | 3854289140 | 9940 | 9940 | 9940 | 9940 | 30 |
| 284 | 20241028 | 143300 | 3853990940 | 9940 | 9930 | 9940 | 9930 | 801 |
| 285 | 20241028 | 143200 | 3846029090 | 9940 | 9940 | 9940 | 9930 | 843 |
| 286 | 20241028 | 143100 | 3837650030 | 9940 | 9940 | 9940 | 9930 | 784 |
| 287 | 20241028 | 143000 | 3829857080 | 9940 | 9940 | 9940 | 9930 | 836 |
| 288 | 20241028 | 142900 | 3821547630 | 9940 | 9940 | 9940 | 9940 | 30 |
| 289 | 20241028 | 142800 | 3821249430 | 9940 | 9930 | 9940 | 9930 | 835 |
| 290 | 20241028 | 142700 | 3812950050 | 9940 | 9940 | 9940 | 9940 | 805 |
| 291 | 20241028 | 142600 | 3804948350 | 9930 | 9940 | 9950 | 9930 | 1224 |
| 292 | 20241028 | 142500 | 3792779500 | 9930 | 9940 | 9940 | 9930 | 810 |
| 293 | 20241028 | 142400 | 3784728560 | 9940 | 9940 | 9940 | 9940 | 53 |
| 294 | 20241028 | 142300 | 3784201740 | 9940 | 9930 | 9940 | 9930 | 844 |
| 295 | 20241028 | 142200 | 3775812980 | 9940 | 9940 | 9940 | 9940 | 796 |
| 296 | 20241028 | 142100 | 3767900740 | 9940 | 9950 | 9950 | 9930 | 1180 |
| 297 | 20241028 | 142000 | 3756172040 | 9940 | 9940 | 9940 | 9940 | 1215 |
| 298 | 20241028 | 141900 | 3744094940 | 9940 | 9940 | 9940 | 9940 | 219 |
| 299 | 20241028 | 141800 | 3741918080 | 9950 | 9940 | 9950 | 9940 | 775 |
| 300 | 20241028 | 141700 | 3734206940 | 9940 | 9940 | 9950 | 9930 | 1249 |
| 301 | 20241028 | 141600 | 3721785600 | 9950 | 9950 | 9950 | 9940 | 831 |
| 302 | 20241028 | 141500 | 3713517510 | 9940 | 9940 | 9940 | 9940 | 901 |
| 303 | 20241028 | 141400 | 3704561570 | 9940 | 9940 | 9940 | 9930 | 1791 |
| 304 | 20241028 | 141300 | 3686759460 | 9940 | 9940 | 9940 | 9930 | 947 |
| 305 | 20241028 | 141200 | 3677347360 | 9940 | 9940 | 9940 | 9940 | 1200 |
| 306 | 20241028 | 141100 | 3665419360 | 9930 | 9940 | 9940 | 9930 | 861 |
| 307 | 20241028 | 141000 | 3656861420 | 9940 | 9940 | 9940 | 9930 | 424 |
| 308 | 20241028 | 140900 | 3652650670 | 9940 | 9930 | 9940 | 9930 | 1454 |
| 309 | 20241028 | 140800 | 3638204810 | 9930 | 9930 | 9930 | 9930 | 1335 |
| 310 | 20241028 | 140700 | 3624948260 | 9930 | 9940 | 9950 | 9930 | 4962 |
| 311 | 20241028 | 140600 | 3575630820 | 9940 | 9940 | 9950 | 9940 | 2470 |
| 312 | 20241028 | 140500 | 3551078760 | 9930 | 9940 | 9940 | 9930 | 2767 |
| 313 | 20241028 | 140400 | 3523575270 | 9940 | 9950 | 9950 | 9940 | 2229 |
| 314 | 20241028 | 140300 | 3501411180 | 9950 | 9940 | 9950 | 9940 | 1007 |
| 315 | 20241028 | 140200 | 3491393710 | 9950 | 9950 | 9950 | 9940 | 832 |
| 316 | 20241028 | 140100 | 3483115710 | 9950 | 9950 | 9950 | 9950 | 791 |
| 317 | 20241028 | 140000 | 3475245260 | 9950 | 9950 | 9950 | 9940 | 59 |
| 318 | 20241028 | 135900 | 3474658740 | 9940 | 9950 | 9950 | 9940 | 818 |
| 319 | 20241028 | 135800 | 3466520150 | 9950 | 9950 | 9950 | 9950 | 805 |
| 320 | 20241028 | 135700 | 3458510400 | 9940 | 9950 | 9950 | 9940 | 957 |
| 321 | 20241028 | 135600 | 3448990080 | 9950 | 9940 | 9950 | 9940 | 396 |
| 322 | 20241028 | 135500 | 3445053760 | 9940 | 9940 | 9950 | 9930 | 1157 |
| 323 | 20241028 | 135400 | 3433553550 | 9940 | 9940 | 9940 | 9940 | 2155 |
| 324 | 20241028 | 135300 | 3412132850 | 9940 | 9930 | 9940 | 9930 | 860 |
