32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 17285 |
| 3 | 20250421 | 185700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20250421 | 185600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20250421 | 185500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20250421 | 185400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20250421 | 185300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20250421 | 185200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20250421 | 185100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20250421 | 185000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20250421 | 184900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20250421 | 184800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20250421 | 184700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20250421 | 184600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20250421 | 184500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20250421 | 184400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20250421 | 184300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20250421 | 184200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20250421 | 184100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20250421 | 184000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20250421 | 183900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20250421 | 183800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20250421 | 183700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20250421 | 183600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20250421 | 183500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20250421 | 183400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20250421 | 183300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20250421 | 183200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20250421 | 183100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20250421 | 183000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20250421 | 182900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20250421 | 182800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 17285 |
| 33 | 20250421 | 182700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20250421 | 182600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20250421 | 182500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20250421 | 182400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20250421 | 182300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20250421 | 182200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20250421 | 182100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20250421 | 182000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20250421 | 181900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20250421 | 181800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20250421 | 181700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20250421 | 181600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20250421 | 181500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20250421 | 181400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20250421 | 181300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20250421 | 181200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20250421 | 181100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20250421 | 181000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20250421 | 180900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20250421 | 180800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20250421 | 180700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20250421 | 180600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20250421 | 180500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20250421 | 180400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20250421 | 180300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20250421 | 180200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20250421 | 180100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20250421 | 180000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20250421 | 175900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20250421 | 175800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 17285 |
| 63 | 20250421 | 175700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20250421 | 175600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20250421 | 175500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20250421 | 175400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20250421 | 175300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20250421 | 175200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20250421 | 175100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20250421 | 175000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20250421 | 174900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20250421 | 174800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20250421 | 174700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20250421 | 174600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20250421 | 174500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20250421 | 174400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20250421 | 174300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20250421 | 174200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20250421 | 174100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20250421 | 174000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20250421 | 173900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20250421 | 173800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20250421 | 173700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20250421 | 173600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20250421 | 173500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20250421 | 173400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20250421 | 173300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20250421 | 173200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20250421 | 173100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20250421 | 173000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20250421 | 172900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20250421 | 172800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 17285 |
