33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 74907 |
| 3 | 20250320 | 191500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20250320 | 191400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20250320 | 191300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20250320 | 191200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20250320 | 191100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20250320 | 191000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20250320 | 190900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20250320 | 190800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20250320 | 190700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20250320 | 190600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20250320 | 190500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20250320 | 190400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20250320 | 190300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20250320 | 190200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20250320 | 190100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20250320 | 190000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20250320 | 185900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20250320 | 185800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20250320 | 185700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20250320 | 185600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20250320 | 185500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20250320 | 185400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20250320 | 185300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20250320 | 185200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20250320 | 185100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20250320 | 185000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20250320 | 184900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20250320 | 184800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20250320 | 184700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20250320 | 184600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 74907 |
| 33 | 20250320 | 184500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20250320 | 184400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20250320 | 184300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20250320 | 184200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20250320 | 184100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20250320 | 184000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20250320 | 183900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20250320 | 183800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20250320 | 183700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20250320 | 183600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20250320 | 183500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20250320 | 183400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20250320 | 183300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20250320 | 183200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20250320 | 183100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20250320 | 183000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20250320 | 182900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20250320 | 182800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20250320 | 182700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20250320 | 182600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20250320 | 182500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20250320 | 182400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20250320 | 182300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20250320 | 182200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20250320 | 182100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20250320 | 182000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20250320 | 181900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20250320 | 181800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20250320 | 181700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20250320 | 181600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 74907 |
| 63 | 20250320 | 181500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20250320 | 181400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20250320 | 181300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20250320 | 181200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20250320 | 181100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20250320 | 181000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20250320 | 180900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20250320 | 180800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20250320 | 180700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20250320 | 180600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20250320 | 180500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20250320 | 180400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20250320 | 180300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20250320 | 180200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20250320 | 180100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20250320 | 180000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20250320 | 175900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20250320 | 175800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20250320 | 175700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20250320 | 175600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20250320 | 175500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20250320 | 175400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20250320 | 175300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20250320 | 175200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20250320 | 175100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20250320 | 175000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20250320 | 174900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20250320 | 174800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20250320 | 174700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20250320 | 174600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 74907 |