| 325 | 20241028 | 135200 | 3403585100 | 9930 | 9930 | 9930 | 9930 | 2660 |
| 326 | 20241028 | 135100 | 3377171300 | 9930 | 9930 | 9930 | 9930 | 34 |
| 327 | 20241028 | 135000 | 3376833680 | 9930 | 9930 | 9930 | 9920 | 862 |
| 328 | 20241028 | 134900 | 3368274370 | 9930 | 9930 | 9930 | 9920 | 800 |
| 329 | 20241028 | 134800 | 3360330620 | 9920 | 9940 | 9950 | 9920 | 4695 |
| 330 | 20241028 | 134700 | 3313708590 | 9930 | 9950 | 9950 | 9930 | 1389 |
| 331 | 20241028 | 134600 | 3299900520 | 9940 | 9940 | 9940 | 9930 | 975 |
| 332 | 20241028 | 134500 | 3290209400 | 9940 | 9930 | 9940 | 9930 | 2536 |
| 333 | 20241028 | 134400 | 3265019100 | 9930 | 9930 | 9930 | 9930 | 1319 |
| 334 | 20241028 | 134300 | 3251921430 | 9920 | 9920 | 9930 | 9920 | 855 |
| 335 | 20241028 | 134200 | 3243431830 | 9930 | 9930 | 9930 | 9920 | 800 |
| 336 | 20241028 | 134100 | 3235487890 | 9930 | 9930 | 9930 | 9920 | 74 |
| 337 | 20241028 | 134000 | 3234753520 | 9930 | 9930 | 9930 | 9930 | 787 |
| 338 | 20241028 | 133900 | 3226938610 | 9930 | 9930 | 9940 | 9930 | 943 |
| 339 | 20241028 | 133800 | 3217566930 | 9940 | 9940 | 9940 | 9930 | 850 |
| 340 | 20241028 | 133700 | 3209118720 | 9940 | 9940 | 9940 | 9940 | 24 |
| 341 | 20241028 | 133600 | 3208880160 | 9930 | 9920 | 9940 | 9920 | 966 |
| 342 | 20241028 | 133500 | 3199280650 | 9930 | 9920 | 9930 | 9920 | 590 |
| 343 | 20241028 | 133400 | 3193427720 | 9910 | 9920 | 9920 | 9910 | 917 |
| 344 | 20241028 | 133300 | 3184331870 | 9920 | 9910 | 9920 | 9910 | 779 |
| 345 | 20241028 | 133200 | 3176604270 | 9910 | 9910 | 9920 | 9910 | 501 |
| 346 | 20241028 | 133100 | 3171639110 | 9920 | 9910 | 9920 | 9910 | 2070 |
| 347 | 20241028 | 133000 | 3151109210 | 9920 | 9910 | 9920 | 9910 | 926 |
| 348 | 20241028 | 132900 | 3141923310 | 9910 | 9920 | 9920 | 9910 | 840 |
| 349 | 20241028 | 132800 | 3133591050 | 9920 | 9920 | 9920 | 9910 | 1391 |
| 350 | 20241028 | 132700 | 3119798500 | 9910 | 9920 | 9920 | 9910 | 576 |
| 351 | 20241028 | 132600 | 3114090080 | 9920 | 9920 | 9920 | 9920 | 767 |
| 352 | 20241028 | 132500 | 3106481440 | 9920 | 9910 | 9920 | 9900 | 8811 |
| 353 | 20241028 | 132400 | 3019175260 | 9940 | 9920 | 9940 | 9910 | 12609 |
| 354 | 20241028 | 132300 | 2894199520 | 9920 | 9920 | 9930 | 9920 | 1073 |
| 355 | 20241028 | 132200 | 2883555260 | 9910 | 9930 | 9930 | 9910 | 6520 |
| 356 | 20241028 | 132100 | 2818900420 | 9930 | 9920 | 9930 | 9920 | 1901 |
| 357 | 20241028 | 132000 | 2800034600 | 9920 | 9920 | 9920 | 9910 | 888 |
| 358 | 20241028 | 131900 | 2791226010 | 9920 | 9920 | 9920 | 9910 | 887 |
| 359 | 20241028 | 131800 | 2782427830 | 9920 | 9910 | 9920 | 9910 | 109 |
| 360 | 20241028 | 131700 | 2781347050 | 9920 | 9910 | 9920 | 9910 | 1206 |
| 361 | 20241028 | 131600 | 2769387650 | 9910 | 9920 | 9920 | 9910 | 229 |
| 362 | 20241028 | 131500 | 2767117530 | 9910 | 9920 | 9920 | 9910 | 88 |
| 363 | 20241028 | 131400 | 2766245040 | 9920 | 9920 | 9920 | 9920 | 542 |
| 364 | 20241028 | 131300 | 2760868400 | 9920 | 9920 | 9920 | 9910 | 69 |
| 365 | 20241028 | 131200 | 2760184440 | 9920 | 9920 | 9920 | 9910 | 2466 |
| 366 | 20241028 | 131100 | 2735741820 | 9920 | 9910 | 9920 | 9910 | 105 |
