34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 66751 |
| 3 | 20241205 | 191400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20241205 | 191300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20241205 | 191200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20241205 | 191100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20241205 | 191000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20241205 | 190900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20241205 | 190800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20241205 | 190700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20241205 | 190600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20241205 | 190500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20241205 | 190400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20241205 | 190300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20241205 | 190200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20241205 | 190100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20241205 | 190000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20241205 | 185900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20241205 | 185800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20241205 | 185700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20241205 | 185600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20241205 | 185500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20241205 | 185400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20241205 | 185300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20241205 | 185200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20241205 | 185100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20241205 | 185000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20241205 | 184900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20241205 | 184800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20241205 | 184700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20241205 | 184600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20241205 | 184500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 66751 |
| 33 | 20241205 | 184400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20241205 | 184300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20241205 | 184200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20241205 | 184100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20241205 | 184000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20241205 | 183900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20241205 | 183800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20241205 | 183700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20241205 | 183600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20241205 | 183500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20241205 | 183400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20241205 | 183300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20241205 | 183200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20241205 | 183100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20241205 | 183000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20241205 | 182900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20241205 | 182800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20241205 | 182700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20241205 | 182600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20241205 | 182500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20241205 | 182400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20241205 | 182300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20241205 | 182200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20241205 | 182100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20241205 | 182000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20241205 | 181900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20241205 | 181800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20241205 | 181700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20241205 | 181600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20241205 | 181500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 66751 |
| 63 | 20241205 | 181400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20241205 | 181300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20241205 | 181200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20241205 | 181100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20241205 | 181000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20241205 | 180900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20241205 | 180800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20241205 | 180700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20241205 | 180600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20241205 | 180500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20241205 | 180400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20241205 | 180300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20241205 | 180200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20241205 | 180100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20241205 | 180000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20241205 | 175900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20241205 | 175800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20241205 | 175700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20241205 | 175600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20241205 | 175500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20241205 | 175400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20241205 | 175300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20241205 | 175200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20241205 | 175100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20241205 | 175000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20241205 | 174900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20241205 | 174800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20241205 | 174700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20241205 | 174600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20241205 | 174500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 66751 |