| 93 | 20250320 | 174500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20250320 | 174400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20250320 | 174300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20250320 | 174200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20250320 | 174100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20250320 | 174000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20250320 | 173900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20250320 | 173800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20250320 | 173700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20250320 | 173600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20250320 | 173500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20250320 | 173400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20250320 | 173300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20250320 | 173200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20250320 | 173100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20250320 | 173000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20250320 | 172900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20250320 | 172800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20250320 | 172700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20250320 | 172600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20250320 | 172500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20250320 | 172400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20250320 | 172300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20250320 | 172200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20250320 | 172100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20250320 | 172000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20250320 | 171900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20250320 | 171800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20250320 | 171700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20250320 | 171600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 74907 |
| 123 | 20250320 | 171500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20250320 | 171400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20250320 | 171300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20250320 | 171200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20250320 | 171100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20250320 | 171000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20250320 | 170900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20250320 | 170800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20250320 | 170700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20250320 | 170600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20250320 | 170500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20250320 | 170400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20250320 | 170300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20250320 | 170200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20250320 | 170100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20250320 | 170000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20250320 | 165900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20250320 | 165800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20250320 | 165700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20250320 | 165600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20250320 | 165500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20250320 | 165400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20250320 | 165300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20250320 | 165200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20250320 | 165100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20250320 | 165000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20250320 | 164900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20250320 | 164800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20250320 | 164700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20250320 | 164600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 74907 |
| 153 | 20250320 | 164500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20250320 | 164400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20250320 | 164300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20250320 | 164200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20250320 | 164100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20250320 | 164000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20250320 | 163900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20250320 | 163800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20250320 | 163700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20250320 | 163600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20250320 | 163500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20250320 | 163400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20250320 | 163300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20250320 | 163200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20250320 | 163100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20250320 | 