| 367 | 20241028 | 131000 | 2734701000 | 9920 | 9920 | 9920 | 9910 | 14302 |
| 368 | 20241028 | 130900 | 2592928380 | 9920 | 9910 | 9920 | 9910 | 2230 |
| 369 | 20241028 | 130800 | 2570807290 | 9920 | 9910 | 9920 | 9910 | 565 |
| 370 | 20241028 | 130700 | 2565203350 | 9920 | 9920 | 9920 | 9910 | 210 |
| 371 | 20241028 | 130600 | 2563120300 | 9920 | 9920 | 9920 | 9910 | 240 |
| 372 | 20241028 | 130500 | 2560740060 | 9920 | 9920 | 9920 | 9920 | 90 |
| 373 | 20241028 | 130400 | 2559847260 | 9920 | 9920 | 9920 | 9910 | 67 |
| 374 | 20241028 | 130300 | 2559182970 | 9920 | 9920 | 9920 | 9910 | 3495 |
| 375 | 20241028 | 130200 | 2524514100 | 9920 | 9920 | 9920 | 9910 | 1963 |
| 376 | 20241028 | 130100 | 2505042470 | 9910 | 9920 | 9920 | 9910 | 1008 |
| 377 | 20241028 | 130000 | 2495046730 | 9920 | 9920 | 9920 | 9910 | 501 |
| 378 | 20241028 | 125900 | 2490077390 | 9920 | 9920 | 9920 | 9910 | 316 |
| 379 | 20241028 | 125800 | 2486944070 | 9920 | 9920 | 9920 | 9910 | 398 |
| 380 | 20241028 | 125700 | 2482998010 | 9920 | 9920 | 9920 | 9910 | 112 |
| 381 | 20241028 | 125600 | 2481887400 | 9920 | 9920 | 9920 | 9920 | 433 |
| 382 | 20241028 | 125500 | 2477592040 | 9920 | 9910 | 9920 | 9910 | 150 |
| 383 | 20241028 | 125400 | 2476104530 | 9920 | 9920 | 9920 | 9910 | 82 |
| 384 | 20241028 | 125300 | 2475291390 | 9920 | 9910 | 9920 | 9910 | 60 |
| 385 | 20241028 | 125200 | 2474696270 | 9920 | 9920 | 9920 | 9910 | 357 |
| 386 | 20241028 | 125100 | 2471155350 | 9920 | 9920 | 9920 | 9910 | 297 |
| 387 | 20241028 | 125000 | 2468210000 | 9920 | 9920 | 9920 | 9910 | 284 |
| 388 | 20241028 | 124900 | 2465393140 | 9920 | 9920 | 9920 | 9920 | 108 |
| 389 | 20241028 | 124800 | 2464321780 | 9920 | 9920 | 9920 | 9910 | 175 |
| 390 | 20241028 | 124700 | 2462586160 | 9920 | 9920 | 9920 | 9910 | 119 |
| 391 | 20241028 | 124600 | 2461406580 | 9920 | 9920 | 9920 | 9920 | 64 |
| 392 | 20241028 | 124500 | 2460771700 | 9910 | 9920 | 9920 | 9910 | 96 |
| 393 | 20241028 | 124400 | 2459819930 | 9920 | 9930 | 9930 | 9910 | 4515 |
| 394 | 20241028 | 124300 | 2415037720 | 9930 | 9920 | 9930 | 9920 | 1308 |
| 395 | 20241028 | 124200 | 2402062090 | 9930 | 9930 | 9930 | 9930 | 85 |
| 396 | 20241028 | 124100 | 2401218040 | 9930 | 9920 | 9930 | 9920 | 120 |
| 397 | 20241028 | 124000 | 2400026940 | 9930 | 9920 | 9930 | 9920 | 1672 |
| 398 | 20241028 | 123900 | 2383440310 | 9920 | 9930 | 9930 | 9920 | 819 |
| 399 | 20241028 | 123800 | 2375315470 | 9920 | 9930 | 9930 | 9920 | 87 |
| 400 | 20241028 | 123700 | 2374452020 | 9920 | 9930 | 9930 | 9920 | 139 |
| 401 | 20241028 | 123600 | 2373072060 | 9930 | 9930 | 9930 | 9920 | 166 |
| 402 | 20241028 | 123500 | 2371424190 | 9930 | 9930 | 9930 | 9930 | 40 |
| 403 | 20241028 | 123400 | 2371026990 | 9920 | 9930 | 9930 | 9920 | 1529 |
| 404 | 20241028 | 123300 | 2355846500 | 9930 | 9920 | 9930 | 9920 | 46 |
| 405 | 20241028 | 123200 | 2355389800 | 9930 | 9930 | 9930 | 9930 | 55 |
| 406 | 20241028 | 123100 | 2354843650 | 9930 | 9930 | 9930 | 9920 | 90 |
| 407 | 20241028 | 123000 | 2353950490 | 9930 | 9920 | 9930 | 9920 | 80 |