| 93 | 20250421 | 172700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20250421 | 172600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20250421 | 172500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20250421 | 172400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20250421 | 172300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20250421 | 172200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20250421 | 172100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20250421 | 172000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20250421 | 171900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20250421 | 171800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20250421 | 171700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20250421 | 171600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20250421 | 171500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20250421 | 171400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20250421 | 171300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20250421 | 171200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20250421 | 171100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20250421 | 171000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20250421 | 170900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20250421 | 170800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20250421 | 170700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20250421 | 170600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20250421 | 170500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20250421 | 170400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20250421 | 170300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20250421 | 170200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20250421 | 170100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20250421 | 170000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20250421 | 165900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20250421 | 165800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 17285 |
| 123 | 20250421 | 165700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20250421 | 165600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20250421 | 165500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20250421 | 165400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20250421 | 165300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20250421 | 165200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20250421 | 165100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20250421 | 165000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20250421 | 164900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20250421 | 164800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20250421 | 164700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20250421 | 164600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20250421 | 164500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20250421 | 164400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20250421 | 164300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20250421 | 164200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20250421 | 164100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20250421 | 164000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20250421 | 163900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20250421 | 163800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20250421 | 163700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20250421 | 163600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20250421 | 163500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20250421 | 163400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20250421 | 163300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20250421 | 163200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20250421 | 163100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20250421 | 163000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20250421 | 162900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20250421 | 162800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 17285 |