163000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20250320 | 162900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20250320 | 162800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20250320 | 162700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20250320 | 162600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20250320 | 162500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20250320 | 162400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20250320 | 162300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20250320 | 162200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20250320 | 162100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20250320 | 162000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20250320 | 161900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20250320 | 161800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20250320 | 161700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20250320 | 161600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 74907 |
| 183 | 20250320 | 161500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20250320 | 161400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20250320 | 161300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20250320 | 161200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20250320 | 161100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20250320 | 161000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20250320 | 160900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20250320 | 160800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20250320 | 160700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20250320 | 160600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20250320 | 160500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20250320 | 160400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20250320 | 160300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20250320 | 160200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20250320 | 160100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20250320 | 160000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20250320 | 155900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20250320 | 155800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20250320 | 155700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20250320 | 155600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20250320 | 155500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20250320 | 155400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20250320 | 155300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20250320 | 155200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20250320 | 155100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20250320 | 155000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20250320 | 154900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20250320 | 154800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20250320 | 154700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20250320 | 154600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 74907 |
| 213 | 20250320 | 154500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20250320 | 154400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20250320 | 154300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20250320 | 154200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20250320 | 154100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20250320 | 154000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20250320 | 153900 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20250320 | 153800 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20250320 | 153700 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20250320 | 153600 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20250320 | 153500 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20250320 | 153400 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20250320 | 153300 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20250320 | 153200 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20250320 | 153100 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20250320 | 153000 | 6495454750 | 10820 | 10820 | 10820 | 10820 | 74907 |
| 229 | 20250320 | 152900 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20250320 | 152800 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20250320 | 152700 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20250320 | 152600 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20250320 | 152500 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20250320 | 152400 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20250320 | 152300 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20250320 | 152200 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20250320 | 152100 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20250320 | 152000 | 5684961010 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20250320 | 151900 | 5684961010 | 10760 | 10780 | 10780 | 10760 | 1578 |
| 240 | 20250320 | 151800 | 5667969330 | 10770 | 10770 | 10790 | 10770 | 1076 |
| 241 | 20250320 | 151700 | 5656372590 | 10780 | 10770 | 10790 | 10770 | 1645 |
| 242 | 20250320 | 151600 | 5638641970 | 10770 | 10780 | 10790 | 10770 | 1692 |
| 243 | 20250320 | 151500 | 5620400830 | 10790 | 10780 | 10790 | 10780 | 624 |
| 244 | 20250320 | 151400 | 5613672920 | 10790 | 10780 | 10790 | 10770 | 1479 |
| 245 | 20250320 | 151300 | 5597726910 | 10780 | 10780 | 10790 | 10770 | 2860 |
| 246 | 20250320 | 151200 | 5566912750 | 10770 | 10790 | 10790 | 10770 | 1692 |
| 247 | 20250320 | 151100 | 5548673520 | 10790 | 10780 | 10790 | 10780 | 1929 |
| 248 | 20250320 | 151000 | 5527878100 | 10780 | 10770 | 10790 | 10760 | 2014 |
| 249 | 20250320 | 150900 | 5506182810 | 10770 | 10780 | 10780 | 10770 | 1350 |