| 408 | 20241028 | 122900 | 2353156760 | 9930 | 9920 | 9930 | 9910 | 151 |
| 409 | 20241028 | 122800 | 2351659140 | 9920 | 9920 | 9920 | 9920 | 273 |
| 410 | 20241028 | 122700 | 2348950980 | 9920 | 9920 | 9920 | 9910 | 1059 |
| 411 | 20241028 | 122600 | 2338446160 | 9920 | 9920 | 9920 | 9920 | 373 |
| 412 | 20241028 | 122500 | 2334746000 | 9920 | 9920 | 9920 | 9910 | 587 |
| 413 | 20241028 | 122400 | 2328923850 | 9920 | 9920 | 9920 | 9910 | 698 |
| 414 | 20241028 | 122300 | 2322000230 | 9920 | 9920 | 9920 | 9910 | 321 |
| 415 | 20241028 | 122200 | 2318815990 | 9920 | 9920 | 9920 | 9910 | 696 |
| 416 | 20241028 | 122100 | 2311912240 | 9920 | 9910 | 9920 | 9910 | 139 |
| 417 | 20241028 | 122000 | 2310534160 | 9920 | 9910 | 9920 | 9910 | 75 |
| 418 | 20241028 | 121900 | 2309790570 | 9920 | 9920 | 9920 | 9920 | 59 |
| 419 | 20241028 | 121800 | 2309205290 | 9920 | 9920 | 9920 | 9920 | 136 |
| 420 | 20241028 | 121700 | 2307856170 | 9910 | 9920 | 9920 | 9910 | 246 |
| 421 | 20241028 | 121600 | 2305416350 | 9920 | 9920 | 9920 | 9910 | 234 |
| 422 | 20241028 | 121500 | 2303096850 | 9920 | 9920 | 9920 | 9910 | 136 |
| 423 | 20241028 | 121400 | 2301748070 | 9920 | 9920 | 9920 | 9920 | 53 |
| 424 | 20241028 | 121300 | 2301222310 | 9920 | 9910 | 9920 | 9910 | 177 |
| 425 | 20241028 | 121200 | 2299467840 | 9920 | 9920 | 9920 | 9920 | 51 |
| 426 | 20241028 | 121100 | 2298961920 | 9920 | 9920 | 9920 | 9920 | 86 |
| 427 | 20241028 | 121000 | 2298108800 | 9910 | 9920 | 9920 | 9910 | 377 |
| 428 | 20241028 | 120900 | 2294369520 | 9920 | 9910 | 9920 | 9910 | 58 |
| 429 | 20241028 | 120800 | 2293794270 | 9920 | 9920 | 9920 | 9910 | 290 |
| 430 | 20241028 | 120700 | 2290919990 | 9910 | 9910 | 9920 | 9910 | 50 |
| 431 | 20241028 | 120600 | 2290424180 | 9920 | 9920 | 9920 | 9910 | 90 |
| 432 | 20241028 | 120500 | 2289531830 | 9920 | 9910 | 9920 | 9910 | 2992 |
| 433 | 20241028 | 120400 | 2259851480 | 9920 | 9910 | 9920 | 9910 | 10823 |
| 434 | 20241028 | 120300 | 2152592810 | 9920 | 9920 | 9930 | 9910 | 5326 |
| 435 | 20241028 | 120200 | 2099763700 | 9930 | 9930 | 9930 | 9920 | 67 |
| 436 | 20241028 | 120100 | 2099098480 | 9930 | 9920 | 9930 | 9920 | 306 |
| 437 | 20241028 | 120000 | 2096061660 | 9930 | 9930 | 9930 | 9920 | 2263 |
| 438 | 20241028 | 115900 | 2073606170 | 9930 | 9930 | 9940 | 9920 | 1041 |
| 439 | 20241028 | 115800 | 2063269380 | 9940 | 9940 | 9940 | 9930 | 52 |
| 440 | 20241028 | 115700 | 2062752590 | 9940 | 9930 | 9940 | 9930 | 64 |
| 441 | 20241028 | 115600 | 2062116620 | 9930 | 9930 | 9940 | 9930 | 746 |
| 442 | 20241028 | 115500 | 2054708580 | 9920 | 9930 | 9940 | 9920 | 2725 |
| 443 | 20241028 | 115400 | 2027649200 | 9920 | 9930 | 9930 | 9920 | 139 |
| 444 | 20241028 | 115300 | 2026269480 | 9920 | 9930 | 9930 | 9920 | 67 |
| 445 | 20241028 | 115200 | 2025604430 | 9930 | 9920 | 9930 | 9920 | 335 |
| 446 | 20241028 | 115100 | 2022281070 | 9920 | 9930 | 9930 | 9920 | 1658 |
| 447 | 20241028 | 115000 | 2005817320 | 9930 | 9930 | 9930 | 9920 | 6405 |
| 448 | 20241028 | 114900 | 1942266060 | 9930 | 9940 | 9940 | 9930 | 88 |
| 449 | 20241028 | 114800 | 1941392050 | 9930 | 9930 | 9930 | 9920 | 175 |