| 93 | 20241205 | 174400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20241205 | 174300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20241205 | 174200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20241205 | 174100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20241205 | 174000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20241205 | 173900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20241205 | 173800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20241205 | 173700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20241205 | 173600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20241205 | 173500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20241205 | 173400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20241205 | 173300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20241205 | 173200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20241205 | 173100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20241205 | 173000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20241205 | 172900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20241205 | 172800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20241205 | 172700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20241205 | 172600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20241205 | 172500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20241205 | 172400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20241205 | 172300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20241205 | 172200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20241205 | 172100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20241205 | 172000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20241205 | 171900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20241205 | 171800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20241205 | 171700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20241205 | 171600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20241205 | 171500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 66751 |
| 123 | 20241205 | 171400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20241205 | 171300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20241205 | 171200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20241205 | 171100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20241205 | 171000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20241205 | 170900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20241205 | 170800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20241205 | 170700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20241205 | 170600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20241205 | 170500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20241205 | 170400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20241205 | 170300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20241205 | 170200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20241205 | 170100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20241205 | 170000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20241205 | 165900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20241205 | 165800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20241205 | 165700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20241205 | 165600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20241205 | 165500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20241205 | 165400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20241205 | 165300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20241205 | 165200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20241205 | 165100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20241205 | 165000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20241205 | 164900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20241205 | 164800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20241205 | 164700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20241205 | 164600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20241205 | 164500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 66751 |
| 153 | 20241205 | 164400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20241205 | 164300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20241205 | 164200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20241205 | 164100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20241205 | 164000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20241205 | 163900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20241205 | 163800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20241205 | 163700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20241205 | 163600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20241205 | 163500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20241205 | 163400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20241205 | 163300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20241205 | 163200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20241205 | 163100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20241205 | 163000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20241205 | 162900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20241205 | 162800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20241205 | 162700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20241205 | 162600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20241205 | 162500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20241205 | 162400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20241205 | 162300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20241205 | 162200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20241205 | 162100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20241205 | 162000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20241205 | 161900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20241205 | 161800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20241205 | 161700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20241205 | 161600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20241205 | 161500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 66751 |
| 183 | 20241205 | 161400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20241205 | 161300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20241205 | 161200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20241205 | 161100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20241205 | 161000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20241205 | 160900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20241205 | 160800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20241205 | 160700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20241205 | 160600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20241205 | 160500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20241205 | 160400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20241205 | 160300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20241205 | 160200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20241205 | 160100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20241205 | 160000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20241205 | 155900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20241205 | 155800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20241205 | 155700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20241205 | 155600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20241205 | 155500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20241205 | 155400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20241205 | 155300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20241205 | 155200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20241205 | 155100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20241205 | 155000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20241205 | 154900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20241205 | 154800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20241205 | 154700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20241205 | 154600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20241205 | 154500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 66751 |
| 213 | 20241205 | 154400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20241205 | 154300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20241205 | 154200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20241205 | 154100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20241205 | 154000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20241205 | 153900 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20241205 | 153800 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20241205 | 153700 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20241205 | 153600 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20241205 | 153500 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20241205 | 153400 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20241205 | 153300 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20241205 | 153200 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20241205 | 153100 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20241205 | 153000 | 20833656390 | 11150 | 11150 | 11150 | 11150 | 66751 |
| 228 | 20241205 | 152900 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20241205 | 152800 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20241205 | 152700 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20241205 | 152600 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20241205 | 152500 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20241205 | 152400 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20241205 | 152300 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20241205 | 152200 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20241205 | 152100 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20241205 | 152000 | 20089382740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20241205 | 151900 | 20089382740 | 11140 | 11140 | 11150 | 11130 | 2078 |
| 239 | 20241205 | 151800 | 20066237670 | 11150 | 11130 | 11150 | 11130 | 1325 |
| 240 | 20241205 | 151700 | 20051474810 | 11140 | 11150 | 11160 | 11140 | 10975 |
| 241 | 20241205 | 151600 | 19929131860 | 11150 | 11150 | 11150 | 11140 | 1066 |
| 242 | 20241205 | 151500 | 19917254330 | 11150 | 11140 | 11150 | 11140 | 2716 |
| 243 | 20241205 | 151400 | 19886990940 | 11150 | 11140 | 11160 | 11140 | 1858 |
| 244 | 20241205 | 151300 | 19866278830 | 11150 | 11150 | 11160 | 11130 | 4487 |
| 245 | 20241205 | 151200 | 19816276930 | 11150 | 11140 | 11160 | 11140 | 1580 |
| 246 | 20241205 | 151100 | 19798652950 | 11160 | 11150 | 11160 | 11130 | 33500 |
| 247 | 20241205 | 151000 | 19425318060 | 11160 | 11160 | 11170 | 11150 | 7360 |
| 248 | 20241205 | 150900 | 19343211370 | 11160 | 11170 | 11180 | 11160 | 1606 |
| 249 | 20241205 | 150800 | 19325270790 | 11160 | 11170 | 11180 | 11160 | 2190 |
| 250 | 20241205 | 150700 | 19300802900 | 11170 | 11160 | 11170 | 11160 | 1396 |