| 250 | 20250320 | 150800 | 5491639380 | 10780 | 10770 | 10780 | 10770 | 1598 |
| 251 | 20250320 | 150700 | 5474422260 | 10780 | 10780 | 10790 | 10770 | 2378 |
| 252 | 20250320 | 150600 | 5448786880 | 10780 | 10790 | 10790 | 10780 | 986 |
| 253 | 20250320 | 150500 | 5438157060 | 10780 | 10780 | 10790 | 10780 | 1338 |
| 254 | 20250320 | 150400 | 5423728080 | 10780 | 10760 | 10790 | 10760 | 3105 |
| 255 | 20250320 | 150300 | 5390275110 | 10760 | 10760 | 10770 | 10760 | 1601 |
| 256 | 20250320 | 150200 | 5373044880 | 10770 | 10770 | 10780 | 10760 | 2514 |
| 257 | 20250320 | 150100 | 5345970120 | 10770 | 10770 | 10780 | 10760 | 2209 |
| 258 | 20250320 | 150000 | 5322182030 | 10770 | 10770 | 10780 | 10770 | 1632 |
| 259 | 20250320 | 145900 | 5304604570 | 10770 | 10770 | 10780 | 10770 | 2171 |
| 260 | 20250320 | 145800 | 5281214630 | 10770 | 10770 | 10780 | 10770 | 2322 |
| 261 | 20250320 | 145700 | 5256203780 | 10770 | 10760 | 10770 | 10760 | 3663 |
| 262 | 20250320 | 145600 | 5216762660 | 10760 | 10760 | 10770 | 10760 | 2403 |
| 263 | 20250320 | 145500 | 5190903820 | 10760 | 10760 | 10770 | 10750 | 1469 |
| 264 | 20250320 | 145400 | 5175097980 | 10760 | 10760 | 10770 | 10760 | 2401 |
| 265 | 20250320 | 145300 | 5149256820 | 10760 | 10760 | 10770 | 10760 | 1286 |
| 266 | 20250320 | 145200 | 5135419410 | 10760 | 10760 | 10770 | 10760 | 2054 |
| 267 | 20250320 | 145100 | 5113311730 | 10760 | 10760 | 10770 | 10760 | 2080 |
| 268 | 20250320 | 145000 | 5090927670 | 10760 | 10770 | 10770 | 10760 | 1587 |
| 269 | 20250320 | 144900 | 5073848320 | 10760 | 10760 | 10770 | 10760 | 1990 |
| 270 | 20250320 | 144800 | 5052431720 | 10760 | 10760 | 10770 | 10760 | 1613 |
| 271 | 20250320 | 144700 | 5035073370 | 10760 | 10760 | 10780 | 10760 | 1462 |
| 272 | 20250320 | 144600 | 5019336560 | 10760 | 10760 | 10770 | 10760 | 2267 |
| 273 | 20250320 | 144500 | 4994939360 | 10760 | 10770 | 10780 | 10760 | 1703 |
| 274 | 20250320 | 144400 | 4976606330 | 10760 | 10770 | 10780 | 10760 | 1754 |
| 275 | 20250320 | 144300 | 4957715940 | 10780 | 10770 | 10790 | 10770 | 6424 |
| 276 | 20250320 | 144200 | 4888466480 | 10770 | 10770 | 10780 | 10770 | 1410 |
| 277 | 20250320 | 144100 | 4873280330 | 10770 | 10780 | 10790 | 10770 | 2300 |
| 278 | 20250320 | 144000 | 4848488380 | 10780 | 10770 | 10790 | 10770 | 2088 |
| 279 | 20250320 | 143900 | 4825991560 | 10780 | 10770 | 10780 | 10770 | 1210 |
| 280 | 20250320 | 143800 | 4812959060 | 10770 | 10790 | 10790 | 10770 | 2283 |
| 281 | 20250320 | 143700 | 4788350670 | 10780 | 10780 | 10790 | 10780 | 1919 |
| 282 | 20250320 | 143600 | 4767663750 | 10780 | 10780 | 10790 | 10770 | 1762 |
| 283 | 20250320 | 143500 | 4748667030 | 10790 | 10780 | 10790 | 10780 | 1895 |
| 284 | 20250320 | 143400 | 4728235710 | 10780 | 10790 | 10790 | 10780 | 2015 |
| 285 | 20250320 | 143300 | 4706510190 | 10780 | 10780 | 10790 | 10780 | 1956 |
| 286 | 20250320 | 143200 | 4685421310 | 10780 | 10780 | 10790 | 10780 | 1556 |
| 287 | 20250320 | 143100 | 4668645190 | 10780 | 10780 | 10790 | 10780 | 2214 |
| 288 | 20250320 | 143000 | 4644775810 | 10780 | 10770 | 10790 | 10770 | 3609 |
| 289 | 20250320 | 142900 | 4605870440 | 10770 | 10770 | 10780 | 10770 | 1761 |
| 290 | 20250320 | 142800 | 4586901420 | 10770 | 10770 | 10780 | 10770 | 1355 |
| 291 | 20250320 | 142700 | 4572307290 | 10770 | 10770 | 10780 | 10770 | 1895 |
| 292 | 20250320 | 142600 | 4551893500 | 10770 | 10770 | 10780 | 10770 | 1331 |
| 293 | 20250320 | 142500 | 4537558480 | 10770 | 10770 | 10780 | 10770 | 4123 |
| 294 | 20250320 | 142400 | 4493147330 | 10770 | 10770 | 10780 | 10770 | 1287 |
| 295 | 20250320 | 142300 | 4479285655 | 10770 | 10770 | 10780 | 10770 | 1712 |
| 296 | 20250320 | 142200 | 4460845925 | 10780 | 10770 | 10780 | 10770 | 2413 |
| 297 | 20250320 | 142100 | 4434851865 | 10780 | 10780 | 10780 | 10770 | 1318 |
| 298 | 20250320 | 142000 | 4420654875 | 10780 | 10780 | 10790 | 10780 | 1406 |
| 299 | 20250320 | 141900 | 4405496205 | 10780 | 10780 | 10790 | 10780 | 1647 |
| 300 | 20250320 | 141800 | 4387738265 | 10780 | 10780 | 10790 | 10780 | 1694 |
| 301 | 20250320 | 141700 | 4369474895 | 10780 | 10780 | 10790 | 10780 | 2145 |
| 302 | 20250320 | 141600 | 4346348035 | 10790 | 10780 | 10790 | 10770 | 5252 |
| 303 | 20250320 | 141500 | 4289733685 | 10780 | 10790 | 10790 | 10780 | 2212 |
| 304 | 20250320 | 141400 | 4265887185 | 10780 | 10780 | 10790 | 10780 | 1699 |
| 305 | 20250320 | 141300 | 4247566805 | 10790 | 10790 | 10800 | 10780 | 2378 |
| 306 | 20250320 | 141200 | 4221917355 | 10790 | 10790 | 10800 | 10790 | 1641 |
| 307 | 20250320 | 141100 | 4204210145 | 10790 | 10790 | 10800 | 10780 | 2684 |
| 308 | 20250320 | 141000 | 4175244195 | 10790 | 10790 | 10800 | 10790 | 768 |
| 309 | 20250320 | 140900 | 4166957435 | 10790 | 10790 | 10800 | 10790 | 2106 |
| 310 | 20250320 | 140800 | 4144229485 | 10790 | 10790 | 10800 | 10790 | 1552 |
| 311 | 20250320 | 140700 | 4127482765 | 10790 | 10790 | 10800 | 10790 | 981 |
| 312 | 20250320 | 140600 | 4116894815 | 10790 | 10790 | 10800 | 10780 | 4212 |
| 313 | 20250320 | 140500 | 4071454375 | 10790 | 10790 | 10800 | 10790 | 2315 |
| 314 | 20250320 | 140400 | 4046473505 | 10790 | 10790 | 10800 | 10790 | 1385 |
| 315 | 20250320 | 140300 | 4031526525 | 10790 | 10790 | 10800 | 10790 | 1016 |
| 316 | 20250320 | 140200 | 4020560495 | 10790 | 10810 | 10810 | 10790 | 1699 |
| 317 | 20250320 | 140100 | 4002219035 | 10800 | 10810 | 10810 | 10800 | 1222 |
| 318 | 20250320 | 140000 | 3989017895 | 10800 | 10810 | 10820 | 10800 | 3146 |
| 319 | 20250320 | 135900 | 3955028605 | 10810 | 10810 | 10820 | 10800 | 2015 |
| 320 | 20250320 | 135800 | 3933247035 | 10810 | 10800 | 10810 | 10800 | 2821 |
| 321 | 20250320 | 135700 | 3902763095 | 10800 | 10810 | 10810 | 10800 | 860 |
| 322 | 20250320 | 135600 | 3893474425 | 10800 | 10800 | 10810 | 10800 | 1770 |