| 450 | 20241028 | 114700 | 1939654390 | 9930 | 9930 | 9930 | 9920 | 931 |
| 451 | 20241028 | 114600 | 1930410400 | 9930 | 9930 | 9930 | 9920 | 49 |
| 452 | 20241028 | 114500 | 1929923930 | 9920 | 9920 | 9930 | 9920 | 1401 |
| 453 | 20241028 | 114400 | 1916012610 | 9930 | 9920 | 9930 | 9920 | 266 |
| 454 | 20241028 | 114300 | 1913372890 | 9930 | 9920 | 9930 | 9920 | 1055 |
| 455 | 20241028 | 114200 | 1902897120 | 9920 | 9930 | 9930 | 9920 | 155 |
| 456 | 20241028 | 114100 | 1901358690 | 9920 | 9930 | 9930 | 9920 | 34 |
| 457 | 20241028 | 114000 | 1901021170 | 9930 | 9930 | 9930 | 9920 | 236 |
| 458 | 20241028 | 113900 | 1898679290 | 9930 | 9930 | 9930 | 9930 | 36 |
| 459 | 20241028 | 113800 | 1898321810 | 9930 | 9930 | 9930 | 9920 | 90 |
| 460 | 20241028 | 113700 | 1897428670 | 9930 | 9930 | 9930 | 9930 | 674 |
| 461 | 20241028 | 113600 | 1890735850 | 9930 | 9930 | 9930 | 9930 | 332 |
| 462 | 20241028 | 113500 | 1887439090 | 9920 | 9930 | 9930 | 9920 | 93 |
| 463 | 20241028 | 113400 | 1886516060 | 9920 | 9930 | 9930 | 9920 | 2461 |
| 464 | 20241028 | 113300 | 1862102330 | 9930 | 9930 | 9930 | 9920 | 71 |
| 465 | 20241028 | 113200 | 1861397760 | 9930 | 9920 | 9930 | 9920 | 320 |
| 466 | 20241028 | 113100 | 1858222160 | 9920 | 9920 | 9930 | 9920 | 153 |
| 467 | 20241028 | 113000 | 1856704220 | 9930 | 9930 | 9930 | 9930 | 69 |
| 468 | 20241028 | 112900 | 1856019050 | 9930 | 9930 | 9930 | 9930 | 134 |
| 469 | 20241028 | 112800 | 1854688430 | 9930 | 9940 | 9940 | 9930 | 6312 |
| 470 | 20241028 | 112700 | 1792009930 | 9940 | 9940 | 9940 | 9940 | 37 |
| 471 | 20241028 | 112600 | 1791642150 | 9940 | 9940 | 9940 | 9930 | 219 |
| 472 | 20241028 | 112500 | 1789465820 | 9940 | 9940 | 9940 | 9940 | 37 |
| 473 | 20241028 | 112400 | 1789098040 | 9940 | 9930 | 9940 | 9930 | 126 |
| 474 | 20241028 | 112300 | 1787846290 | 9930 | 9940 | 9940 | 9930 | 134 |
| 475 | 20241028 | 112200 | 1786515350 | 9940 | 9940 | 9940 | 9940 | 18 |
| 476 | 20241028 | 112100 | 1786336430 | 9930 | 9940 | 9940 | 9930 | 1146 |
| 477 | 20241028 | 112000 | 1774956140 | 9940 | 9940 | 9940 | 9940 | 54 |
| 478 | 20241028 | 111900 | 1774419380 | 9940 | 9940 | 9940 | 9930 | 839 |
| 479 | 20241028 | 111800 | 1766080180 | 9930 | 9940 | 9940 | 9930 | 43 |
| 480 | 20241028 | 111700 | 1765652900 | 9940 | 9940 | 9940 | 9930 | 66 |
| 481 | 20241028 | 111600 | 1764997310 | 9940 | 9940 | 9940 | 9940 | 67 |
| 482 | 20241028 | 111500 | 1764331330 | 9940 | 9940 | 9940 | 9930 | 132 |
| 483 | 20241028 | 111400 | 1763020120 | 9930 | 9940 | 9940 | 9930 | 100 |
| 484 | 20241028 | 111300 | 1762026660 | 9940 | 9930 | 9940 | 9930 | 48 |
| 485 | 20241028 | 111200 | 1761549630 | 9940 | 9940 | 9940 | 9930 | 98 |
| 486 | 20241028 | 111100 | 1760576220 | 9940 | 9940 | 9940 | 9940 | 48 |
| 487 | 20241028 | 111000 | 1760099100 | 9940 | 9940 | 9940 | 9930 | 1740 |
| 488 | 20241028 | 110900 | 1742807740 | 9940 | 9940 | 9940 | 9930 | 102 |
| 489 | 20241028 | 110800 | 1741794360 | 9930 | 9940 | 9940 | 9930 | 50 |
| 490 | 20241028 | 110700 | 1741297380 | 9930 | 9940 | 9940 | 9930 | 1827 |
| 491 | 20241028 | 110600 | 1723154930 | 9940 | 9940 | 9940 | 9930 | 3397 |