| 153 | 20250421 | 162700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20250421 | 162600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20250421 | 162500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20250421 | 162400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20250421 | 162300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20250421 | 162200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20250421 | 162100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20250421 | 162000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20250421 | 161900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20250421 | 161800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20250421 | 161700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20250421 | 161600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20250421 | 161500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20250421 | 161400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20250421 | 161300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20250421 | 161200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20250421 | 161100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20250421 | 161000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20250421 | 160900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20250421 | 160800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20250421 | 160700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20250421 | 160600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20250421 | 160500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20250421 | 160400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20250421 | 160300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20250421 | 160200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20250421 | 160100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20250421 | 160000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20250421 | 155900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20250421 | 155800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 17285 |
| 183 | 20250421 | 155700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20250421 | 155600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20250421 | 155500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20250421 | 155400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20250421 | 155300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20250421 | 155200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20250421 | 155100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20250421 | 155000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20250421 | 154900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20250421 | 154800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20250421 | 154700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20250421 | 154600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20250421 | 154500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20250421 | 154400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20250421 | 154300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20250421 | 154200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20250421 | 154100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20250421 | 154000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20250421 | 153900 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20250421 | 153800 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20250421 | 153700 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20250421 | 153600 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20250421 | 153500 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20250421 | 153400 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20250421 | 153300 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20250421 | 153200 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20250421 | 153100 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20250421 | 153000 | 10428061085 | 11530 | 11530 | 11530 | 11530 | 17285 |
| 211 | 20250421 | 152900 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20250421 | 152800 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 213 | 20250421 | 152700 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20250421 | 152600 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20250421 | 152500 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20250421 | 152400 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20250421 | 152300 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20250421 | 152200 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20250421 | 152100 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20250421 | 152000 | 10228765035 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20250421 | 151900 | 10228765035 | 11520 | 11510 | 11530 | 11500 | 566 |
| 222 | 20250421 | 151800 | 10222250265 | 11510 | 11510 | 11530 | 11500 | 1513 |
| 223 | 20250421 | 151700 | 10204833005 | 11520 | 11530 | 11530 | 11510 | 1334 |
| 224 | 20250421 | 151600 | 10189458715 | 11530 | 11530 | 11530 | 11520 | 2651 |
| 225 | 20250421 | 151500 | 10158894435 | 11530 | 11530 | 11530 | 11510 | 2630 |
| 226 | 20250421 | 151400 | 10128586265 | 11530 | 11530 | 11530 | 11520 | 3096 |
| 227 | 20250421 | 151300 | 10092889795 | 11530 | 11530 | 11530 | 11520 | 3493 |
| 228 | 20250421 | 151200 | 10052621395 | 11530 | 11530 | 11530 | 11520 | 3096 |
| 229 | 20250421 | 151100 | 10016924595 | 11530 | 11530 | 11540 | 11510 | 3006 |
| 230 | 20250421 | 151000 | 9982274945 | 11520 | 11530 | 11540 | 11520 | 2543 |
| 231 | 20250421 | 150900 | 9952959195 | 11530 | 11530 | 11540 | 11520 | 3242 |
| 232 | 20250421 | 150800 | 9915591985 | 11530 | 11520 | 11530 | 11520 | 2671 |
| 233 | 20250421 | 150700 | 9884809175 | 11520 | 11530 | 11530 | 11510 | 2967 |
| 234 | 20250421 | 150600 | 9850622145 | 11530 | 11520 | 11530 | 11510 | 3436 |
| 235 | 20250421 | 150500 | 9811016235 | 11510 | 11510 | 11530 | 11500 | 3440 |
| 236 | 20250421 | 150400 | 9771386885 | 11510 | 11520 | 11520 | 11500 | 2082 |
| 237 | 20250421 | 150300 | 9747415255 | 11510 | 11520 | 11530 | 11510 | 2296 |
| 238 | 20250421 | 150200 | 9720951825 | 11530 | 11530 | 11530 | 11500 | 1790 |
| 239 | 20250421 | 150100 | 9700332465 | 11530 | 11520 | 11530 | 11520 | 2243 |
| 240 | 20250421 | 150000 | 9674485565 | 11520 | 11530 | 11530 | 11510 | 4651 |
| 241 | 20250421 | 145900 | 9620869825 | 11520 | 11520 | 11530 | 11510 | 3930 |