| 323 | 20250320 | 135500 | 3874350155 | 10810 | 10800 | 10810 | 10800 | 1980 |
| 324 | 20250320 | 135400 | 3852961505 | 10800 | 10810 | 10810 | 10800 | 752 |
| 325 | 20250320 | 135300 | 3844839285 | 10810 | 10810 | 10820 | 10800 | 3593 |
| 326 | 20250320 | 135200 | 3805997935 | 10800 | 10820 | 10830 | 10800 | 2173 |
| 327 | 20250320 | 135100 | 3782499205 | 10820 | 10820 | 10830 | 10820 | 1180 |
| 328 | 20250320 | 135000 | 3769730025 | 10820 | 10820 | 10830 | 10820 | 1465 |
| 329 | 20250320 | 134900 | 3753875595 | 10820 | 10830 | 10840 | 10820 | 1462 |
| 330 | 20250320 | 134800 | 3738043435 | 10830 | 10830 | 10840 | 10830 | 422 |
| 331 | 20250320 | 134700 | 3733470565 | 10830 | 10830 | 10840 | 10830 | 2985 |
| 332 | 20250320 | 134600 | 3701132455 | 10840 | 10840 | 10840 | 10820 | 1921 |
| 333 | 20250320 | 134500 | 3680329605 | 10830 | 10830 | 10840 | 10830 | 976 |
| 334 | 20250320 | 134400 | 3669756015 | 10830 | 10830 | 10850 | 10820 | 4309 |
| 335 | 20250320 | 134300 | 3623056565 | 10830 | 10840 | 10840 | 10830 | 757 |
| 336 | 20250320 | 134200 | 3614858185 | 10840 | 10830 | 10850 | 10820 | 4971 |
| 337 | 20250320 | 134100 | 3561007185 | 10820 | 10840 | 10850 | 10820 | 1643 |
| 338 | 20250320 | 134000 | 3543198725 | 10840 | 10840 | 10850 | 10830 | 828 |
| 339 | 20250320 | 133900 | 3534224305 | 10830 | 10840 | 10850 | 10830 | 1021 |
| 340 | 20250320 | 133800 | 3523155785 | 10840 | 10830 | 10850 | 10830 | 682 |
| 341 | 20250320 | 133700 | 3515767385 | 10830 | 10850 | 10860 | 10830 | 2623 |
| 342 | 20250320 | 133600 | 3487317695 | 10840 | 10860 | 10860 | 10830 | 679 |
| 343 | 20250320 | 133500 | 3479955855 | 10840 | 10850 | 10860 | 10840 | 2045 |
| 344 | 20250320 | 133400 | 3457765685 | 10840 | 10850 | 10860 | 10830 | 676 |
| 345 | 20250320 | 133300 | 3450433245 | 10830 | 10850 | 10860 | 10830 | 897 |
| 346 | 20250320 | 133200 | 3440700545 | 10850 | 10850 | 10860 | 10850 | 526 |
| 347 | 20250320 | 133100 | 3434992975 | 10850 | 10850 | 10860 | 10850 | 1077 |
| 348 | 20250320 | 133000 | 3423301655 | 10850 | 10850 | 10860 | 10850 | 665 |
| 349 | 20250320 | 132900 | 3416085945 | 10850 | 10840 | 10860 | 10830 | 801 |
| 350 | 20250320 | 132800 | 3407391485 | 10820 | 10830 | 10860 | 10820 | 508 |
| 351 | 20250320 | 132700 | 3401884395 | 10830 | 10850 | 10860 | 10830 | 993 |
| 352 | 20250320 | 132600 | 3391114195 | 10850 | 10850 | 10860 | 10850 | 802 |
| 353 | 20250320 | 132500 | 3382409195 | 10850 | 10850 | 10860 | 10840 | 898 |
| 354 | 20250320 | 132400 | 3372667065 | 10850 | 10850 | 10860 | 10850 | 928 |
| 355 | 20250320 | 132300 | 3362595885 | 10850 | 10850 | 10860 | 10850 | 847 |
| 356 | 20250320 | 132200 | 3353402805 | 10850 | 10860 | 10860 | 10850 | 572 |
| 357 | 20250320 | 132100 | 3347194275 | 10850 | 10850 | 10860 | 10850 | 875 |
| 358 | 20250320 | 132000 | 3337699915 | 10850 | 10850 | 10850 | 10840 | 790 |
| 359 | 20250320 | 131900 | 3329132745 | 10850 | 10840 | 10850 | 10840 | 541 |
| 360 | 20250320 | 131800 | 3323267075 | 10830 | 10840 | 10850 | 10830 | 665 |
| 361 | 20250320 | 131700 | 3316058515 | 10830 | 10840 | 10850 | 10830 | 778 |
| 362 | 20250320 | 131600 | 3307623025 | 10840 | 10840 | 10850 | 10840 | 631 |
| 363 | 20250320 | 131500 | 3300782455 | 10840 | 10840 | 10850 | 10840 | 851 |
| 364 | 20250320 | 131400 | 3291552545 | 10840 | 10850 | 10850 | 10840 | 437 |
| 365 | 20250320 | 131300 | 3286814950 | 10840 | 10840 | 10850 | 10840 | 986 |
| 366 | 20250320 | 131200 | 3276120540 | 10840 | 10840 | 10850 | 10840 | 941 |
| 367 | 20250320 | 131100 | 3265919340 | 10840 | 10840 | 10850 | 10840 | 856 |
| 368 | 20250320 | 131000 | 3256639090 | 10840 | 10830 | 10850 | 10830 | 1123 |
| 369 | 20250320 | 130900 | 3244470810 | 10830 | 10840 | 10840 | 10830 | 396 |
| 370 | 20250320 | 130800 | 3240181290 | 10830 | 10830 | 10850 | 10830 | 695 |
| 371 | 20250320 | 130700 | 3232650010 | 10840 | 10840 | 10850 | 10830 | 716 |
| 372 | 20250320 | 130600 | 3224888330 | 10850 | 10840 | 10860 | 10840 | 554 |
| 373 | 20250320 | 130500 | 3218878470 | 10850 | 10840 | 10860 | 10840 | 429 |
| 374 | 20250320 | 130400 | 3214222430 | 10840 | 10840 | 10850 | 10840 | 503 |
| 375 | 20250320 | 130300 | 3208768310 | 10850 | 10840 | 10860 | 10840 | 285 |
| 376 | 20250320 | 130200 | 3205677960 | 10860 | 10850 | 10860 | 10840 | 738 |
| 377 | 20250320 | 130100 | 3197668030 | 10860 | 10850 | 10860 | 10840 | 382 |
| 378 | 20250320 | 130000 | 3193523620 | 10840 | 10860 | 10860 | 10840 | 461 |
| 379 | 20250320 | 125900 | 3188523520 | 10860 | 10850 | 10860 | 10840 | 1049 |
| 380 | 20250320 | 125800 | 3177138260 | 10850 | 10860 | 10860 | 10850 | 356 |
| 381 | 20250320 | 125700 | 3173275170 | 10850 | 10860 | 10860 | 10850 | 1787 |
| 382 | 20250320 | 125600 | 3153881180 | 10860 | 10850 | 10860 | 10830 | 923 |
| 383 | 20250320 | 125500 | 3143871640 | 10850 | 10840 | 10860 | 10840 | 224 |
| 384 | 20250320 | 125400 | 3141440770 | 10860 | 10860 | 10860 | 10840 | 1924 |
| 385 | 20250320 | 125300 | 3120552650 | 10860 | 10840 | 10860 | 10840 | 687 |
| 386 | 20250320 | 125200 | 3113099490 | 10840 | 10850 | 10860 | 10840 | 730 |
| 387 | 20250320 | 125100 | 3105177540 | 10860 | 10850 | 10860 | 10840 | 833 |
| 388 | 20250320 | 125000 | 3096137690 | 10850 | 10850 | 10850 | 10840 | 544 |
| 389 | 20250320 | 124900 | 3090238510 | 10850 | 10850 | 10860 | 10840 | 814 |
| 390 | 20250320 | 124800 | 3081409260 | 10840 | 10850 | 10850 | 10840 | 510 |
| 391 | 20250320 | 124700 | 3075878510 | 10840 | 10840 | 10850 | 10830 | 444 |
| 392 | 20250320 | 124600 | 3071066670 | 10850 | 10830 | 10850 | 10830 | 615 |
| 393 | 20250320 | 124500 | 3064397850 | 10830 | 10860 | 10860 | 10830 | 577 |
| 394 | 20250320 | 124400 | 3058141960 | 10850 | 10850 | 10860 | 10840 | 638 |
| 395 | 20250320 | 124300 | 3051221570 | 10860 | 10860 | 10860 | 10840 | 921 |
| 396 | 20250320 | 124200 | 3041226680 | 10860 | 10830 | 10860 | 10830 | 741 |