| 492 | 20241028 | 110500 | 1689420550 | 9940 | 9940 | 9940 | 9930 | 124 |
| 493 | 20241028 | 110400 | 1688188810 | 9940 | 9940 | 9940 | 9930 | 909 |
| 494 | 20241028 | 110300 | 1679162200 | 9940 | 9930 | 9940 | 9930 | 138 |
| 495 | 20241028 | 110200 | 1677791480 | 9930 | 9940 | 9940 | 9930 | 1469 |
| 496 | 20241028 | 110100 | 1663203470 | 9940 | 9940 | 9940 | 9940 | 14 |
| 497 | 20241028 | 110000 | 1663064310 | 9940 | 9940 | 9940 | 9930 | 40 |
| 498 | 20241028 | 105900 | 1662666720 | 9940 | 9950 | 9950 | 9930 | 2418 |
| 499 | 20241028 | 105800 | 1638641840 | 9950 | 9940 | 9950 | 9940 | 58 |
| 500 | 20241028 | 105700 | 1638064930 | 9940 | 9950 | 9950 | 9940 | 24 |
| 501 | 20241028 | 105600 | 1637826180 | 9940 | 9950 | 9950 | 9940 | 1077 |
| 502 | 20241028 | 105500 | 1627120630 | 9940 | 9940 | 9950 | 9940 | 33 |
| 503 | 20241028 | 105400 | 1626792450 | 9940 | 9950 | 9950 | 9940 | 37 |
| 504 | 20241028 | 105300 | 1626424480 | 9950 | 9950 | 9950 | 9940 | 836 |
| 505 | 20241028 | 105200 | 1618114370 | 9940 | 9940 | 9940 | 9940 | 1095 |
| 506 | 20241028 | 105100 | 1607230070 | 9940 | 9940 | 9940 | 9940 | 446 |
| 507 | 20241028 | 105000 | 1602796830 | 9930 | 9940 | 9940 | 9930 | 214 |
| 508 | 20241028 | 104900 | 1600671670 | 9940 | 9950 | 9950 | 9930 | 2630 |
| 509 | 20241028 | 104800 | 1574531140 | 9950 | 9950 | 9950 | 9940 | 278 |
| 510 | 20241028 | 104700 | 1571767540 | 9950 | 9950 | 9950 | 9940 | 147 |
| 511 | 20241028 | 104600 | 1570305730 | 9950 | 9940 | 9950 | 9940 | 153 |
| 512 | 20241028 | 104500 | 1568784690 | 9950 | 9940 | 9950 | 9940 | 14 |
| 513 | 20241028 | 104400 | 1568645400 | 9950 | 9950 | 9950 | 9950 | 27 |
| 514 | 20241028 | 104300 | 1568376750 | 9950 | 9940 | 9950 | 9940 | 845 |
| 515 | 20241028 | 104200 | 1559977120 | 9940 | 9930 | 9950 | 9930 | 7079 |
| 516 | 20241028 | 104100 | 1489623650 | 9930 | 9940 | 9940 | 9930 | 56 |
| 517 | 20241028 | 104000 | 1489067260 | 9940 | 9930 | 9940 | 9930 | 222 |
| 518 | 20241028 | 103900 | 1486860600 | 9940 | 9940 | 9940 | 9940 | 13 |
| 519 | 20241028 | 103800 | 1486731380 | 9930 | 9940 | 9940 | 9930 | 1161 |
| 520 | 20241028 | 103700 | 1475202310 | 9940 | 9940 | 9940 | 9940 | 16 |
| 521 | 20241028 | 103600 | 1475043270 | 9940 | 9940 | 9940 | 9940 | 27 |
| 522 | 20241028 | 103500 | 1474774890 | 9940 | 9940 | 9950 | 9940 | 53 |
| 523 | 20241028 | 103400 | 1474247930 | 9940 | 9950 | 9950 | 9940 | 178 |
| 524 | 20241028 | 103300 | 1472478480 | 9940 | 9940 | 9950 | 9940 | 943 |
| 525 | 20241028 | 103200 | 1463104930 | 9950 | 9940 | 9950 | 9940 | 540 |
| 526 | 20241028 | 103100 | 1457737050 | 9940 | 9940 | 9950 | 9940 | 5750 |
| 527 | 20241028 | 103000 | 1400582040 | 9940 | 9940 | 9940 | 9930 | 1186 |
| 528 | 20241028 | 102900 | 1388799700 | 9940 | 9940 | 9940 | 9930 | 7478 |
| 529 | 20241028 | 102800 | 1314542500 | 9940 | 9940 | 9940 | 9930 | 181 |
| 530 | 20241028 | 102700 | 1312743490 | 9940 | 9940 | 9940 | 9940 | 180 |
| 531 | 20241028 | 102600 | 1310954290 | 9940 | 9940 | 9940 | 9930 | 253 |
| 532 | 20241028 | 102500 | 1308440280 | 9940 | 9940 | 9940 | 9930 | 399 |
| 533 | 20241028 | 102400 | 1304474230 | 9940 | 9940 | 9940 | 9930 | 113 |