| 242 | 20250421 | 145800 | 9575592575 | 11520 | 11520 | 11530 | 11510 | 3606 |
| 243 | 20250421 | 145700 | 9534050935 | 11520 | 11520 | 11520 | 11510 | 3182 |
| 244 | 20250421 | 145600 | 9497396595 | 11500 | 11510 | 11520 | 11500 | 3662 |
| 245 | 20250421 | 145500 | 9455236855 | 11510 | 11500 | 11520 | 11490 | 6596 |
| 246 | 20250421 | 145400 | 9379319175 | 11500 | 11510 | 11510 | 11500 | 3751 |
| 247 | 20250421 | 145300 | 9336147465 | 11510 | 11510 | 11520 | 11500 | 3494 |
| 248 | 20250421 | 145200 | 9295934285 | 11500 | 11510 | 11510 | 11500 | 4906 |
| 249 | 20250421 | 145100 | 9239482065 | 11510 | 11510 | 11510 | 11500 | 1748 |
| 250 | 20250421 | 145000 | 9219363095 | 11510 | 11500 | 11520 | 11490 | 5627 |
| 251 | 20250421 | 144900 | 9154625035 | 11500 | 11530 | 11540 | 11490 | 7130 |
| 252 | 20250421 | 144800 | 9072603655 | 11520 | 11530 | 11540 | 11510 | 4115 |
| 253 | 20250421 | 144700 | 9025157865 | 11530 | 11540 | 11540 | 11520 | 4391 |
| 254 | 20250421 | 144600 | 8974494895 | 11540 | 11530 | 11540 | 11530 | 3216 |
| 255 | 20250421 | 144500 | 8937397425 | 11530 | 11540 | 11540 | 11520 | 5826 |
| 256 | 20250421 | 144400 | 8870192765 | 11530 | 11525 | 11540 | 11520 | 4145 |
| 257 | 20250421 | 144300 | 8822384065 | 11530 | 11540 | 11540 | 11510 | 2297 |
| 258 | 20250421 | 144200 | 8795913925 | 11540 | 11520 | 11540 | 11520 | 3010 |
| 259 | 20250421 | 144100 | 8761203515 | 11520 | 11530 | 11540 | 11520 | 3499 |
| 260 | 20250421 | 144000 | 8720872185 | 11530 | 11530 | 11540 | 11510 | 6542 |
| 261 | 20250421 | 143900 | 8645452435 | 11530 | 11530 | 11530 | 11500 | 3511 |
| 262 | 20250421 | 143800 | 8605002055 | 11530 | 11510 | 11530 | 11510 | 3503 |
| 263 | 20250421 | 143700 | 8564642055 | 11530 | 11510 | 11530 | 11500 | 3467 |
| 264 | 20250421 | 143600 | 8524703385 | 11510 | 11520 | 11530 | 11500 | 3868 |
| 265 | 20250421 | 143500 | 8480142555 | 11530 | 11520 | 11530 | 11510 | 6514 |
| 266 | 20250421 | 143400 | 8405058975 | 11530 | 11520 | 11530 | 11520 | 2698 |
| 267 | 20250421 | 143300 | 8373967785 | 11530 | 11520 | 11530 | 11510 | 3177 |
| 268 | 20250421 | 143200 | 8337364115 | 11520 | 11530 | 11530 | 11510 | 3371 |
| 269 | 20250421 | 143100 | 8298511435 | 11520 | 11520 | 11530 | 11500 | 4428 |
| 270 | 20250421 | 143000 | 8247518705 | 11530 | 11520 | 11530 | 11510 | 7750 |
| 271 | 20250421 | 142900 | 8158218725 | 11520 | 11520 | 11520 | 11510 | 2864 |
| 272 | 20250421 | 142800 | 8125226645 | 11520 | 11520 | 11530 | 11510 | 3367 |
| 273 | 20250421 | 142700 | 8086440405 | 11520 | 11520 | 11530 | 11500 | 3389 |
| 274 | 20250421 | 142600 | 8047396435 | 11530 | 11520 | 11530 | 11510 | 6028 |
| 275 | 20250421 | 142500 | 7977952045 | 11520 | 11520 | 11520 | 11500 | 5525 |
| 276 | 20250421 | 142400 | 7914312895 | 11520 | 11520 | 11520 | 11510 | 3377 |
| 277 | 20250421 | 142300 | 7875410995 | 11520 | 11520 | 11520 | 11510 | 5230 |
| 278 | 20250421 | 142200 | 7815166705 | 11510 | 11520 | 11520 | 11510 | 4176 |
| 279 | 20250421 | 142100 | 7767066365 | 11510 | 11510 | 11510 | 11500 | 4465 |
| 280 | 20250421 | 142000 | 7715674325 | 11510 | 11500 | 11510 | 11500 | 3591 |
| 281 | 20250421 | 141900 | 7674352975 | 11500 | 11510 | 11510 | 11500 | 3175 |
| 282 | 20250421 | 141800 | 7637811765 | 11510 | 11500 | 11510 | 11500 | 2807 |
| 283 | 20250421 | 141700 | 7605505735 | 11510 | 11510 | 11510 | 11490 | 2850 |
| 284 | 20250421 | 141600 | 7572714810 | 11510 | 11510 | 11510 | 11490 | 3361 |
| 285 | 20250421 | 141500 | 7534062030 | 11510 | 11500 | 11510 | 11490 | 4161 |
| 286 | 20250421 | 141400 | 7486203060 | 11500 | 11500 | 11510 | 11490 | 3187 |
| 287 | 20250421 | 141300 | 7449569740 | 11500 | 11490 | 11510 | 11480 | 4027 |
| 288 | 20250421 | 141200 | 7403265720 | 11500 | 11500 | 11510 | 11490 | 3497 |
| 289 | 20250421 | 141100 | 7363055170 | 11500 | 11500 | 11500 | 11490 | 3656 |
| 290 | 20250421 | 141000 | 7321022195 | 11490 | 11500 | 11500 | 11490 | 2681 |
| 291 | 20250421 | 140900 | 7290190755 | 11500 | 11500 | 11500 | 11490 | 3345 |
| 292 | 20250421 | 140800 | 7251731395 | 11500 | 11500 | 11500 | 11490 | 3609 |
| 293 | 20250421 | 140700 | 7210230205 | 11500 | 11500 | 11500 | 11490 | 3465 |
| 294 | 20250421 | 140600 | 7170396855 | 11500 | 11490 | 11500 | 11480 | 2297 |
| 295 | 20250421 | 140500 | 7143999075 | 11490 | 11490 | 11490 | 11490 | 1988 |
| 296 | 20250421 | 140400 | 7121156955 | 11480 | 11500 | 11500 | 11480 | 2419 |
| 297 | 20250421 | 140300 | 7093362405 | 11500 | 11500 | 11500 | 11490 | 2260 |
| 298 | 20250421 | 140200 | 7067380405 | 11500 | 11490 | 11500 | 11490 | 2037 |
| 299 | 20250421 | 140100 | 7043963025 | 11490 | 11490 | 11500 | 11480 | 2900 |
| 300 | 20250421 | 140000 | 7010638565 | 11490 | 11480 | 11490 | 11480 | 1145 |
| 301 | 20250421 | 135900 | 6997485015 | 11490 | 11480 | 11490 | 11480 | 2294 |
| 302 | 20250421 | 135800 | 6971133975 | 11480 | 11490 | 11490 | 11480 | 1748 |
| 303 | 20250421 | 135700 | 6951064545 | 11490 | 11490 | 11490 | 11480 | 2910 |
| 304 | 20250421 | 135600 | 6917647565 | 11490 | 11480 | 11490 | 11480 | 2378 |
| 305 | 20250421 | 135500 | 6890333705 | 11480 | 11490 | 11500 | 11480 | 2973 |
| 306 | 20250421 | 135400 | 6856183405 | 11490 | 11490 | 11500 | 11480 | 2309 |
| 307 | 20250421 | 135300 | 6829650770 | 11500 | 11490 | 11500 | 11490 | 2634 |
| 308 | 20250421 | 135200 | 6799371870 | 11490 | 11490 | 11500 | 11480 | 1482 |
| 309 | 20250421 | 135100 | 6782336590 | 11490 | 11500 | 11500 | 11480 | 3676 |
| 310 | 20250421 | 135000 | 6740091640 | 11500 | 11500 | 11500 | 11490 | 2650 |
| 311 | 20250421 | 134900 | 6709623690 | 11500 | 11500 | 11500 | 11490 | 3185 |
| 312 | 20250421 | 134800 | 6673023420 | 11500 | 11500 | 11500 | 11490 | 2618 |
| 313 | 20250421 | 134700 | 6642916710 | 11500 | 11500 | 11500 | 11480 | 2393 |