| 251 | 20241205 | 150600 | 19285211780 | 11170 | 11160 | 11170 | 11160 | 1103 |
| 252 | 20241205 | 150500 | 19272895550 | 11160 | 11140 | 11170 | 11130 | 2620 |
| 253 | 20241205 | 150400 | 19243701690 | 11140 | 11170 | 11180 | 11130 | 11120 |
| 254 | 20241205 | 150300 | 19119703700 | 11150 | 11170 | 11170 | 11130 | 6646 |
| 255 | 20241205 | 150200 | 19045614570 | 11170 | 11160 | 11180 | 11150 | 6986 |
| 256 | 20241205 | 150100 | 18967671760 | 11150 | 11150 | 11180 | 11150 | 6571 |
| 257 | 20241205 | 150000 | 18894353210 | 11150 | 11170 | 11180 | 11150 | 7606 |
| 258 | 20241205 | 145900 | 18809484950 | 11170 | 11170 | 11180 | 11150 | 7175 |
| 259 | 20241205 | 145800 | 18729378000 | 11180 | 11170 | 11180 | 11170 | 1768 |
| 260 | 20241205 | 145700 | 18709622060 | 11180 | 11190 | 11190 | 11170 | 2040 |
| 261 | 20241205 | 145600 | 18686809580 | 11180 | 11190 | 11190 | 11170 | 2691 |
| 262 | 20241205 | 145500 | 18656722260 | 11190 | 11170 | 11190 | 11170 | 1579 |
| 263 | 20241205 | 145400 | 18639074050 | 11170 | 11170 | 11190 | 11170 | 3807 |
| 264 | 20241205 | 145300 | 18596516050 | 11170 | 11180 | 11180 | 11170 | 1255 |
| 265 | 20241205 | 145200 | 18582492430 | 11170 | 11170 | 11180 | 11160 | 1664 |
| 266 | 20241205 | 145100 | 18563898920 | 11170 | 11150 | 11170 | 11150 | 3495 |
| 267 | 20241205 | 145000 | 18524882130 | 11150 | 11150 | 11160 | 11150 | 1912 |
| 268 | 20241205 | 144900 | 18503550910 | 11150 | 11160 | 11160 | 11150 | 2174 |
| 269 | 20241205 | 144800 | 18479295050 | 11150 | 11150 | 11160 | 11150 | 1597 |
| 270 | 20241205 | 144700 | 18461482330 | 11150 | 11160 | 11190 | 11150 | 2006 |
| 271 | 20241205 | 144600 | 18439079070 | 11160 | 11200 | 11200 | 11150 | 7442 |
| 272 | 20241205 | 144500 | 18355875200 | 11180 | 11170 | 11200 | 11170 | 4747 |
| 273 | 20241205 | 144400 | 18302793920 | 11180 | 11170 | 11190 | 11170 | 4773 |
| 274 | 20241205 | 144300 | 18249425780 | 11180 | 11180 | 11180 | 11170 | 1827 |
| 275 | 20241205 | 144200 | 18229011610 | 11180 | 11200 | 11200 | 11160 | 8044 |
| 276 | 20241205 | 144100 | 18139045560 | 11200 | 11190 | 11200 | 11190 | 1050 |
| 277 | 20241205 | 144000 | 18127291300 | 11200 | 11190 | 11200 | 11190 | 1989 |
| 278 | 20241205 | 143900 | 18105018570 | 11190 | 11180 | 11200 | 11180 | 2410 |
| 279 | 20241205 | 143800 | 18078047630 | 11190 | 11180 | 11190 | 11180 | 2125 |
| 280 | 20241205 | 143700 | 18054273450 | 11190 | 11170 | 11190 | 11160 | 5589 |
| 281 | 20241205 | 143600 | 17991821490 | 11170 | 11170 | 11170 | 11160 | 1176 |
| 282 | 20241205 | 143500 | 17978687180 | 11170 | 11160 | 11180 | 11160 | 4591 |
| 283 | 20241205 | 143400 | 17927408740 | 11170 | 11180 | 11180 | 11160 | 1813 |
| 284 | 20241205 | 143300 | 17907158810 | 11180 | 11160 | 11180 | 11160 | 3862 |
| 285 | 20241205 | 143200 | 17864026290 | 11170 | 11160 | 11170 | 11150 | 4116 |
| 286 | 20241205 | 143100 | 17818088480 | 11160 | 11160 | 11170 | 11150 | 1751 |
| 287 | 20241205 | 143000 | 17798535970 | 11170 | 11170 | 11180 | 11160 | 1489 |
| 288 | 20241205 | 142900 | 17781908310 | 11180 | 11200 | 11200 | 11170 | 4272 |
| 289 | 20241205 | 142800 | 17734139670 | 11190 | 11200 | 11200 | 11190 | 3191 |
| 290 | 20241205 | 142700 | 17698404840 | 11190 | 11200 | 11200 | 11190 | 1420 |
| 291 | 20241205 | 142600 | 17682509820 | 11200 | 11200 | 11200 | 11190 | 2180 |
| 292 | 20241205 | 142500 | 17658107140 | 11200 | 11190 | 11200 | 11190 | 2447 |
| 293 | 20241205 | 142400 | 17630703900 | 11190 | 11200 | 11200 | 11190 | 1489 |
| 294 | 20241205 | 142300 | 17614029320 | 11200 | 11190 | 11200 | 11180 | 2693 |
| 295 | 20241205 | 142200 | 17583891490 | 11190 | 11180 | 11190 | 11180 | 1307 |
| 296 | 20241205 | 142100 | 17569268660 | 11180 | 11180 | 11190 | 11170 | 3486 |
| 297 | 20241205 | 142000 | 17530298480 | 11180 | 11170 | 11180 | 11170 | 1134 |
| 298 | 20241205 | 141900 | 17517625150 | 11180 | 11170 | 11180 | 11170 | 4186 |
| 299 | 20241205 | 141800 | 17470837340 | 11180 | 11170 | 11180 | 11170 | 1898 |
| 300 | 20241205 | 141700 | 17449621340 | 11180 | 11170 | 11180 | 11170 | 1254 |
| 301 | 20241205 | 141600 | 17435605070 | 11170 | 11160 | 11180 | 11160 | 4271 |
| 302 | 20241205 | 141500 | 17387888330 | 11160 | 11160 | 11170 | 11160 | 5662 |
| 303 | 20241205 | 141400 | 17324653690 | 11170 | 11170 | 11170 | 11160 | 2455 |
| 304 | 20241205 | 141300 | 17297236250 | 11170 | 11180 | 11180 | 11160 | 1454 |
| 305 | 20241205 | 141200 | 17280994440 | 11180 | 11180 | 11190 | 11170 | 1869 |
| 306 | 20241205 | 141100 | 17260097430 | 11190 | 11180 | 11190 | 11180 | 1822 |
| 307 | 20241205 | 141000 | 17239712650 | 11190 | 11170 | 11200 | 11150 | 5936 |
| 308 | 20241205 | 140900 | 17173304870 | 11180 | 11170 | 11190 | 11160 | 1276 |
| 309 | 20241205 | 140800 | 17159046690 | 11170 | 11170 | 11190 | 11160 | 2958 |
| 310 | 20241205 | 140700 | 17125998770 | 11170 | 11160 | 11170 | 11150 | 3070 |
| 311 | 20241205 | 140600 | 17091724890 | 11160 | 11160 | 11170 | 11150 | 1374 |
| 312 | 20241205 | 140500 | 17076386950 | 11170 | 11190 | 11190 | 11160 | 1079 |
| 313 | 20241205 | 140400 | 17064322150 | 11190 | 11170 | 11190 | 11170 | 1620 |
| 314 | 20241205 | 140300 | 17046210400 | 11170 | 11180 | 11190 | 11170 | 2814 |
| 315 | 20241205 | 140200 | 17014771710 | 11190 | 11170 | 11190 | 11170 | 933 |
| 316 | 20241205 | 140100 | 17004339570 | 11190 | 11180 | 11190 | 11160 | 2345 |
| 317 | 20241205 | 140000 | 16978141880 | 11180 | 11190 | 11190 | 11180 | 1472 |
| 318 | 20241205 | 135900 | 16961674430 | 11190 | 11180 | 11190 | 11170 | 2796 |
| 319 | 20241205 | 135800 | 16930403230 | 11180 | 11160 | 11180 | 11160 | 2027 |
| 320 | 20241205 | 135700 | 16907755980 | 11170 | 11160 | 11180 | 11160 | 1700 |
| 321 | 20241205 | 135600 | 16888772800 | 11180 | 11180 | 11180 | 11150 | 1606 |
| 322 | 20241205 | 135500 | 16870835610 | 11180 | 11180 | 11190 | 11150 | 5968 |
| 323 | 20241205 | 135400 | 16804163810 | 11180 | 11160 | 11180 | 11160 | 2292 |