| 397 | 20250320 | 124100 | 3033195870 | 10840 | 10850 | 10870 | 10830 | 807 |
| 398 | 20250320 | 124000 | 3024440530 | 10830 | 10850 | 10860 | 10830 | 386 |
| 399 | 20250320 | 123900 | 3020256990 | 10850 | 10860 | 10860 | 10840 | 553 |
| 400 | 20250320 | 123800 | 3014254560 | 10860 | 10860 | 10870 | 10860 | 480 |
| 401 | 20250320 | 123700 | 3009038450 | 10860 | 10870 | 10870 | 10860 | 477 |
| 402 | 20250320 | 123600 | 3003855300 | 10860 | 10860 | 10870 | 10860 | 160 |
| 403 | 20250320 | 123500 | 3002117680 | 10870 | 10860 | 10870 | 10860 | 1093 |
| 404 | 20250320 | 123400 | 2990242820 | 10870 | 10850 | 10870 | 10850 | 672 |
| 405 | 20250320 | 123300 | 2982944400 | 10850 | 10860 | 10860 | 10850 | 551 |
| 406 | 20250320 | 123200 | 2976962770 | 10860 | 10860 | 10860 | 10850 | 499 |
| 407 | 20250320 | 123100 | 2971547010 | 10850 | 10830 | 10850 | 10820 | 1002 |
| 408 | 20250320 | 123000 | 2960685810 | 10830 | 10850 | 10860 | 10830 | 763 |
| 409 | 20250320 | 122900 | 2952411360 | 10830 | 10850 | 10860 | 10830 | 1084 |
| 410 | 20250320 | 122800 | 2940654690 | 10840 | 10850 | 10860 | 10830 | 364 |
| 411 | 20250320 | 122700 | 2936708630 | 10860 | 10850 | 10860 | 10850 | 727 |
| 412 | 20250320 | 122600 | 2928817440 | 10850 | 10850 | 10860 | 10850 | 724 |
| 413 | 20250320 | 122500 | 2920958420 | 10850 | 10850 | 10860 | 10850 | 1174 |
| 414 | 20250320 | 122400 | 2908216390 | 10850 | 10860 | 10860 | 10850 | 378 |
| 415 | 20250320 | 122300 | 2904114690 | 10860 | 10860 | 10860 | 10850 | 550 |
| 416 | 20250320 | 122200 | 2898143920 | 10860 | 10870 | 10870 | 10860 | 972 |
| 417 | 20250320 | 122100 | 2887584770 | 10860 | 10860 | 10870 | 10860 | 928 |
| 418 | 20250320 | 122000 | 2877505020 | 10870 | 10870 | 10870 | 10860 | 251 |
| 419 | 20250320 | 121900 | 2874778580 | 10870 | 10860 | 10870 | 10850 | 652 |
| 420 | 20250320 | 121800 | 2867698590 | 10850 | 10860 | 10860 | 10850 | 902 |
| 421 | 20250320 | 121700 | 2857905220 | 10850 | 10860 | 10860 | 10850 | 1812 |
| 422 | 20250320 | 121600 | 2838229590 | 10870 | 10850 | 10870 | 10840 | 1126 |
| 423 | 20250320 | 121500 | 2826002430 | 10840 | 10870 | 10870 | 10830 | 876 |
| 424 | 20250320 | 121400 | 2816497850 | 10860 | 10850 | 10870 | 10830 | 1032 |
| 425 | 20250320 | 121300 | 2805297550 | 10830 | 10850 | 10850 | 10830 | 998 |
| 426 | 20250320 | 121200 | 2794480420 | 10860 | 10850 | 10860 | 10850 | 907 |
| 427 | 20250320 | 121100 | 2784636340 | 10850 | 10850 | 10860 | 10850 | 650 |
| 428 | 20250320 | 121000 | 2777580590 | 10850 | 10850 | 10860 | 10850 | 977 |
| 429 | 20250320 | 120900 | 2766978060 | 10860 | 10840 | 10860 | 10840 | 719 |
| 430 | 20250320 | 120800 | 2759177180 | 10850 | 10850 | 10860 | 10840 | 519 |
| 431 | 20250320 | 120700 | 2753544830 | 10860 | 10850 | 10860 | 10850 | 568 |
| 432 | 20250320 | 120600 | 2747379640 | 10850 | 10860 | 10870 | 10850 | 1558 |
| 433 | 20250320 | 120500 | 2730456560 | 10860 | 10860 | 10870 | 10860 | 462 |
| 434 | 20250320 | 120400 | 2725436410 | 10870 | 10860 | 10870 | 10860 | 808 |
| 435 | 20250320 | 120300 | 2716660870 | 10860 | 10860 | 10870 | 10860 | 1264 |
| 436 | 20250320 | 120200 | 2702929310 | 10860 | 10870 | 10870 | 10860 | 168 |
| 437 | 20250320 | 120100 | 2701103950 | 10870 | 10850 | 10870 | 10850 | 3205 |
| 438 | 20250320 | 120000 | 2666292360 | 10860 | 10850 | 10860 | 10850 | 509 |
| 439 | 20250320 | 115900 | 2660769210 | 10860 | 10850 | 10860 | 10850 | 510 |
| 440 | 20250320 | 115800 | 2655233050 | 10850 | 10850 | 10860 | 10850 | 1106 |
| 441 | 20250320 | 115700 | 2643227390 | 10860 | 10860 | 10860 | 10850 | 1273 |
| 442 | 20250320 | 115600 | 2629414990 | 10850 | 10850 | 10860 | 10850 | 799 |
| 443 | 20250320 | 115500 | 2620743790 | 10850 | 10850 | 10860 | 10850 | 514 |
| 444 | 20250320 | 115400 | 2615163580 | 10850 | 10850 | 10860 | 10850 | 624 |
| 445 | 20250320 | 115300 | 2608389950 | 10860 | 10860 | 10860 | 10850 | 361 |
| 446 | 20250320 | 115200 | 2604469860 | 10860 | 10850 | 10860 | 10850 | 490 |
| 447 | 20250320 | 115100 | 2599150390 | 10850 | 10850 | 10860 | 10850 | 418 |
| 448 | 20250320 | 115000 | 2594614010 | 10850 | 10860 | 10860 | 10850 | 781 |
| 449 | 20250320 | 114900 | 2586134160 | 10860 | 10860 | 10860 | 10850 | 264 |
| 450 | 20250320 | 114800 | 2583267630 | 10850 | 10860 | 10860 | 10850 | 324 |
| 451 | 20250320 | 114700 | 2579749970 | 10860 | 10860 | 10860 | 10850 | 529 |
| 452 | 20250320 | 114600 | 2574005400 | 10860 | 10870 | 10870 | 10860 | 151 |
| 453 | 20250320 | 114500 | 2572364740 | 10870 | 10860 | 10870 | 10860 | 532 |
| 454 | 20250320 | 114400 | 2566583220 | 10850 | 10870 | 10870 | 10850 | 702 |
| 455 | 20250320 | 114300 | 2558960690 | 10860 | 10870 | 10870 | 10860 | 569 |
| 456 | 20250320 | 114200 | 2552778200 | 10870 | 10860 | 10870 | 10840 | 379 |
| 457 | 20250320 | 114100 | 2548663090 | 10860 | 10850 | 10860 | 10850 | 315 |
| 458 | 20250320 | 114000 | 2545243820 | 10860 | 10860 | 10870 | 10860 | 836 |
| 459 | 20250320 | 113900 | 2536161070 | 10860 | 10850 | 10870 | 10850 | 672 |
| 460 | 20250320 | 113800 | 2528864090 | 10860 | 10870 | 10870 | 10860 | 562 |
| 461 | 20250320 | 113700 | 2522758620 | 10860 | 10860 | 10870 | 10860 | 991 |
| 462 | 20250320 | 113600 | 2511993040 | 10870 | 10850 | 10870 | 10850 | 1617 |
| 463 | 20250320 | 113500 | 2494433530 | 10850 | 10850 | 10860 | 10850 | 233 |
| 464 | 20250320 | 113400 | 2491904700 | 10850 | 10870 | 10870 | 10850 | 2646 |
| 465 | 20250320 | 113300 | 2463187520 | 10860 | 10860 | 10870 | 10860 | 1487 |
| 466 | 20250320 | 113200 | 2447038230 | 10860 | 10870 | 10870 | 10860 | 368 |
| 467 | 20250320 | 113100 | 2443038340 | 10860 | 10850 | 10870 | 10850 | 2790 |
| 468 | 20250320 | 113000 | 2412733390 | 10840 | 10860 | 10860 | 10840 | 408 |
| 469 | 20250320 | 112900 | 2408307980 | 10850 | 10850 | 10860 | 10850 | 754 |
| 470 | 20250320 | 112800 | 2400121580 | 10850 | 10860 | 10860 | 10850 | 674 |