| 314 | 20250421 | 134600 | 6615411160 | 11500 | 11500 | 11500 | 11480 | 2266 |
| 315 | 20250421 | 134500 | 6589372370 | 11500 | 11490 | 11500 | 11480 | 5772 |
| 316 | 20250421 | 134400 | 6523051810 | 11490 | 11490 | 11490 | 11480 | 3015 |
| 317 | 20250421 | 134300 | 6488413810 | 11490 | 11490 | 11490 | 11480 | 2319 |
| 318 | 20250421 | 134200 | 6461777640 | 11490 | 11490 | 11490 | 11470 | 3145 |
| 319 | 20250421 | 134100 | 6425650150 | 11480 | 11480 | 11490 | 11480 | 4620 |
| 320 | 20250421 | 134000 | 6372608750 | 11480 | 11480 | 11480 | 11470 | 2874 |
| 321 | 20250421 | 133900 | 6339615260 | 11480 | 11470 | 11480 | 11470 | 4332 |
| 322 | 20250421 | 133800 | 6289924550 | 11470 | 11470 | 11470 | 11470 | 3026 |
| 323 | 20250421 | 133700 | 6255216330 | 11460 | 11460 | 11470 | 11460 | 3546 |
| 324 | 20250421 | 133600 | 6214550820 | 11460 | 11480 | 11480 | 11440 | 4629 |
| 325 | 20250421 | 133500 | 6161468160 | 11480 | 11480 | 11480 | 11470 | 1658 |
| 326 | 20250421 | 133400 | 6142434920 | 11480 | 11470 | 11480 | 11460 | 3430 |
| 327 | 20250421 | 133300 | 6103078660 | 11480 | 11480 | 11480 | 11460 | 4812 |
| 328 | 20250421 | 133200 | 6047857850 | 11470 | 11470 | 11480 | 11460 | 3944 |
| 329 | 20250421 | 133100 | 6002620470 | 11470 | 11470 | 11470 | 11460 | 2176 |
| 330 | 20250421 | 133000 | 5977662040 | 11460 | 11460 | 11470 | 11450 | 4085 |
| 331 | 20250421 | 132900 | 5930828740 | 11470 | 11460 | 11470 | 11450 | 2819 |
| 332 | 20250421 | 132800 | 5898510240 | 11460 | 11460 | 11470 | 11450 | 4205 |
| 333 | 20250421 | 132700 | 5850307880 | 11470 | 11470 | 11470 | 11440 | 5437 |
| 334 | 20250421 | 132600 | 5788008750 | 11460 | 11460 | 11470 | 11450 | 2450 |
| 335 | 20250421 | 132500 | 5759921540 | 11450 | 11460 | 11470 | 11450 | 3467 |
| 336 | 20250421 | 132400 | 5720164930 | 11460 | 11470 | 11470 | 11440 | 3198 |
| 337 | 20250421 | 132300 | 5683495340 | 11470 | 11460 | 11470 | 11450 | 4208 |
| 338 | 20250421 | 132200 | 5635266780 | 11460 | 11460 | 11460 | 11450 | 2237 |
| 339 | 20250421 | 132100 | 5609632060 | 11460 | 11460 | 11460 | 11450 | 2298 |
| 340 | 20250421 | 132000 | 5583302530 | 11460 | 11460 | 11460 | 11440 | 2035 |
| 341 | 20250421 | 131900 | 5559991620 | 11430 | 11440 | 11460 | 11430 | 9917 |
| 342 | 20250421 | 131800 | 5446420380 | 11440 | 11450 | 11450 | 11440 | 3843 |
| 343 | 20250421 | 131700 | 5402430870 | 11450 | 11450 | 11450 | 11440 | 2755 |
| 344 | 20250421 | 131600 | 5370900350 | 11450 | 11450 | 11450 | 11440 | 1307 |
| 345 | 20250421 | 131500 | 5355935210 | 11450 | 11450 | 11450 | 11440 | 2595 |
| 346 | 20250421 | 131400 | 5326226550 | 11450 | 11440 | 11450 | 11430 | 3861 |
| 347 | 20250421 | 131300 | 5282028290 | 11440 | 11410 | 11450 | 11410 | 1160 |
| 348 | 20250421 | 131200 | 5268764190 | 11430 | 11430 | 11450 | 11410 | 2634 |
| 349 | 20250421 | 131100 | 5238652730 | 11450 | 11440 | 11450 | 11430 | 2091 |
| 350 | 20250421 | 131000 | 5214730180 | 11430 | 11420 | 11440 | 11410 | 1342 |
| 351 | 20250421 | 130900 | 5199395150 | 11420 | 11430 | 11430 | 11420 | 1698 |
| 352 | 20250421 | 130800 | 5179992350 | 11430 | 11420 | 11430 | 11410 | 1528 |
| 353 | 20250421 | 130700 | 5162545090 | 11420 | 11410 | 11420 | 11410 | 1643 |
| 354 | 20250421 | 130600 | 5143784360 | 11410 | 11420 | 11430 | 11410 | 1800 |
| 355 | 20250421 | 130500 | 5123236620 | 11430 | 11430 | 11430 | 11410 | 2031 |
| 356 | 20250421 | 130400 | 5100043220 | 11420 | 11420 | 11430 | 11410 | 1558 |
| 357 | 20250421 | 130300 | 5082251400 | 11420 | 11420 | 11420 | 11410 | 910 |
| 358 | 20250421 | 130200 | 5071859490 | 11420 | 11410 | 11420 | 11410 | 1900 |
| 359 | 20250421 | 130100 | 5050161850 | 11410 | 11410 | 11410 | 11410 | 1079 |
| 360 | 20250421 | 130000 | 5037850460 | 11410 | 11420 | 11420 | 11410 | 1449 |
| 361 | 20250421 | 125900 | 5021308790 | 11420 | 11420 | 11420 | 11410 | 1713 |
| 362 | 20250421 | 125800 | 5001750450 | 11420 | 11440 | 11440 | 11400 | 3350 |
| 363 | 20250421 | 125700 | 4963526620 | 11430 | 11440 | 11440 | 11430 | 1270 |
| 364 | 20250421 | 125600 | 4948998950 | 11440 | 11430 | 11450 | 11430 | 1644 |
| 365 | 20250421 | 125500 | 4930189160 | 11450 | 11450 | 11450 | 11420 | 1612 |
| 366 | 20250421 | 125400 | 4911752400 | 11440 | 11430 | 11440 | 11410 | 3174 |
| 367 | 20250421 | 125300 | 4875493130 | 11430 | 11420 | 11440 | 11420 | 1015 |
| 368 | 20250421 | 125200 | 4863893460 | 11420 | 11430 | 11450 | 11410 | 3111 |
| 369 | 20250421 | 125100 | 4828333430 | 11430 | 11430 | 11440 | 11420 | 1763 |
| 370 | 20250421 | 125000 | 4808189000 | 11430 | 11420 | 11440 | 11410 | 1340 |
| 371 | 20250421 | 124900 | 4792877920 | 11420 | 11430 | 11440 | 11420 | 2911 |
| 372 | 20250421 | 124800 | 4759610040 | 11430 | 11430 | 11430 | 11400 | 1184 |
| 373 | 20250421 | 124700 | 4746082740 | 11430 | 11430 | 11440 | 11410 | 2909 |
| 374 | 20250421 | 124600 | 4712862840 | 11430 | 11440 | 11440 | 11430 | 1847 |
| 375 | 20250421 | 124500 | 4691743590 | 11430 | 11430 | 11440 | 11410 | 1512 |
| 376 | 20250421 | 124400 | 4674466780 | 11430 | 11440 | 11450 | 11420 | 1775 |
| 377 | 20250421 | 124300 | 4654171870 | 11440 | 11420 | 11440 | 11400 | 1369 |
| 378 | 20250421 | 124200 | 4638531640 | 11410 | 11430 | 11440 | 11410 | 1674 |
| 379 | 20250421 | 124100 | 4619399100 | 11430 | 11430 | 11440 | 11420 | 1434 |
| 380 | 20250421 | 124000 | 4603005330 | 11420 | 11430 | 11450 | 11420 | 1801 |
| 381 | 20250421 | 123900 | 4582424310 | 11430 | 11420 | 11430 | 11410 | 1587 |
| 382 | 20250421 | 123800 | 4564295090 | 11430 | 11430 | 11450 | 11430 | 1826 |
| 383 | 20250421 | 123700 | 4543416110 | 11430 | 11440 | 11440 | 11420 | 1533 |
| 384 | 20250421 | 123600 | 4525889210 | 11440 | 11440 | 11450 | 11430 | 2216 |