| 324 | 20241205 | 135300 | 16778563710 | 11170 | 11170 | 11170 | 11160 | 1689 |
| 325 | 20241205 | 135200 | 16759701530 | 11160 | 11170 | 11170 | 11160 | 1162 |
| 326 | 20241205 | 135100 | 16746729200 | 11170 | 11140 | 11170 | 11140 | 7702 |
| 327 | 20241205 | 135000 | 16660831550 | 11150 | 11140 | 11150 | 11130 | 2195 |
| 328 | 20241205 | 134900 | 16636371790 | 11150 | 11130 | 11150 | 11130 | 1848 |
| 329 | 20241205 | 134800 | 16615785440 | 11140 | 11130 | 11140 | 11130 | 1177 |
| 330 | 20241205 | 134700 | 16602676650 | 11140 | 11140 | 11150 | 11130 | 7663 |
| 331 | 20241205 | 134600 | 16517353410 | 11140 | 11150 | 11150 | 11130 | 1435 |
| 332 | 20241205 | 134500 | 16501367820 | 11150 | 11140 | 11150 | 11130 | 2201 |
| 333 | 20241205 | 134400 | 16476847290 | 11140 | 11120 | 11140 | 11110 | 3715 |
| 334 | 20241205 | 134300 | 16435509290 | 11120 | 11110 | 11120 | 11100 | 2037 |
| 335 | 20241205 | 134200 | 16412875700 | 11100 | 11100 | 11110 | 11100 | 1692 |
| 336 | 20241205 | 134100 | 16394083890 | 11100 | 11080 | 11110 | 11060 | 4921 |
| 337 | 20241205 | 134000 | 16339488380 | 11090 | 11040 | 11090 | 11010 | 43330 |
| 338 | 20241205 | 133900 | 15860690780 | 11040 | 11040 | 11050 | 11040 | 3092 |
| 339 | 20241205 | 133800 | 15826548550 | 11050 | 11050 | 11050 | 11030 | 5422 |
| 340 | 20241205 | 133700 | 15766692370 | 11050 | 11040 | 11050 | 11040 | 341 |
| 341 | 20241205 | 133600 | 15762926450 | 11050 | 11030 | 11050 | 11030 | 3202 |
| 342 | 20241205 | 133500 | 15727581700 | 11040 | 11040 | 11050 | 11030 | 2320 |
| 343 | 20241205 | 133400 | 15701968650 | 11050 | 11020 | 11050 | 11020 | 7573 |
| 344 | 20241205 | 133300 | 15618392350 | 11030 | 11040 | 11040 | 11020 | 3367 |
| 345 | 20241205 | 133200 | 15581256270 | 11040 | 11040 | 11040 | 11030 | 782 |
| 346 | 20241205 | 133100 | 15572629340 | 11030 | 11030 | 11040 | 11030 | 4891 |
| 347 | 20241205 | 133000 | 15518657570 | 11040 | 11050 | 11050 | 11030 | 1198 |
| 348 | 20241205 | 132900 | 15505428010 | 11050 | 11030 | 11050 | 11030 | 5699 |
| 349 | 20241205 | 132800 | 15442507400 | 11040 | 11030 | 11050 | 11010 | 16158 |
| 350 | 20241205 | 132700 | 15264328150 | 11030 | 11020 | 11030 | 11020 | 1264 |
| 351 | 20241205 | 132600 | 15250392210 | 11020 | 11030 | 11040 | 11020 | 7800 |
| 352 | 20241205 | 132500 | 15164355470 | 11030 | 11040 | 11040 | 11030 | 12943 |
| 353 | 20241205 | 132400 | 15021483060 | 11030 | 11030 | 11040 | 11030 | 5960 |
| 354 | 20241205 | 132300 | 14955694300 | 11040 | 11030 | 11040 | 11020 | 20205 |
| 355 | 20241205 | 132200 | 14732803650 | 11040 | 11040 | 11050 | 11030 | 1450 |
| 356 | 20241205 | 132100 | 14716797770 | 11050 | 11050 | 11050 | 11030 | 3830 |
| 357 | 20241205 | 132000 | 14674509260 | 11040 | 11040 | 11050 | 11030 | 5120 |
| 358 | 20241205 | 131900 | 14617983970 | 11050 | 11050 | 11060 | 11040 | 4026 |
| 359 | 20241205 | 131800 | 14573510450 | 11060 | 11040 | 11060 | 11030 | 9584 |
| 360 | 20241205 | 131700 | 14467634220 | 11040 | 11040 | 11050 | 11030 | 3977 |
| 361 | 20241205 | 131600 | 14423737870 | 11050 | 11050 | 11060 | 10960 | 14600 |
| 362 | 20241205 | 131500 | 14262749240 | 11060 | 11040 | 11070 | 11000 | 45683 |
| 363 | 20241205 | 131400 | 13759450190 | 11040 | 11060 | 11070 | 11020 | 10429 |
| 364 | 20241205 | 131300 | 13644293450 | 11050 | 11060 | 11070 | 11050 | 1933 |
| 365 | 20241205 | 131200 | 13622915990 | 11070 | 11050 | 11070 | 11030 | 22458 |
| 366 | 20241205 | 131100 | 13374825130 | 11050 | 11070 | 11070 | 11040 | 8873 |
| 367 | 20241205 | 131000 | 13276744910 | 11070 | 11070 | 11080 | 11050 | 5387 |
| 368 | 20241205 | 130900 | 13217139240 | 11070 | 11080 | 11080 | 11070 | 5128 |
| 369 | 20241205 | 130800 | 13160327300 | 11060 | 11070 | 11080 | 11060 | 13414 |
| 370 | 20241205 | 130700 | 13011825080 | 11080 | 11080 | 11080 | 11070 | 3903 |
| 371 | 20241205 | 130600 | 12968603920 | 11070 | 11080 | 11080 | 11070 | 2183 |
| 372 | 20241205 | 130500 | 12944434180 | 11070 | 11070 | 11080 | 11070 | 6789 |
| 373 | 20241205 | 130400 | 12869220850 | 11080 | 11070 | 11080 | 11070 | 2336 |
| 374 | 20241205 | 130300 | 12843350670 | 11070 | 11090 | 11090 | 11070 | 1519 |
| 375 | 20241205 | 130200 | 12826517700 | 11090 | 11080 | 11090 | 11080 | 1493 |
| 376 | 20241205 | 130100 | 12809970980 | 11090 | 11070 | 11090 | 11070 | 3386 |
| 377 | 20241205 | 130000 | 12772449150 | 11070 | 11080 | 11090 | 11070 | 4278 |
| 378 | 20241205 | 125900 | 12725044040 | 11070 | 11080 | 11090 | 11070 | 4882 |
| 379 | 20241205 | 125800 | 12670939470 | 11080 | 11090 | 11090 | 11080 | 2310 |
| 380 | 20241205 | 125700 | 12645325420 | 11090 | 11090 | 11100 | 11080 | 10180 |
| 381 | 20241205 | 125600 | 12532428090 | 11080 | 11090 | 11100 | 11080 | 6026 |
| 382 | 20241205 | 125500 | 12465599590 | 11090 | 11090 | 11100 | 11090 | 1667 |
| 383 | 20241205 | 125400 | 12447102860 | 11100 | 11090 | 11100 | 11080 | 1846 |
| 384 | 20241205 | 125300 | 12426622980 | 11100 | 11090 | 11100 | 11080 | 2553 |
| 385 | 20241205 | 125200 | 12398310170 | 11090 | 11080 | 11090 | 11080 | 7915 |
| 386 | 20241205 | 125100 | 12310605090 | 11090 | 11100 | 11100 | 11080 | 5135 |
| 387 | 20241205 | 125000 | 12253651070 | 11100 | 11100 | 11100 | 11090 | 3006 |
| 388 | 20241205 | 124900 | 12220309660 | 11100 | 11100 | 11100 | 11080 | 2314 |
| 389 | 20241205 | 124800 | 12194641880 | 11100 | 11080 | 11100 | 11080 | 3485 |
| 390 | 20241205 | 124700 | 12155996310 | 11080 | 11090 | 11110 | 11080 | 2545 |
| 391 | 20241205 | 124600 | 12127760840 | 11090 | 11100 | 11100 | 11080 | 6829 |
| 392 | 20241205 | 124500 | 12052060260 | 11100 | 11090 | 11100 | 11080 | 926 |
| 393 | 20241205 | 124400 | 12041785580 | 11090 | 11100 | 11100 | 11080 | 1700 |
| 394 | 20241205 | 124300 | 12022931590 | 11100 | 11100 | 11100 | 11080 | 9763 |
| 395 | 20241205 | 124200 | 11914658550 | 11100 | 11090 | 11100 | 11080 | 10622 |
| 396 | 20241205 | 124100 | 11796810760 | 11090 | 11110 | 11110 | 11090 | 7043 |