| 534 | 20241028 | 102300 | 1303351020 | 9940 | 9940 | 9940 | 9930 | 222 |
| 535 | 20241028 | 102200 | 1301146260 | 9940 | 9930 | 9940 | 9930 | 32 |
| 536 | 20241028 | 102100 | 1300828220 | 9940 | 9940 | 9940 | 9940 | 136 |
| 537 | 20241028 | 102000 | 1299476380 | 9940 | 9940 | 9940 | 9930 | 118 |
| 538 | 20241028 | 101900 | 1298304250 | 9940 | 9930 | 9940 | 9930 | 96 |
| 539 | 20241028 | 101800 | 1297350280 | 9940 | 9930 | 9940 | 9930 | 59 |
| 540 | 20241028 | 101700 | 1296764260 | 9930 | 9930 | 9940 | 9930 | 260 |
| 541 | 20241028 | 101600 | 1294182030 | 9940 | 9940 | 9940 | 9940 | 1195 |
| 542 | 20241028 | 101500 | 1282303730 | 9940 | 9940 | 9940 | 9930 | 31 |
| 543 | 20241028 | 101400 | 1281995600 | 9940 | 9950 | 9950 | 9930 | 5206 |
| 544 | 20241028 | 101300 | 1230247960 | 9940 | 9950 | 9960 | 9940 | 825 |
| 545 | 20241028 | 101200 | 1222040140 | 9950 | 9950 | 9960 | 9950 | 41 |
| 546 | 20241028 | 101100 | 1221631980 | 9950 | 9950 | 9950 | 9950 | 2457 |
| 547 | 20241028 | 101000 | 1197184830 | 9960 | 9960 | 9960 | 9960 | 321 |
| 548 | 20241028 | 100900 | 1193987670 | 9950 | 9950 | 9960 | 9950 | 1194 |
| 549 | 20241028 | 100800 | 1182107130 | 9960 | 9960 | 9960 | 9950 | 1319 |
| 550 | 20241028 | 100700 | 1168982970 | 9960 | 9950 | 9960 | 9950 | 39 |
| 551 | 20241028 | 100600 | 1168594680 | 9960 | 9950 | 9960 | 9950 | 347 |
| 552 | 20241028 | 100500 | 1165141750 | 9950 | 9960 | 9960 | 9950 | 633 |
| 553 | 20241028 | 100400 | 1158843320 | 9960 | 9960 | 9960 | 9950 | 847 |
| 554 | 20241028 | 100300 | 1150410420 | 9960 | 9950 | 9960 | 9950 | 90 |
| 555 | 20241028 | 100200 | 1149514740 | 9950 | 9940 | 9960 | 9940 | 1273 |
| 556 | 20241028 | 100100 | 1136849120 | 9940 | 9950 | 9950 | 9930 | 6123 |
| 557 | 20241028 | 100000 | 1075978470 | 9950 | 9940 | 9960 | 9940 | 3799 |
| 558 | 20241028 | 095900 | 1038178420 | 9950 | 9940 | 9950 | 9940 | 329 |
| 559 | 20241028 | 095800 | 1034906620 | 9950 | 9950 | 9950 | 9940 | 216 |
| 560 | 20241028 | 095700 | 1032759470 | 9950 | 9950 | 9950 | 9940 | 116 |
| 561 | 20241028 | 095600 | 1031605390 | 9950 | 9960 | 9960 | 9950 | 234 |
| 562 | 20241028 | 095500 | 1029276880 | 9960 | 9960 | 9960 | 9940 | 386 |
| 563 | 20241028 | 095400 | 1025435990 | 9960 | 9950 | 9960 | 9950 | 235 |
| 564 | 20241028 | 095300 | 1023095520 | 9950 | 9960 | 9960 | 9950 | 1450 |
| 565 | 20241028 | 095200 | 1008667800 | 9950 | 9950 | 9950 | 9950 | 150 |
| 566 | 20241028 | 095100 | 1007175300 | 9950 | 9950 | 9960 | 9950 | 570 |
| 567 | 20241028 | 095000 | 1001503370 | 9950 | 9950 | 9950 | 9950 | 73 |
| 568 | 20241028 | 094900 | 1000777020 | 9960 | 9950 | 9960 | 9950 | 64 |
| 569 | 20241028 | 094800 | 1000140010 | 9950 | 9960 | 9960 | 9950 | 102 |
| 570 | 20241028 | 094700 | 999124900 | 9960 | 9960 | 9960 | 9960 | 15 |
| 571 | 20241028 | 094600 | 998975500 | 9960 | 9940 | 9960 | 9940 | 37 |
| 572 | 20241028 | 094500 | 998607300 | 9940 | 9960 | 9960 | 9940 | 598 |
| 573 | 20241028 | 094400 | 992656240 | 9950 | 9960 | 9960 | 9950 | 546 |
| 574 | 20241028 | 094300 | 987223080 | 9960 | 9950 | 9960 | 9950 | 31 |
| 575 | 20241028 | 094200 | 986914420 | 9950 | 9940 | 9960 | 9940 | 1993 |