| 471 | 20250320 | 112700 | 2392807470 | 10850 | 10850 | 10860 | 10850 | 449 |
| 472 | 20250320 | 112600 | 2387932920 | 10850 | 10850 | 10860 | 10850 | 1522 |
| 473 | 20250320 | 112500 | 2371415610 | 10860 | 10850 | 10860 | 10850 | 478 |
| 474 | 20250320 | 112400 | 2366225820 | 10860 | 10870 | 10870 | 10850 | 477 |
| 475 | 20250320 | 112300 | 2361045930 | 10870 | 10860 | 10870 | 10860 | 969 |
| 476 | 20250320 | 112200 | 2350518130 | 10870 | 10870 | 10870 | 10860 | 726 |
| 477 | 20250320 | 112100 | 2342631510 | 10860 | 10860 | 10870 | 10860 | 1668 |
| 478 | 20250320 | 112000 | 2324513460 | 10860 | 10860 | 10870 | 10860 | 395 |
| 479 | 20250320 | 111900 | 2320221220 | 10870 | 10860 | 10870 | 10860 | 294 |
| 480 | 20250320 | 111800 | 2317027310 | 10860 | 10870 | 10870 | 10860 | 684 |
| 481 | 20250320 | 111700 | 2309594040 | 10860 | 10860 | 10870 | 10860 | 1301 |
| 482 | 20250320 | 111600 | 2295464620 | 10860 | 10850 | 10870 | 10850 | 6486 |
| 483 | 20250320 | 111500 | 2225053660 | 10850 | 10840 | 10850 | 10840 | 620 |
| 484 | 20250320 | 111400 | 2218329600 | 10850 | 10840 | 10850 | 10840 | 456 |
| 485 | 20250320 | 111300 | 2213383880 | 10850 | 10850 | 10850 | 10840 | 596 |
| 486 | 20250320 | 111200 | 2206918360 | 10840 | 10840 | 10850 | 10840 | 305 |
| 487 | 20250320 | 111100 | 2203611530 | 10850 | 10840 | 10850 | 10840 | 319 |
| 488 | 20250320 | 111000 | 2200150840 | 10850 | 10840 | 10850 | 10830 | 1288 |
| 489 | 20250320 | 110900 | 2186188710 | 10840 | 10850 | 10850 | 10840 | 637 |
| 490 | 20250320 | 110800 | 2179278670 | 10850 | 10860 | 10860 | 10850 | 1849 |
| 491 | 20250320 | 110700 | 2159215960 | 10860 | 10850 | 10860 | 10830 | 3549 |
| 492 | 20250320 | 110600 | 2120722310 | 10850 | 10850 | 10860 | 10850 | 2030 |
| 493 | 20250320 | 110500 | 2098695780 | 10850 | 10820 | 10860 | 10820 | 5627 |
| 494 | 20250320 | 110400 | 2037681140 | 10820 | 10820 | 10840 | 10820 | 1786 |
| 495 | 20250320 | 110300 | 2018341450 | 10820 | 10840 | 10840 | 10820 | 392 |
| 496 | 20250320 | 110200 | 2014096380 | 10830 | 10820 | 10840 | 10820 | 669 |
| 497 | 20250320 | 110100 | 2006849960 | 10830 | 10840 | 10840 | 10830 | 363 |
| 498 | 20250320 | 110000 | 2002918150 | 10830 | 10790 | 10840 | 10790 | 1966 |
| 499 | 20250320 | 105900 | 1981632020 | 10790 | 10830 | 10830 | 10790 | 796 |
| 500 | 20250320 | 105800 | 1973025240 | 10820 | 10820 | 10830 | 10820 | 1014 |
| 501 | 20250320 | 105700 | 1962052050 | 10820 | 10820 | 10830 | 10810 | 694 |
| 502 | 20250320 | 105600 | 1954543840 | 10830 | 10810 | 10830 | 10810 | 1350 |
| 503 | 20250320 | 105500 | 1939942145 | 10810 | 10820 | 10820 | 10810 | 599 |
| 504 | 20250320 | 105400 | 1933465795 | 10820 | 10810 | 10820 | 10810 | 786 |
| 505 | 20250320 | 105300 | 1924965665 | 10810 | 10810 | 10820 | 10810 | 707 |
| 506 | 20250320 | 105200 | 1917320525 | 10790 | 10820 | 10820 | 10790 | 650 |
| 507 | 20250320 | 105100 | 1910296215 | 10810 | 10820 | 10830 | 10810 | 990 |
| 508 | 20250320 | 105000 | 1899586895 | 10810 | 10810 | 10830 | 10810 | 555 |
| 509 | 20250320 | 104900 | 1893586745 | 10810 | 10790 | 10830 | 10790 | 4694 |
| 510 | 20250320 | 104800 | 1842836485 | 10790 | 10780 | 10790 | 10780 | 634 |
| 511 | 20250320 | 104700 | 1836000365 | 10780 | 10790 | 10800 | 10780 | 810 |
| 512 | 20250320 | 104600 | 1827261715 | 10790 | 10800 | 10800 | 10790 | 728 |
| 513 | 20250320 | 104500 | 1819402285 | 10800 | 10800 | 10810 | 10800 | 526 |
| 514 | 20250320 | 104400 | 1813721315 | 10800 | 10810 | 10810 | 10800 | 446 |
| 515 | 20250320 | 104300 | 1808904500 | 10800 | 10810 | 10810 | 10800 | 538 |
| 516 | 20250320 | 104200 | 1803093950 | 10800 | 10790 | 10810 | 10790 | 1040 |
| 517 | 20250320 | 104100 | 1791864010 | 10810 | 10780 | 10810 | 10780 | 2443 |
| 518 | 20250320 | 104000 | 1765496930 | 10790 | 10780 | 10790 | 10780 | 1138 |
| 519 | 20250320 | 103900 | 1753228720 | 10780 | 10780 | 10790 | 10780 | 585 |
| 520 | 20250320 | 103800 | 1746921490 | 10790 | 10790 | 10800 | 10780 | 482 |
| 521 | 20250320 | 103700 | 1741723770 | 10790 | 10790 | 10800 | 10790 | 455 |
| 522 | 20250320 | 103600 | 1736814310 | 10790 | 10780 | 10800 | 10780 | 765 |
| 523 | 20250320 | 103500 | 1728561450 | 10780 | 10780 | 10800 | 10780 | 1065 |
| 524 | 20250320 | 103400 | 1717075080 | 10780 | 10780 | 10800 | 10780 | 621 |
| 525 | 20250320 | 103300 | 1710378330 | 10780 | 10790 | 10800 | 10780 | 865 |
| 526 | 20250320 | 103200 | 1701049650 | 10800 | 10780 | 10800 | 10780 | 754 |
| 527 | 20250320 | 103100 | 1692918980 | 10780 | 10790 | 10800 | 10780 | 1011 |
| 528 | 20250320 | 103000 | 1682015600 | 10790 | 10780 | 10800 | 10780 | 464 |
| 529 | 20250320 | 102900 | 1677008930 | 10780 | 10780 | 10780 | 10780 | 524 |
| 530 | 20250320 | 102800 | 1671360210 | 10790 | 10790 | 10800 | 10790 | 500 |
| 531 | 20250320 | 102700 | 1665965160 | 10780 | 10790 | 10800 | 10780 | 927 |
| 532 | 20250320 | 102600 | 1655965200 | 10790 | 10790 | 10800 | 10790 | 555 |
| 533 | 20250320 | 102500 | 1649976460 | 10790 | 10790 | 10800 | 10790 | 509 |
| 534 | 20250320 | 102400 | 1644484040 | 10790 | 10790 | 10800 | 10790 | 488 |
| 535 | 20250320 | 102300 | 1639218490 | 10790 | 10790 | 10810 | 10780 | 3761 |
| 536 | 20250320 | 102200 | 1598595180 | 10770 | 10780 | 10800 | 10770 | 5043 |
| 537 | 20250320 | 102100 | 1544216535 | 10780 | 10780 | 10790 | 10780 | 657 |
| 538 | 20250320 | 102000 | 1537134065 | 10790 | 10780 | 10790 | 10780 | 589 |
| 539 | 20250320 | 101900 | 1530784035 | 10780 | 10790 | 10790 | 10780 | 561 |
| 540 | 20250320 | 101800 | 1524735235 | 10780 | 10790 | 10790 | 10780 | 551 |
| 541 | 20250320 | 101700 | 1518795135 | 10780 | 10790 | 10790 | 10780 | 664 |
| 542 | 20250320 | 101600 | 1511636225 | 10790 | 10790 | 10800 | 10790 | 1292 |
| 543 | 20250320 | 101500 | 1497695515 | 10790 | 10790 | 10800 | 10790 | 573 |
| 544 | 20250320 | 101400 | 1491512755 | 10800 | 10790 | 10800 | 10790 | 641 |