| 397 | 20241205 | 124000 | 11718621320 | 11100 | 11100 | 11110 | 11100 | 648 |
| 398 | 20241205 | 123900 | 11711426460 | 11110 | 11100 | 11110 | 11100 | 975 |
| 399 | 20241205 | 123800 | 11700598830 | 11100 | 11110 | 11120 | 11100 | 2341 |
| 400 | 20241205 | 123700 | 11674595170 | 11120 | 11110 | 11120 | 11100 | 1731 |
| 401 | 20241205 | 123600 | 11655364680 | 11110 | 11110 | 11110 | 11100 | 2973 |
| 402 | 20241205 | 123500 | 11622361790 | 11100 | 11110 | 11110 | 11100 | 4979 |
| 403 | 20241205 | 123400 | 11567088550 | 11110 | 11100 | 11110 | 11100 | 1567 |
| 404 | 20241205 | 123300 | 11549681960 | 11110 | 11110 | 11110 | 11100 | 1113 |
| 405 | 20241205 | 123200 | 11537325470 | 11110 | 11090 | 11110 | 11090 | 2594 |
| 406 | 20241205 | 123100 | 11508533890 | 11100 | 11100 | 11110 | 11090 | 1490 |
| 407 | 20241205 | 123000 | 11492002550 | 11110 | 11110 | 11120 | 11090 | 1616 |
| 408 | 20241205 | 122900 | 11474045110 | 11120 | 11100 | 11120 | 11080 | 6661 |
| 409 | 20241205 | 122800 | 11400129510 | 11100 | 11110 | 11110 | 11090 | 4997 |
| 410 | 20241205 | 122700 | 11344694120 | 11110 | 11110 | 11130 | 11110 | 1824 |
| 411 | 20241205 | 122600 | 11324413830 | 11140 | 11100 | 11140 | 11090 | 5693 |
| 412 | 20241205 | 122500 | 11261160790 | 11100 | 11110 | 11140 | 11060 | 14112 |
| 413 | 20241205 | 122400 | 11104443010 | 11110 | 11110 | 11120 | 11110 | 2372 |
| 414 | 20241205 | 122300 | 11078087230 | 11120 | 11110 | 11120 | 11100 | 4034 |
| 415 | 20241205 | 122200 | 11033278030 | 11120 | 11120 | 11120 | 11110 | 2906 |
| 416 | 20241205 | 122100 | 11000988610 | 11120 | 11120 | 11120 | 11110 | 2524 |
| 417 | 20241205 | 122000 | 10972938130 | 11120 | 11120 | 11120 | 11110 | 2067 |
| 418 | 20241205 | 121900 | 10949955210 | 11120 | 11120 | 11130 | 11120 | 1252 |
| 419 | 20241205 | 121800 | 10936026530 | 11130 | 11100 | 11130 | 11100 | 1031 |
| 420 | 20241205 | 121700 | 10924561270 | 11130 | 11110 | 11130 | 11100 | 5343 |
| 421 | 20241205 | 121600 | 10865213920 | 11120 | 11100 | 11120 | 11100 | 1228 |
| 422 | 20241205 | 121500 | 10851565890 | 11120 | 11110 | 11120 | 11090 | 7164 |
| 423 | 20241205 | 121400 | 10772000960 | 11110 | 11130 | 11130 | 11100 | 762 |
| 424 | 20241205 | 121300 | 10763533050 | 11140 | 11110 | 11140 | 11100 | 5710 |
| 425 | 20241205 | 121200 | 10700034450 | 11110 | 11120 | 11130 | 11110 | 2027 |
| 426 | 20241205 | 121100 | 10677489730 | 11130 | 11130 | 11130 | 11120 | 665 |
| 427 | 20241205 | 121000 | 10670091630 | 11130 | 11120 | 11130 | 11110 | 1224 |
| 428 | 20241205 | 120900 | 10656478390 | 11130 | 11120 | 11140 | 11100 | 7578 |
| 429 | 20241205 | 120800 | 10572183850 | 11130 | 11130 | 11130 | 11120 | 1350 |
| 430 | 20241205 | 120700 | 10557163800 | 11120 | 11120 | 11130 | 11120 | 861 |
| 431 | 20241205 | 120600 | 10547586070 | 11130 | 11120 | 11150 | 11120 | 1544 |
| 432 | 20241205 | 120500 | 10530396850 | 11130 | 11120 | 11140 | 11100 | 2966 |
| 433 | 20241205 | 120400 | 10497437750 | 11120 | 11110 | 11140 | 11090 | 9222 |
| 434 | 20241205 | 120300 | 10394918660 | 11110 | 11120 | 11130 | 11100 | 3566 |
| 435 | 20241205 | 120200 | 10355288390 | 11120 | 11130 | 11130 | 11120 | 1855 |
| 436 | 20241205 | 120100 | 10334652490 | 11130 | 11120 | 11130 | 11110 | 2030 |
| 437 | 20241205 | 120000 | 10312074970 | 11110 | 11100 | 11160 | 11090 | 14339 |
| 438 | 20241205 | 115900 | 10152834950 | 11100 | 11110 | 11160 | 11090 | 26231 |
| 439 | 20241205 | 115800 | 9861344100 | 11110 | 11120 | 11120 | 11110 | 6767 |
| 440 | 20241205 | 115700 | 9786134100 | 11120 | 11130 | 11130 | 11120 | 6785 |
| 441 | 20241205 | 115600 | 9710669460 | 11120 | 11130 | 11140 | 11120 | 2429 |
| 442 | 20241205 | 115500 | 9683634210 | 11140 | 11130 | 11140 | 11130 | 2279 |
| 443 | 20241205 | 115400 | 9658260690 | 11140 | 11130 | 11140 | 11120 | 3158 |
| 444 | 20241205 | 115300 | 9623117270 | 11130 | 11120 | 11130 | 11120 | 1395 |
| 445 | 20241205 | 115200 | 9607599820 | 11130 | 11150 | 11150 | 11120 | 1237 |
| 446 | 20241205 | 115100 | 9593813970 | 11150 | 11120 | 11150 | 11120 | 12890 |
| 447 | 20241205 | 115000 | 9450321180 | 11130 | 11130 | 11140 | 11120 | 6574 |
| 448 | 20241205 | 114900 | 9377148940 | 11120 | 11130 | 11140 | 11120 | 1167 |
| 449 | 20241205 | 114800 | 9364157400 | 11130 | 11130 | 11140 | 11130 | 6962 |
| 450 | 20241205 | 114700 | 9286656820 | 11130 | 11130 | 11140 | 11130 | 4838 |
| 451 | 20241205 | 114600 | 9232765620 | 11140 | 11150 | 11150 | 11130 | 1186 |
| 452 | 20241205 | 114500 | 9219556050 | 11160 | 11150 | 11160 | 11130 | 3077 |
| 453 | 20241205 | 114400 | 9185249700 | 11150 | 11160 | 11160 | 11140 | 1080 |
| 454 | 20241205 | 114300 | 9173210180 | 11150 | 11140 | 11180 | 11140 | 6684 |
| 455 | 20241205 | 114200 | 9098629450 | 11150 | 11150 | 11160 | 11140 | 3476 |
| 456 | 20241205 | 114100 | 9059870890 | 11160 | 11170 | 11170 | 11150 | 1774 |
| 457 | 20241205 | 114000 | 9040071550 | 11170 | 11170 | 11170 | 11160 | 4084 |
| 458 | 20241205 | 113900 | 8994491810 | 11170 | 11160 | 11190 | 11150 | 3789 |
| 459 | 20241205 | 113800 | 8952150780 | 11170 | 11130 | 11180 | 11130 | 9618 |
| 460 | 20241205 | 113700 | 8844819590 | 11130 | 11160 | 11160 | 11130 | 6527 |
| 461 | 20241205 | 113600 | 8772066250 | 11160 | 11150 | 11160 | 11140 | 2699 |
| 462 | 20241205 | 113500 | 8741973650 | 11150 | 11150 | 11150 | 11140 | 3692 |
| 463 | 20241205 | 113400 | 8700810840 | 11150 | 11140 | 11150 | 11140 | 1724 |
| 464 | 20241205 | 113300 | 8681592850 | 11140 | 11150 | 11150 | 11140 | 1340 |
| 465 | 20241205 | 113200 | 8666661970 | 11140 | 11140 | 11150 | 11140 | 881 |
| 466 | 20241205 | 113100 | 8656845370 | 11150 | 11140 | 11150 | 11130 | 3339 |
| 467 | 20241205 | 113000 | 8619645170 | 11150 | 11130 | 11150 | 11130 | 3303 |
| 468 | 20241205 | 112900 | 8582849130 | 11130 | 11130 | 11140 | 11130 | 1821 |
| 469 | 20241205 | 112800 | 8562566730 | 11130 | 11140 | 11150 | 11130 | 4480 |