| 385 | 20250421 | 123500 | 4500541370 | 11440 | 11450 | 11450 | 11440 | 896 |
| 386 | 20250421 | 123400 | 4490287530 | 11450 | 11440 | 11450 | 11440 | 1906 |
| 387 | 20250421 | 123300 | 4468470560 | 11440 | 11430 | 11440 | 11420 | 1470 |
| 388 | 20250421 | 123200 | 4451670290 | 11430 | 11440 | 11450 | 11420 | 1259 |
| 389 | 20250421 | 123100 | 4437275370 | 11440 | 11450 | 11450 | 11440 | 1762 |
| 390 | 20250421 | 123000 | 4417103970 | 11450 | 11440 | 11450 | 11430 | 1606 |
| 391 | 20250421 | 122900 | 4398726090 | 11440 | 11440 | 11440 | 11430 | 1295 |
| 392 | 20250421 | 122800 | 4383920280 | 11420 | 11440 | 11440 | 11420 | 1886 |
| 393 | 20250421 | 122700 | 4362351940 | 11440 | 11430 | 11440 | 11430 | 1523 |
| 394 | 20250421 | 122600 | 4344929410 | 11440 | 11450 | 11450 | 11430 | 1954 |
| 395 | 20250421 | 122500 | 4322569520 | 11450 | 11430 | 11450 | 11420 | 850 |
| 396 | 20250421 | 122400 | 4312849390 | 11430 | 11430 | 11450 | 11420 | 1988 |
| 397 | 20250421 | 122300 | 4290119920 | 11450 | 11450 | 11460 | 11430 | 1851 |
| 398 | 20250421 | 122200 | 4268939470 | 11450 | 11450 | 11450 | 11440 | 1536 |
| 399 | 20250421 | 122100 | 4251353150 | 11440 | 11460 | 11460 | 11440 | 1590 |
| 400 | 20250421 | 122000 | 4233150890 | 11450 | 11440 | 11460 | 11440 | 2086 |
| 401 | 20250421 | 121900 | 4209267170 | 11440 | 11450 | 11450 | 11430 | 956 |
| 402 | 20250421 | 121800 | 4198330110 | 11440 | 11450 | 11450 | 11440 | 2988 |
| 403 | 20250421 | 121700 | 4164127620 | 11450 | 11440 | 11450 | 11440 | 1123 |
| 404 | 20250421 | 121600 | 4151270940 | 11440 | 11450 | 11450 | 11440 | 1244 |
| 405 | 20250421 | 121500 | 4137029640 | 11450 | 11440 | 11450 | 11440 | 1094 |
| 406 | 20250421 | 121400 | 4124506660 | 11440 | 11450 | 11450 | 11440 | 1978 |
| 407 | 20250421 | 121300 | 4101861200 | 11450 | 11440 | 11450 | 11440 | 1225 |
| 408 | 20250421 | 121200 | 4087840050 | 11440 | 11450 | 11450 | 11430 | 1211 |
| 409 | 20250421 | 121100 | 4073988300 | 11450 | 11440 | 11450 | 11430 | 1791 |
| 410 | 20250421 | 121000 | 4053491720 | 11450 | 11440 | 11450 | 11420 | 2019 |
| 411 | 20250421 | 120900 | 4030395990 | 11440 | 11440 | 11450 | 11430 | 2298 |
| 412 | 20250421 | 120800 | 4004106260 | 11450 | 11450 | 11450 | 11440 | 1991 |
| 413 | 20250421 | 120700 | 3981309410 | 11450 | 11440 | 11450 | 11440 | 1212 |
| 414 | 20250421 | 120600 | 3967439790 | 11440 | 11450 | 11450 | 11420 | 1670 |
| 415 | 20250421 | 120500 | 3948335670 | 11450 | 11440 | 11450 | 11430 | 2015 |
| 416 | 20250421 | 120400 | 3925279210 | 11440 | 11440 | 11440 | 11430 | 1080 |
| 417 | 20250421 | 120300 | 3912926890 | 11440 | 11450 | 11450 | 11420 | 1684 |
| 418 | 20250421 | 120200 | 3893659880 | 11420 | 11440 | 11440 | 11420 | 1435 |
| 419 | 20250421 | 120100 | 3877244580 | 11440 | 11430 | 11440 | 11410 | 2420 |
| 420 | 20250421 | 120000 | 3849575080 | 11430 | 11440 | 11440 | 11430 | 3324 |
| 421 | 20250421 | 115900 | 3811566930 | 11440 | 11440 | 11440 | 11430 | 1113 |
| 422 | 20250421 | 115800 | 3798834220 | 11440 | 11440 | 11440 | 11430 | 1637 |
| 423 | 20250421 | 115700 | 3780109240 | 11440 | 11440 | 11450 | 11410 | 2937 |
| 424 | 20250421 | 115600 | 3746515080 | 11440 | 11440 | 11440 | 11430 | 1232 |
| 425 | 20250421 | 115500 | 3732421020 | 11440 | 11430 | 11450 | 11430 | 2266 |
| 426 | 20250421 | 115400 | 3706485630 | 11450 | 11450 | 11450 | 11430 | 1290 |
| 427 | 20250421 | 115300 | 3691719820 | 11440 | 11450 | 11450 | 11440 | 1556 |
| 428 | 20250421 | 115200 | 3673909110 | 11450 | 11450 | 11450 | 11450 | 1897 |
| 429 | 20250421 | 115100 | 3652188460 | 11440 | 11440 | 11450 | 11440 | 1233 |
| 430 | 20250421 | 115000 | 3638082680 | 11440 | 11440 | 11440 | 11430 | 1300 |
| 431 | 20250421 | 114900 | 3623210700 | 11440 | 11430 | 11450 | 11430 | 1132 |
| 432 | 20250421 | 114800 | 3610259110 | 11450 | 11430 | 11450 | 11415 | 2961 |
| 433 | 20250421 | 114700 | 3576420635 | 11430 | 11450 | 11450 | 11410 | 3106 |
| 434 | 20250421 | 114600 | 3540903155 | 11450 | 11460 | 11460 | 11450 | 1590 |
| 435 | 20250421 | 114500 | 3522694705 | 11450 | 11460 | 11460 | 11450 | 1993 |
| 436 | 20250421 | 114400 | 3499854945 | 11450 | 11460 | 11460 | 11450 | 1344 |
| 437 | 20250421 | 114300 | 3484454025 | 11460 | 11455 | 11460 | 11440 | 1261 |
| 438 | 20250421 | 114200 | 3470013400 | 11460 | 11450 | 11460 | 11450 | 1684 |
| 439 | 20250421 | 114100 | 3450718475 | 11450 | 11450 | 11450 | 11450 | 1074 |
| 440 | 20250421 | 114000 | 3438421175 | 11450 | 11440 | 11460 | 11430 | 1325 |
| 441 | 20250421 | 113900 | 3423253040 | 11440 | 11440 | 11440 | 11440 | 2376 |
| 442 | 20250421 | 113800 | 3396071600 | 11440 | 11440 | 11440 | 11430 | 1189 |
| 443 | 20250421 | 113700 | 3382472010 | 11440 | 11450 | 11460 | 11440 | 2462 |
| 444 | 20250421 | 113600 | 3354284710 | 11460 | 11460 | 11460 | 11450 | 1508 |
| 445 | 20250421 | 113500 | 3337004110 | 11460 | 11450 | 11460 | 11450 | 1875 |
| 446 | 20250421 | 113400 | 3315520390 | 11460 | 11450 | 11460 | 11450 | 1211 |
| 447 | 20250421 | 113300 | 3301647295 | 11450 | 11460 | 11460 | 11450 | 1680 |
| 448 | 20250421 | 113200 | 3282396720 | 11460 | 11460 | 11460 | 11450 | 1751 |
| 449 | 20250421 | 113100 | 3262332660 | 11460 | 11460 | 11460 | 11450 | 1176 |
| 450 | 20250421 | 113000 | 3248860310 | 11450 | 11450 | 11460 | 11450 | 2262 |
| 451 | 20250421 | 112900 | 3222956710 | 11450 | 11450 | 11450 | 11440 | 1912 |
| 452 | 20250421 | 112800 | 3201067885 | 11450 | 11440 | 11450 | 11440 | 762 |
| 453 | 20250421 | 112700 | 3192343515 | 11440 | 11450 | 11450 | 11440 | 4067 |
| 454 | 20250421 | 112600 | 3145813155 | 11450 | 11450 | 11460 | 11450 | 2185 |
| 455 | 20250421 | 112500 | 3120794100 | 11450 | 11450 | 11450 | 11440 | 1094 |
| 456 | 20250421 | 112400 | 3108267820 | 11450 | 11450 | 11460 | 11450 | 1475 |