| 576 | 20241028 | 094100 | 967083900 | 9950 | 9950 | 9950 | 9950 | 29 |
| 577 | 20241028 | 094000 | 966795350 | 9950 | 9950 | 9960 | 9940 | 750 |
| 578 | 20241028 | 093900 | 959332850 | 9950 | 9950 | 9950 | 9940 | 405 |
| 579 | 20241028 | 093800 | 955304170 | 9950 | 9950 | 9950 | 9940 | 195 |
| 580 | 20241028 | 093700 | 953364990 | 9950 | 9950 | 9950 | 9930 | 1938 |
| 581 | 20241028 | 093600 | 934110660 | 9950 | 9950 | 9950 | 9940 | 794 |
| 582 | 20241028 | 093500 | 926217440 | 9960 | 9960 | 9960 | 9950 | 1683 |
| 583 | 20241028 | 093400 | 909465330 | 9970 | 9960 | 9970 | 9950 | 5874 |
| 584 | 20241028 | 093300 | 850985970 | 9970 | 9970 | 9970 | 9960 | 309 |
| 585 | 20241028 | 093200 | 847907980 | 9970 | 9970 | 9970 | 9970 | 43 |
| 586 | 20241028 | 093100 | 847479270 | 9970 | 9970 | 9970 | 9960 | 54 |
| 587 | 20241028 | 093000 | 846941040 | 9970 | 9960 | 9970 | 9950 | 351 |
| 588 | 20241028 | 092900 | 843445190 | 9950 | 9950 | 9960 | 9950 | 220 |
| 589 | 20241028 | 092800 | 841254520 | 9960 | 9970 | 9970 | 9960 | 558 |
| 590 | 20241028 | 092700 | 835696830 | 9970 | 9960 | 9970 | 9960 | 190 |
| 591 | 20241028 | 092600 | 833803480 | 9970 | 9960 | 9980 | 9960 | 2088 |
| 592 | 20241028 | 092500 | 812984420 | 9970 | 9960 | 9970 | 9960 | 41 |
| 593 | 20241028 | 092400 | 812575850 | 9970 | 9960 | 9970 | 9960 | 484 |
| 594 | 20241028 | 092300 | 807750790 | 9970 | 9970 | 9970 | 9970 | 2171 |
| 595 | 20241028 | 092200 | 786105920 | 9960 | 9960 | 9970 | 9960 | 353 |
| 596 | 20241028 | 092100 | 782589830 | 9960 | 9970 | 9970 | 9940 | 3969 |
| 597 | 20241028 | 092000 | 743043310 | 9970 | 9940 | 9970 | 9920 | 14901 |
| 598 | 20241028 | 091900 | 594888280 | 9930 | 9950 | 9950 | 9920 | 12026 |
| 599 | 20241028 | 091800 | 475282290 | 9960 | 9950 | 9970 | 9950 | 4336 |
| 600 | 20241028 | 091700 | 432090010 | 9960 | 9960 | 9960 | 9950 | 1520 |
| 601 | 20241028 | 091600 | 416951170 | 9950 | 9950 | 9960 | 9950 | 1445 |
| 602 | 20241028 | 091500 | 402567900 | 9940 | 9950 | 9950 | 9940 | 918 |
| 603 | 20241028 | 091400 | 393434180 | 9950 | 9940 | 9960 | 9940 | 933 |
| 604 | 20241028 | 091300 | 384145520 | 9940 | 9950 | 9950 | 9940 | 9409 |
| 605 | 20241028 | 091200 | 290526680 | 9950 | 9950 | 9960 | 9950 | 1957 |
| 606 | 20241028 | 091100 | 271054310 | 9950 | 9960 | 9960 | 9950 | 1483 |
| 607 | 20241028 | 091000 | 256284990 | 9950 | 9960 | 9960 | 9940 | 1815 |
| 608 | 20241028 | 090900 | 238215480 | 9950 | 9960 | 9960 | 9950 | 1372 |
| 609 | 20241028 | 090800 | 224563780 | 9960 | 9960 | 9960 | 9940 | 4893 |
| 610 | 20241028 | 090700 | 175908250 | 9960 | 9950 | 9960 | 9950 | 1691 |
| 611 | 20241028 | 090600 | 159076060 | 9950 | 9930 | 9960 | 9930 | 2150 |
| 612 | 20241028 | 090500 | 137686510 | 9940 | 9940 | 9940 | 9940 | 117 |
| 613 | 20241028 | 090400 | 136523530 | 9940 | 9940 | 9940 | 9920 | 1617 |
| 614 | 20241028 | 090300 | 120474500 | 9930 | 9920 | 9940 | 9920 | 1391 |
| 615 | 20241028 | 090200 | 106665900 | 9920 | 9930 | 9930 | 9920 | 2069 |
| 616 | 20241028 | 090100 | 86122250 | 9920 | 9930 | 9940 | 9920 | 4126 |
| 617 | 20241028 | 090000 | 45164150 | 9920 | 9940 | 9940 | 9920 | 4544 |