| 470 | 20241205 | 112700 | 8512648260 | 11140 | 11140 | 11150 | 11140 | 1571 |
| 471 | 20241205 | 112600 | 8495142510 | 11150 | 11160 | 11160 | 11140 | 2607 |
| 472 | 20241205 | 112500 | 8466075220 | 11160 | 11160 | 11160 | 11140 | 2315 |
| 473 | 20241205 | 112400 | 8440260210 | 11160 | 11130 | 11190 | 11130 | 8792 |
| 474 | 20241205 | 112300 | 8342095020 | 11130 | 11150 | 11170 | 11130 | 10084 |
| 475 | 20241205 | 112200 | 8229713920 | 11150 | 11150 | 11160 | 11150 | 2350 |
| 476 | 20241205 | 112100 | 8203500260 | 11160 | 11150 | 11160 | 11140 | 4386 |
| 477 | 20241205 | 112000 | 8154584250 | 11150 | 11150 | 11160 | 11120 | 9259 |
| 478 | 20241205 | 111900 | 8051445300 | 11150 | 11170 | 11170 | 11140 | 1929 |
| 479 | 20241205 | 111800 | 8029924590 | 11170 | 11150 | 11170 | 11150 | 2032 |
| 480 | 20241205 | 111700 | 8007244790 | 11150 | 11150 | 11170 | 11140 | 6786 |
| 481 | 20241205 | 111600 | 7931558110 | 11150 | 11160 | 11160 | 11140 | 4271 |
| 482 | 20241205 | 111500 | 7883934300 | 11150 | 11160 | 11170 | 11150 | 1888 |
| 483 | 20241205 | 111400 | 7862859760 | 11170 | 11160 | 11170 | 11150 | 9293 |
| 484 | 20241205 | 111300 | 7759098810 | 11160 | 11170 | 11180 | 11160 | 13343 |
| 485 | 20241205 | 111200 | 7610009090 | 11160 | 11160 | 11170 | 11150 | 3621 |
| 486 | 20241205 | 111100 | 7569598300 | 11160 | 11160 | 11170 | 11150 | 5949 |
| 487 | 20241205 | 111000 | 7503206540 | 11160 | 11160 | 11170 | 11160 | 8662 |
| 488 | 20241205 | 110900 | 7406524190 | 11160 | 11170 | 11180 | 11160 | 2355 |
| 489 | 20241205 | 110800 | 7380218860 | 11170 | 11170 | 11180 | 11170 | 1934 |
| 490 | 20241205 | 110700 | 7358606130 | 11170 | 11190 | 11200 | 11170 | 2383 |
| 491 | 20241205 | 110600 | 7331938900 | 11190 | 11190 | 11200 | 11170 | 2184 |
| 492 | 20241205 | 110500 | 7307507870 | 11190 | 11190 | 11200 | 11180 | 937 |
| 493 | 20241205 | 110400 | 7297022050 | 11200 | 11200 | 11210 | 11190 | 1739 |
| 494 | 20241205 | 110300 | 7277548660 | 11210 | 11200 | 11210 | 11180 | 4166 |
| 495 | 20241205 | 110200 | 7230928200 | 11200 | 11190 | 11200 | 11180 | 3578 |
| 496 | 20241205 | 110100 | 7190891540 | 11190 | 11190 | 11200 | 11190 | 1063 |
| 497 | 20241205 | 110000 | 7178990920 | 11200 | 11180 | 11200 | 11170 | 3213 |
| 498 | 20241205 | 105900 | 7143039240 | 11190 | 11180 | 11190 | 11170 | 1352 |
| 499 | 20241205 | 105800 | 7127919510 | 11170 | 11190 | 11210 | 11160 | 10356 |
| 500 | 20241205 | 105700 | 7012065670 | 11200 | 11190 | 11200 | 11190 | 2070 |
| 501 | 20241205 | 105600 | 6988893530 | 11190 | 11200 | 11210 | 11190 | 2348 |
| 502 | 20241205 | 105500 | 6962588730 | 11210 | 11200 | 11210 | 11200 | 1549 |
| 503 | 20241205 | 105400 | 6945236610 | 11200 | 11200 | 11210 | 11190 | 3293 |
| 504 | 20241205 | 105300 | 6908355670 | 11200 | 11210 | 11210 | 11190 | 1788 |
| 505 | 20241205 | 105200 | 6888331760 | 11210 | 11220 | 11230 | 11200 | 3955 |
| 506 | 20241205 | 105100 | 6843986100 | 11230 | 11220 | 11250 | 11190 | 9200 |
| 507 | 20241205 | 105000 | 6740759100 | 11220 | 11210 | 11220 | 11210 | 820 |
| 508 | 20241205 | 104900 | 6731561660 | 11210 | 11190 | 11230 | 11180 | 19513 |
| 509 | 20241205 | 104800 | 6513090930 | 11190 | 11180 | 11190 | 11160 | 6644 |
| 510 | 20241205 | 104700 | 6438832440 | 11180 | 11190 | 11190 | 11170 | 12063 |
| 511 | 20241205 | 104600 | 6303987160 | 11190 | 11190 | 11190 | 11180 | 2300 |
| 512 | 20241205 | 104500 | 6278260640 | 11190 | 11180 | 11190 | 11180 | 2196 |
| 513 | 20241205 | 104400 | 6253701770 | 11190 | 11200 | 11200 | 11180 | 1142 |
| 514 | 20241205 | 104300 | 6240919390 | 11190 | 11200 | 11200 | 11190 | 2613 |
| 515 | 20241205 | 104200 | 6211671310 | 11200 | 11200 | 11200 | 11190 | 2561 |
| 516 | 20241205 | 104100 | 6182999220 | 11200 | 11200 | 11200 | 11190 | 840 |
| 517 | 20241205 | 104000 | 6173595680 | 11200 | 11200 | 11200 | 11190 | 1108 |
| 518 | 20241205 | 103900 | 6161189600 | 11190 | 11200 | 11200 | 11190 | 4945 |
| 519 | 20241205 | 103800 | 6105837590 | 11200 | 11190 | 11200 | 11190 | 970 |
| 520 | 20241205 | 103700 | 6094978420 | 11190 | 11200 | 11200 | 11190 | 2223 |
| 521 | 20241205 | 103600 | 6070084740 | 11200 | 11210 | 11210 | 11190 | 1505 |
| 522 | 20241205 | 103500 | 6053229290 | 11210 | 11210 | 11220 | 11200 | 2344 |
| 523 | 20241205 | 103400 | 6026948940 | 11210 | 11220 | 11220 | 11200 | 2697 |
| 524 | 20241205 | 103300 | 5996727030 | 11210 | 11210 | 11220 | 11210 | 1843 |
| 525 | 20241205 | 103200 | 5976061690 | 11220 | 11220 | 11230 | 11210 | 2029 |
| 526 | 20241205 | 103100 | 5953294120 | 11220 | 11210 | 11230 | 11210 | 5393 |
| 527 | 20241205 | 103000 | 5892792620 | 11210 | 11210 | 11220 | 11180 | 13217 |
| 528 | 20241205 | 102900 | 5744845280 | 11210 | 11210 | 11210 | 11200 | 7034 |
| 529 | 20241205 | 102800 | 5666034510 | 11210 | 11210 | 11210 | 11200 | 3068 |
| 530 | 20241205 | 102700 | 5631663050 | 11210 | 11200 | 11220 | 11190 | 8319 |
| 531 | 20241205 | 102600 | 5538451720 | 11200 | 11210 | 11220 | 11200 | 1590 |
| 532 | 20241205 | 102500 | 5520629750 | 11210 | 11210 | 11220 | 11210 | 1806 |
| 533 | 20241205 | 102400 | 5500371480 | 11220 | 11220 | 11220 | 11210 | 2277 |
| 534 | 20241205 | 102300 | 5474838930 | 11220 | 11210 | 11220 | 11210 | 934 |
| 535 | 20241205 | 102200 | 5464362540 | 11210 | 11220 | 11220 | 11210 | 2521 |
| 536 | 20241205 | 102100 | 5436086950 | 11220 | 11210 | 11220 | 11210 | 961 |
| 537 | 20241205 | 102000 | 5425309890 | 11210 | 11220 | 11220 | 11210 | 1398 |
| 538 | 20241205 | 101900 | 5409627970 | 11220 | 11220 | 11230 | 11210 | 3081 |
| 539 | 20241205 | 101800 | 5375071030 | 11220 | 11210 | 11240 | 11200 | 7715 |
| 540 | 20241205 | 101700 | 5288544910 | 11210 | 11200 | 11210 | 11200 | 1371 |
| 541 | 20241205 | 101600 | 5273184200 | 11210 | 11210 | 11210 | 11200 | 2491 |
| 542 | 20241205 | 101500 | 5245275930 | 11210 | 11220 | 11220 | 11200 | 2441 |
| 543 | 20241205 | 101400 | 5217904320 | 11220 | 11220 | 11220 | 11210 | 9343 |