| 457 | 20250421 | 112300 | 3091378660 | 11450 | 11460 | 11460 | 11450 | 1642 |
| 458 | 20250421 | 112200 | 3072562740 | 11450 | 11450 | 11460 | 11450 | 1498 |
| 459 | 20250421 | 112100 | 3055407740 | 11440 | 11450 | 11450 | 11440 | 1506 |
| 460 | 20250421 | 112000 | 3038164560 | 11450 | 11450 | 11450 | 11440 | 1184 |
| 461 | 20250421 | 111900 | 3024607930 | 11450 | 11440 | 11450 | 11440 | 1312 |
| 462 | 20250421 | 111800 | 3009598640 | 11440 | 11450 | 11450 | 11430 | 1545 |
| 463 | 20250421 | 111700 | 2991920870 | 11440 | 11450 | 11450 | 11440 | 1330 |
| 464 | 20250421 | 111600 | 2976692470 | 11450 | 11450 | 11450 | 11440 | 1127 |
| 465 | 20250421 | 111500 | 2963789510 | 11440 | 11460 | 11460 | 11440 | 1276 |
| 466 | 20250421 | 111400 | 2949177260 | 11460 | 11450 | 11460 | 11450 | 1640 |
| 467 | 20250421 | 111300 | 2930397080 | 11450 | 11440 | 11450 | 11440 | 959 |
| 468 | 20250421 | 111200 | 2919417140 | 11440 | 11450 | 11450 | 11430 | 1183 |
| 469 | 20250421 | 111100 | 2905881120 | 11450 | 11450 | 11460 | 11440 | 2410 |
| 470 | 20250421 | 111000 | 2878287480 | 11450 | 11450 | 11450 | 11440 | 1259 |
| 471 | 20250421 | 110900 | 2863874715 | 11450 | 11450 | 11450 | 11440 | 1223 |
| 472 | 20250421 | 110800 | 2849872525 | 11450 | 11450 | 11450 | 11440 | 1036 |
| 473 | 20250421 | 110700 | 2838012325 | 11450 | 11450 | 11450 | 11450 | 1493 |
| 474 | 20250421 | 110600 | 2820917475 | 11450 | 11440 | 11450 | 11430 | 1394 |
| 475 | 20250421 | 110500 | 2804964145 | 11440 | 11440 | 11440 | 11430 | 688 |
| 476 | 20250421 | 110400 | 2797093485 | 11440 | 11430 | 11440 | 11420 | 1682 |
| 477 | 20250421 | 110300 | 2777865375 | 11440 | 11440 | 11450 | 11430 | 1300 |
| 478 | 20250421 | 110200 | 2762990465 | 11430 | 11440 | 11450 | 11420 | 1087 |
| 479 | 20250421 | 110100 | 2750557925 | 11440 | 11430 | 11440 | 11420 | 1747 |
| 480 | 20250421 | 110000 | 2730573155 | 11430 | 11440 | 11440 | 11430 | 1044 |
| 481 | 20250421 | 105900 | 2718634665 | 11440 | 11440 | 11440 | 11430 | 1290 |
| 482 | 20250421 | 105800 | 2703883255 | 11440 | 11440 | 11440 | 11430 | 1725 |
| 483 | 20250421 | 105700 | 2684150295 | 11440 | 11440 | 11440 | 11430 | 923 |
| 484 | 20250421 | 105600 | 2673591735 | 11440 | 11440 | 11440 | 11430 | 1131 |
| 485 | 20250421 | 105500 | 2660653165 | 11440 | 11440 | 11440 | 11430 | 1815 |
| 486 | 20250421 | 105400 | 2639899015 | 11440 | 11440 | 11440 | 11430 | 1263 |
| 487 | 20250421 | 105300 | 2625453485 | 11440 | 11430 | 11440 | 11430 | 980 |
| 488 | 20250421 | 105200 | 2614245075 | 11430 | 11430 | 11440 | 11430 | 1932 |
| 489 | 20250421 | 105100 | 2592156055 | 11430 | 11430 | 11430 | 11430 | 1101 |
| 490 | 20250421 | 105000 | 2579571625 | 11430 | 11430 | 11430 | 11420 | 1229 |
| 491 | 20250421 | 104900 | 2565524175 | 11430 | 11430 | 11430 | 11420 | 949 |
| 492 | 20250421 | 104800 | 2554677115 | 11420 | 11410 | 11430 | 11410 | 1262 |
| 493 | 20250421 | 104700 | 2540261405 | 11420 | 11430 | 11430 | 11410 | 1125 |
| 494 | 20250421 | 104600 | 2527410395 | 11430 | 11420 | 11430 | 11420 | 1177 |
| 495 | 20250421 | 104500 | 2513959405 | 11420 | 11410 | 11420 | 11400 | 1316 |
| 496 | 20250421 | 104400 | 2498938735 | 11410 | 11410 | 11410 | 11400 | 830 |
| 497 | 20250421 | 104300 | 2489469455 | 11410 | 11410 | 11410 | 11410 | 221 |
| 498 | 20250421 | 104200 | 2486947845 | 11410 | 11390 | 11410 | 11390 | 2097 |
| 499 | 20250421 | 104100 | 2463057565 | 11390 | 11400 | 11400 | 11390 | 404 |
| 500 | 20250421 | 104000 | 2458455395 | 11400 | 11400 | 11410 | 11390 | 465 |
| 501 | 20250421 | 103900 | 2453154245 | 11410 | 11400 | 11430 | 11400 | 827 |
| 502 | 20250421 | 103800 | 2443723855 | 11390 | 11400 | 11400 | 11390 | 636 |
| 503 | 20250421 | 103700 | 2436475845 | 11400 | 11420 | 11420 | 11390 | 848 |
| 504 | 20250421 | 103600 | 2426804345 | 11420 | 11420 | 11430 | 11410 | 1495 |
| 505 | 20250421 | 103500 | 2409743185 | 11420 | 11420 | 11430 | 11410 | 579 |
| 506 | 20250421 | 103400 | 2403131335 | 11420 | 11430 | 11430 | 11410 | 725 |
| 507 | 20250421 | 103300 | 2394849575 | 11420 | 11420 | 11430 | 11420 | 1097 |
| 508 | 20250421 | 103200 | 2382319215 | 11420 | 11420 | 11420 | 11410 | 357 |
| 509 | 20250421 | 103100 | 2378242475 | 11420 | 11420 | 11420 | 11400 | 621 |
| 510 | 20250421 | 103000 | 2371155095 | 11420 | 11410 | 11430 | 11410 | 2257 |
| 511 | 20250421 | 102900 | 2345375725 | 11420 | 11420 | 11430 | 11400 | 3680 |
| 512 | 20250421 | 102800 | 2303364595 | 11420 | 11430 | 11430 | 11420 | 628 |
| 513 | 20250421 | 102700 | 2296192305 | 11430 | 11420 | 11430 | 11420 | 787 |
| 514 | 20250421 | 102600 | 2287203215 | 11420 | 11410 | 11420 | 11410 | 1003 |
| 515 | 20250421 | 102500 | 2275749455 | 11420 | 11410 | 11420 | 11410 | 600 |
| 516 | 20250421 | 102400 | 2268901505 | 11420 | 11400 | 11420 | 11400 | 3975 |
| 517 | 20250421 | 102300 | 2223565105 | 11400 | 11400 | 11420 | 11400 | 2796 |
| 518 | 20250421 | 102200 | 2191681955 | 11400 | 11400 | 11400 | 11390 | 475 |
| 519 | 20250421 | 102100 | 2186268865 | 11390 | 11400 | 11400 | 11390 | 474 |
| 520 | 20250421 | 102000 | 2180868735 | 11390 | 11390 | 11400 | 11380 | 1731 |
| 521 | 20250421 | 101900 | 2161150575 | 11390 | 11380 | 11390 | 11380 | 206 |
| 522 | 20250421 | 101800 | 2158804315 | 11390 | 11380 | 11390 | 11380 | 313 |
| 523 | 20250421 | 101700 | 2155240265 | 11390 | 11380 | 11400 | 11380 | 779 |
| 524 | 20250421 | 101600 | 2146367255 | 11390 | 11380 | 11390 | 11380 | 721 |
| 525 | 20250421 | 101500 | 2138156565 | 11380 | 11380 | 11380 | 11370 | 298 |
| 526 | 20250421 | 101400 | 2134765385 | 11380 | 11370 | 11380 | 11360 | 840 |
| 527 | 20250421 | 101300 | 2125214025 | 11370 | 11370 | 11370 | 11360 | 809 |
| 528 | 20250421 | 101200 | 2116019585 | 11370 | 11400 | 11400 | 11360 | 3355 |