| 545 | 20250320 | 101300 | 1484596245 | 10800 | 10790 | 10800 | 10790 | 904 |
| 546 | 20250320 | 101200 | 1474837705 | 10790 | 10790 | 10800 | 10790 | 575 |
| 547 | 20250320 | 101100 | 1468632725 | 10790 | 10790 | 10800 | 10790 | 649 |
| 548 | 20250320 | 101000 | 1461629985 | 10790 | 10810 | 10810 | 10790 | 821 |
| 549 | 20250320 | 100900 | 1452769725 | 10810 | 10800 | 10810 | 10790 | 920 |
| 550 | 20250320 | 100800 | 1442836065 | 10810 | 10810 | 10810 | 10800 | 432 |
| 551 | 20250320 | 100700 | 1438170315 | 10810 | 10810 | 10810 | 10800 | 534 |
| 552 | 20250320 | 100600 | 1432401565 | 10800 | 10800 | 10810 | 10780 | 1140 |
| 553 | 20250320 | 100500 | 1420095285 | 10810 | 10800 | 10810 | 10800 | 521 |
| 554 | 20250320 | 100400 | 1414468450 | 10800 | 10800 | 10820 | 10800 | 2144 |
| 555 | 20250320 | 100300 | 1391283560 | 10800 | 10800 | 10800 | 10800 | 777 |
| 556 | 20250320 | 100200 | 1382891960 | 10790 | 10790 | 10800 | 10790 | 2139 |
| 557 | 20250320 | 100100 | 1359812090 | 10790 | 10790 | 10800 | 10790 | 537 |
| 558 | 20250320 | 100000 | 1354017600 | 10790 | 10790 | 10800 | 10790 | 667 |
| 559 | 20250320 | 095900 | 1346820630 | 10790 | 10800 | 10800 | 10790 | 521 |
| 560 | 20250320 | 095800 | 1341198940 | 10790 | 10790 | 10800 | 10790 | 699 |
| 561 | 20250320 | 095700 | 1333656700 | 10810 | 10790 | 10810 | 10790 | 758 |
| 562 | 20250320 | 095600 | 1325473400 | 10790 | 10790 | 10800 | 10790 | 1165 |
| 563 | 20250320 | 095500 | 1312898770 | 10800 | 10800 | 10800 | 10790 | 639 |
| 564 | 20250320 | 095400 | 1306003620 | 10790 | 10790 | 10790 | 10780 | 522 |
| 565 | 20250320 | 095300 | 1300372960 | 10780 | 10780 | 10800 | 10780 | 1342 |
| 566 | 20250320 | 095200 | 1285906140 | 10780 | 10790 | 10810 | 10770 | 7066 |
| 567 | 20250320 | 095100 | 1209688670 | 10790 | 10780 | 10800 | 10780 | 538 |
| 568 | 20250320 | 095000 | 1203888640 | 10780 | 10780 | 10790 | 10780 | 478 |
| 569 | 20250320 | 094900 | 1198735750 | 10790 | 10790 | 10810 | 10790 | 2765 |
| 570 | 20250320 | 094800 | 1168901320 | 10790 | 10800 | 10810 | 10790 | 965 |
| 571 | 20250320 | 094700 | 1158480410 | 10800 | 10810 | 10810 | 10800 | 567 |
| 572 | 20250320 | 094600 | 1152356520 | 10800 | 10790 | 10800 | 10790 | 887 |
| 573 | 20250320 | 094500 | 1142781810 | 10800 | 10800 | 10800 | 10790 | 1166 |
| 574 | 20250320 | 094400 | 1130191490 | 10800 | 10790 | 10810 | 10790 | 855 |
| 575 | 20250320 | 094300 | 1120964600 | 10790 | 10800 | 10820 | 10790 | 718 |
| 576 | 20250320 | 094200 | 1113216710 | 10800 | 10800 | 10820 | 10800 | 2176 |
| 577 | 20250320 | 094100 | 1089715730 | 10800 | 10820 | 10820 | 10800 | 797 |
| 578 | 20250320 | 094000 | 1081098660 | 10820 | 10830 | 10830 | 10820 | 694 |
| 579 | 20250320 | 093900 | 1073586980 | 10830 | 10830 | 10840 | 10830 | 359 |
| 580 | 20250320 | 093800 | 1069697980 | 10830 | 10830 | 10840 | 10830 | 827 |
| 581 | 20250320 | 093700 | 1060741550 | 10830 | 10830 | 10840 | 10830 | 647 |
| 582 | 20250320 | 093600 | 1053734410 | 10840 | 10840 | 10840 | 10830 | 462 |
| 583 | 20250320 | 093500 | 1048729920 | 10840 | 10840 | 10840 | 10830 | 153 |
| 584 | 20250320 | 093400 | 1047072830 | 10830 | 10840 | 10840 | 10830 | 776 |
| 585 | 20250320 | 093300 | 1038666210 | 10830 | 10840 | 10840 | 10830 | 332 |
| 586 | 20250320 | 093200 | 1035070250 | 10830 | 10830 | 10840 | 10830 | 382 |
| 587 | 20250320 | 093100 | 1030933020 | 10830 | 10830 | 10840 | 10830 | 369 |
| 588 | 20250320 | 093000 | 1026936370 | 10840 | 10840 | 10840 | 10830 | 351 |
| 589 | 20250320 | 092900 | 1023134890 | 10830 | 10800 | 10840 | 10800 | 8159 |
| 590 | 20250320 | 092800 | 934881240 | 10810 | 10800 | 10810 | 10800 | 700 |
| 591 | 20250320 | 092700 | 927321180 | 10800 | 10790 | 10810 | 10790 | 2138 |
| 592 | 20250320 | 092600 | 904236390 | 10790 | 10790 | 10800 | 10790 | 1060 |
| 593 | 20250320 | 092500 | 892798930 | 10800 | 10790 | 10800 | 10790 | 891 |
| 594 | 20250320 | 092400 | 883185010 | 10790 | 10800 | 10810 | 10790 | 1193 |
| 595 | 20250320 | 092300 | 870303110 | 10800 | 10800 | 10800 | 10800 | 508 |
| 596 | 20250320 | 092200 | 864816710 | 10800 | 10800 | 10800 | 10800 | 274 |
| 597 | 20250320 | 092100 | 861857510 | 10800 | 10800 | 10800 | 10800 | 283 |
| 598 | 20250320 | 092000 | 858801110 | 10800 | 10810 | 10810 | 10800 | 142 |
| 599 | 20250320 | 091900 | 857267460 | 10800 | 10800 | 10810 | 10800 | 1401 |
| 600 | 20250320 | 091800 | 842136640 | 10800 | 10800 | 10810 | 10800 | 145 |
| 601 | 20250320 | 091700 | 840570600 | 10800 | 10800 | 10810 | 10800 | 155 |
| 602 | 20250320 | 091600 | 838896490 | 10810 | 10800 | 10810 | 10800 | 114 |
| 603 | 20250320 | 091500 | 837665050 | 10810 | 10780 | 10820 | 10780 | 7828 |
| 604 | 20250320 | 091400 | 753072150 | 10790 | 10770 | 10790 | 10770 | 334 |
| 605 | 20250320 | 091300 | 749471920 | 10780 | 10780 | 10790 | 10770 | 1833 |
| 606 | 20250320 | 091200 | 729713430 | 10790 | 10790 | 10800 | 10790 | 9378 |
| 607 | 20250320 | 091100 | 628524710 | 10790 | 10790 | 10800 | 10790 | 1045 |
| 608 | 20250320 | 091000 | 617247390 | 10790 | 10800 | 10800 | 10790 | 704 |
| 609 | 20250320 | 090900 | 609647950 | 10800 | 10800 | 10810 | 10790 | 3527 |
| 610 | 20250320 | 090800 | 571560040 | 10800 | 10790 | 10810 | 10790 | 2655 |
| 611 | 20250320 | 090700 | 542886150 | 10790 | 10800 | 10800 | 10790 | 1157 |
| 612 | 20250320 | 090600 | 530399450 | 10790 | 10800 | 10800 | 10790 | 1736 |
| 613 | 20250320 | 090500 | 511660680 | 10790 | 10800 | 10800 | 10790 | 2423 |
| 614 | 20250320 | 090400 | 485500360 | 10800 | 10790 | 10810 | 10790 | 1869 |
| 615 | 20250320 | 090300 | 465319130 | 10800 | 10800 | 10800 | 10780 | 5855 |
| 616 | 20250320 | 090200 | 402151210 | 10790 | 10790 | 10810 | 10780 | 6947 |
| 617 | 20250320 | 090100 | 327139520 | 10790 | 10830 | 10830 | 10770 | 22323 |
| 618 | 20250320 | 090000 | 85835070 | 10830 | 10820 | 10850 | 10820 | 7901 |