| 544 | 20241205 | 101300 | 5113081510 | 11220 | 11210 | 11220 | 11210 | 2163 |
| 545 | 20241205 | 101200 | 5088825360 | 11210 | 11210 | 11210 | 11200 | 3924 |
| 546 | 20241205 | 101100 | 5044868780 | 11210 | 11210 | 11210 | 11200 | 3002 |
| 547 | 20241205 | 101000 | 5011227750 | 11200 | 11210 | 11210 | 11200 | 686 |
| 548 | 20241205 | 100900 | 5003541730 | 11210 | 11200 | 11220 | 11200 | 2328 |
| 549 | 20241205 | 100800 | 4977456050 | 11200 | 11190 | 11220 | 11190 | 18962 |
| 550 | 20241205 | 100700 | 4765008530 | 11200 | 11200 | 11210 | 11190 | 16369 |
| 551 | 20241205 | 100600 | 4581768680 | 11200 | 11200 | 11200 | 11190 | 3004 |
| 552 | 20241205 | 100500 | 4548150180 | 11200 | 11200 | 11220 | 11190 | 4009 |
| 553 | 20241205 | 100400 | 4503240850 | 11210 | 11200 | 11210 | 11190 | 7336 |
| 554 | 20241205 | 100300 | 4421102200 | 11200 | 11220 | 11230 | 11190 | 52840 |
| 555 | 20241205 | 100200 | 3829157480 | 11230 | 11240 | 11240 | 11220 | 13910 |
| 556 | 20241205 | 100100 | 3673020550 | 11230 | 11240 | 11240 | 11230 | 1794 |
| 557 | 20241205 | 100000 | 3652862430 | 11230 | 11240 | 11240 | 11230 | 1784 |
| 558 | 20241205 | 095900 | 3632822600 | 11230 | 11250 | 11250 | 11230 | 13784 |
| 559 | 20241205 | 095800 | 3477898840 | 11240 | 11270 | 11270 | 11240 | 6216 |
| 560 | 20241205 | 095700 | 3407967100 | 11260 | 11260 | 11270 | 11260 | 2761 |
| 561 | 20241205 | 095600 | 3376867310 | 11260 | 11270 | 11270 | 11260 | 920 |
| 562 | 20241205 | 095500 | 3366501120 | 11270 | 11270 | 11270 | 11260 | 509 |
| 563 | 20241205 | 095400 | 3360765690 | 11270 | 11260 | 11270 | 11260 | 1897 |
| 564 | 20241205 | 095300 | 3339393730 | 11260 | 11270 | 11270 | 11260 | 1978 |
| 565 | 20241205 | 095200 | 3317115230 | 11270 | 11270 | 11270 | 11260 | 830 |
| 566 | 20241205 | 095100 | 3307762020 | 11270 | 11260 | 11270 | 11260 | 1018 |
| 567 | 20241205 | 095000 | 3296296650 | 11260 | 11270 | 11270 | 11260 | 3843 |
| 568 | 20241205 | 094900 | 3253012410 | 11270 | 11300 | 11300 | 11260 | 8100 |
| 569 | 20241205 | 094800 | 3161635910 | 11300 | 11270 | 11300 | 11270 | 7510 |
| 570 | 20241205 | 094700 | 3076880330 | 11280 | 11270 | 11280 | 11260 | 7671 |
| 571 | 20241205 | 094600 | 2990410520 | 11260 | 11260 | 11270 | 11250 | 1514 |
| 572 | 20241205 | 094500 | 2973362150 | 11260 | 11240 | 11270 | 11240 | 4096 |
| 573 | 20241205 | 094400 | 2927223390 | 11240 | 11250 | 11270 | 11240 | 1700 |
| 574 | 20241205 | 094300 | 2908085510 | 11250 | 11250 | 11260 | 11240 | 7069 |
| 575 | 20241205 | 094200 | 2828580790 | 11250 | 11260 | 11260 | 11250 | 1502 |
| 576 | 20241205 | 094100 | 2811676730 | 11260 | 11270 | 11270 | 11260 | 841 |
| 577 | 20241205 | 094000 | 2802202930 | 11270 | 11240 | 11270 | 11240 | 2587 |
| 578 | 20241205 | 093900 | 2773095890 | 11240 | 11230 | 11240 | 11230 | 1565 |
| 579 | 20241205 | 093800 | 2755510160 | 11240 | 11260 | 11260 | 11230 | 2819 |
| 580 | 20241205 | 093700 | 2723820420 | 11260 | 11260 | 11270 | 11250 | 2273 |
| 581 | 20241205 | 093600 | 2698228280 | 11260 | 11280 | 11290 | 11260 | 5026 |
| 582 | 20241205 | 093500 | 2641592390 | 11280 | 11280 | 11290 | 11270 | 3297 |
| 583 | 20241205 | 093400 | 2604401210 | 11280 | 11280 | 11280 | 11270 | 914 |
| 584 | 20241205 | 093300 | 2594094750 | 11260 | 11270 | 11280 | 11260 | 1683 |
| 585 | 20241205 | 093200 | 2575127440 | 11260 | 11270 | 11270 | 11260 | 299 |
| 586 | 20241205 | 093100 | 2571758200 | 11270 | 11270 | 11280 | 11250 | 1670 |
| 587 | 20241205 | 093000 | 2552952940 | 11280 | 11270 | 11280 | 11260 | 991 |
| 588 | 20241205 | 092900 | 2541787930 | 11270 | 11280 | 11280 | 11260 | 1878 |
| 589 | 20241205 | 092800 | 2520616720 | 11280 | 11260 | 11290 | 11260 | 223 |
| 590 | 20241205 | 092700 | 2518103770 | 11260 | 11260 | 11280 | 11220 | 15949 |
| 591 | 20241205 | 092600 | 2338683320 | 11260 | 11260 | 11270 | 11260 | 4182 |
| 592 | 20241205 | 092500 | 2291573730 | 11270 | 11290 | 11300 | 11260 | 4514 |
| 593 | 20241205 | 092400 | 2240682940 | 11290 | 11300 | 11300 | 11290 | 2015 |
| 594 | 20241205 | 092300 | 2217927240 | 11290 | 11300 | 11300 | 11290 | 3022 |
| 595 | 20241205 | 092200 | 2183780390 | 11300 | 11300 | 11300 | 11290 | 563 |
| 596 | 20241205 | 092100 | 2177419470 | 11300 | 11280 | 11300 | 11270 | 2348 |
| 597 | 20241205 | 092000 | 2150919770 | 11270 | 11280 | 11280 | 11270 | 967 |
| 598 | 20241205 | 091900 | 2140013970 | 11280 | 11280 | 11290 | 11260 | 3042 |
| 599 | 20241205 | 091800 | 2105695710 | 11260 | 11270 | 11280 | 11260 | 1317 |
| 600 | 20241205 | 091700 | 2090859370 | 11260 | 11270 | 11280 | 11240 | 9506 |
| 601 | 20241205 | 091600 | 1983836400 | 11250 | 11250 | 11260 | 11240 | 8797 |
| 602 | 20241205 | 091500 | 1884846740 | 11260 | 11280 | 11280 | 11250 | 4281 |
| 603 | 20241205 | 091400 | 1836631620 | 11280 | 11270 | 11280 | 11260 | 2330 |
| 604 | 20241205 | 091300 | 1810373760 | 11270 | 11270 | 11280 | 11260 | 3175 |
| 605 | 20241205 | 091200 | 1774596020 | 11270 | 11240 | 11270 | 11230 | 5882 |
| 606 | 20241205 | 091100 | 1708399330 | 11240 | 11290 | 11290 | 11240 | 18103 |
| 607 | 20241205 | 091000 | 1504585840 | 11290 | 11310 | 11310 | 11290 | 5380 |
| 608 | 20241205 | 090900 | 1443817330 | 11320 | 11320 | 11330 | 11300 | 20072 |
| 609 | 20241205 | 090800 | 1216638700 | 11320 | 11320 | 11330 | 11300 | 24080 |
| 610 | 20241205 | 090700 | 944228120 | 11320 | 11300 | 11320 | 11290 | 6805 |
| 611 | 20241205 | 090600 | 867277680 | 11290 | 11350 | 11350 | 11280 | 15196 |
| 612 | 20241205 | 090500 | 695498790 | 11330 | 11350 | 11370 | 11320 | 16220 |
| 613 | 20241205 | 090400 | 511589730 | 11350 | 11340 | 11350 | 11340 | 5752 |
| 614 | 20241205 | 090300 | 446359710 | 11350 | 11340 | 11350 | 11330 | 3080 |
| 615 | 20241205 | 090200 | 411443440 | 11350 | 11390 | 11400 | 11330 | 20759 |
| 616 | 20241205 | 090100 | 175327830 | 11390 | 11380 | 11400 | 11380 | 2030 |
| 617 | 20241205 | 090000 | 152207960 | 11380 | 11390 | 11400 | 11370 | 13364 |