| 529 | 20250421 | 101100 | 2077850745 | 11400 | 11400 | 11400 | 11400 | 238 |
| 530 | 20250421 | 101000 | 2075137545 | 11400 | 11400 | 11410 | 11380 | 2899 |
| 531 | 20250421 | 100900 | 2042103145 | 11410 | 11400 | 11410 | 11400 | 1584 |
| 532 | 20250421 | 100800 | 2024040715 | 11400 | 11390 | 11400 | 11390 | 160 |
| 533 | 20250421 | 100700 | 2022217215 | 11400 | 11400 | 11400 | 11390 | 954 |
| 534 | 20250421 | 100600 | 2011347695 | 11400 | 11390 | 11400 | 11380 | 467 |
| 535 | 20250421 | 100500 | 2006027545 | 11400 | 11400 | 11400 | 11360 | 2165 |
| 536 | 20250421 | 100400 | 1981403375 | 11390 | 11370 | 11400 | 11360 | 2086 |
| 537 | 20250421 | 100300 | 1957662595 | 11370 | 11360 | 11370 | 11360 | 266 |
| 538 | 20250421 | 100200 | 1954638195 | 11370 | 11370 | 11370 | 11370 | 198 |
| 539 | 20250421 | 100100 | 1952386935 | 11370 | 11360 | 11380 | 11360 | 1425 |
| 540 | 20250421 | 100000 | 1936188655 | 11380 | 11380 | 11380 | 11370 | 346 |
| 541 | 20250421 | 095900 | 1932253095 | 11380 | 11380 | 11380 | 11370 | 480 |
| 542 | 20250421 | 095800 | 1926793285 | 11380 | 11370 | 11380 | 11360 | 870 |
| 543 | 20250421 | 095700 | 1916904465 | 11370 | 11380 | 11380 | 11360 | 3123 |
| 544 | 20250421 | 095600 | 1881408165 | 11380 | 11390 | 11390 | 11370 | 1453 |
| 545 | 20250421 | 095500 | 1864871415 | 11390 | 11400 | 11410 | 11380 | 8889 |
| 546 | 20250421 | 095400 | 1763556605 | 11400 | 11400 | 11400 | 11390 | 300 |
| 547 | 20250421 | 095300 | 1760137605 | 11400 | 11380 | 11400 | 11370 | 2621 |
| 548 | 20250421 | 095200 | 1730291905 | 11380 | 11400 | 11400 | 11380 | 556 |
| 549 | 20250421 | 095100 | 1723963405 | 11390 | 11380 | 11400 | 11370 | 3290 |
| 550 | 20250421 | 095000 | 1686518625 | 11400 | 11390 | 11400 | 11380 | 2899 |
| 551 | 20250421 | 094900 | 1653520945 | 11390 | 11390 | 11400 | 11390 | 2332 |
| 552 | 20250421 | 094800 | 1626954955 | 11390 | 11410 | 11410 | 11390 | 724 |
| 553 | 20250421 | 094700 | 1618704605 | 11410 | 11400 | 11410 | 11380 | 3665 |
| 554 | 20250421 | 094600 | 1576921745 | 11380 | 11380 | 11400 | 11380 | 2391 |
| 555 | 20250421 | 094500 | 1549683645 | 11390 | 11380 | 11390 | 11370 | 973 |
| 556 | 20250421 | 094400 | 1538614745 | 11370 | 11400 | 11400 | 11370 | 579 |
| 557 | 20250421 | 094300 | 1532019875 | 11370 | 11370 | 11380 | 11370 | 5915 |
| 558 | 20250421 | 094200 | 1464759115 | 11380 | 11380 | 11380 | 11370 | 412 |
| 559 | 20250421 | 094100 | 1460072845 | 11380 | 11380 | 11380 | 11370 | 497 |
| 560 | 20250421 | 094000 | 1454420735 | 11390 | 11400 | 11400 | 11360 | 3829 |
| 561 | 20250421 | 093900 | 1410871355 | 11400 | 11390 | 11400 | 11380 | 1332 |
| 562 | 20250421 | 093800 | 1395696745 | 11390 | 11390 | 11390 | 11360 | 3286 |
| 563 | 20250421 | 093700 | 1358317525 | 11390 | 11390 | 11390 | 11380 | 1336 |
| 564 | 20250421 | 093600 | 1343108195 | 11390 | 11390 | 11400 | 11380 | 410 |
| 565 | 20250421 | 093500 | 1338437535 | 11390 | 11390 | 11400 | 11380 | 1116 |
| 566 | 20250421 | 093400 | 1325724295 | 11390 | 11400 | 11400 | 11380 | 2425 |
| 567 | 20250421 | 093300 | 1298109475 | 11400 | 11400 | 11400 | 11380 | 1622 |
| 568 | 20250421 | 093200 | 1279626085 | 11400 | 11390 | 11400 | 11360 | 4029 |
| 569 | 20250421 | 093100 | 1233822775 | 11390 | 11380 | 11390 | 11380 | 1080 |
| 570 | 20250421 | 093000 | 1221521925 | 11380 | 11410 | 11410 | 11380 | 10058 |
| 571 | 20250421 | 092900 | 1106991285 | 11400 | 11390 | 11410 | 11390 | 2447 |
| 572 | 20250421 | 092800 | 1079112505 | 11390 | 11380 | 11400 | 11380 | 428 |
| 573 | 20250421 | 092700 | 1074238635 | 11410 | 11380 | 11410 | 11380 | 4469 |
| 574 | 20250421 | 092600 | 1023365005 | 11410 | 11370 | 11410 | 11370 | 2614 |
| 575 | 20250421 | 092500 | 993604245 | 11400 | 11430 | 11430 | 11370 | 6101 |
| 576 | 20250421 | 092400 | 924072155 | 11400 | 11420 | 11430 | 11390 | 7402 |
| 577 | 20250421 | 092300 | 839662525 | 11420 | 11430 | 11430 | 11400 | 6410 |
| 578 | 20250421 | 092200 | 766478035 | 11430 | 11440 | 11440 | 11430 | 1529 |
| 579 | 20250421 | 092100 | 749001535 | 11450 | 11440 | 11450 | 11430 | 3454 |
| 580 | 20250421 | 092000 | 709513025 | 11430 | 11450 | 11450 | 11430 | 576 |
| 581 | 20250421 | 091900 | 702921275 | 11440 | 11450 | 11450 | 11440 | 1405 |
| 582 | 20250421 | 091800 | 686845985 | 11450 | 11460 | 11460 | 11450 | 3487 |
| 583 | 20250421 | 091700 | 646915115 | 11460 | 11440 | 11460 | 11440 | 3169 |
| 584 | 20250421 | 091600 | 610647995 | 11450 | 11460 | 11460 | 11440 | 2685 |
| 585 | 20250421 | 091500 | 579917175 | 11450 | 11440 | 11460 | 11440 | 2262 |
| 586 | 20250421 | 091400 | 554014845 | 11440 | 11440 | 11450 | 11430 | 595 |
| 587 | 20250421 | 091300 | 547207375 | 11440 | 11450 | 11450 | 11430 | 429 |
| 588 | 20250421 | 091200 | 542299745 | 11440 | 11450 | 11450 | 11440 | 953 |
| 589 | 20250421 | 091100 | 531393845 | 11450 | 11450 | 11450 | 11440 | 460 |
| 590 | 20250421 | 091000 | 526130010 | 11420 | 11450 | 11480 | 11410 | 9091 |
| 591 | 20250421 | 090900 | 421953260 | 11440 | 11430 | 11450 | 11420 | 3239 |
| 592 | 20250421 | 090800 | 384914000 | 11430 | 11450 | 11450 | 11410 | 6436 |
| 593 | 20250421 | 090700 | 311373810 | 11450 | 11440 | 11450 | 11420 | 2052 |
| 594 | 20250421 | 090600 | 287915530 | 11440 | 11430 | 11440 | 11420 | 3822 |
| 595 | 20250421 | 090500 | 244242770 | 11430 | 11390 | 11440 | 11390 | 8083 |
| 596 | 20250421 | 090400 | 152006390 | 11390 | 11380 | 11390 | 11370 | 2018 |
| 597 | 20250421 | 090300 | 129033370 | 11380 | 11350 | 11390 | 11340 | 3350 |
| 598 | 20250421 | 090200 | 90960090 | 11370 | 11360 | 11390 | 11340 | 635 |
| 599 | 20250421 | 090100 | 83740900 | 11350 | 11400 | 11400 | 11350 | 2207 |
| 600 | 20250421 | 090000 | 58669250 | 11400 | 11350 | 11400 | 11350 | 5159 |