28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191500 | 6988187907 | 651 | 651 | 651 | 651 | 349663 |
| 3 | 20240111 | 191400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 4 | 20240111 | 191300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 5 | 20240111 | 191200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 6 | 20240111 | 191100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 7 | 20240111 | 191000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 8 | 20240111 | 190900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 9 | 20240111 | 190800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 10 | 20240111 | 190700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 11 | 20240111 | 190600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 12 | 20240111 | 190500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 13 | 20240111 | 190400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 14 | 20240111 | 190300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 15 | 20240111 | 190200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 16 | 20240111 | 190100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 17 | 20240111 | 190000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 18 | 20240111 | 185900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 19 | 20240111 | 185800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 20 | 20240111 | 185700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 21 | 20240111 | 185600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 22 | 20240111 | 185500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 23 | 20240111 | 185400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 24 | 20240111 | 185300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 25 | 20240111 | 185200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 26 | 20240111 | 185100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 27 | 20240111 | 185000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 28 | 20240111 | 184900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 29 | 20240111 | 184800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 30 | 20240111 | 184700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 31 | 20240111 | 184600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 32 | 20240111 | 184500 | 6988187907 | 651 | 651 | 651 | 651 | 349663 |
| 33 | 20240111 | 184400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 34 | 20240111 | 184300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 35 | 20240111 | 184200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 36 | 20240111 | 184100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 37 | 20240111 | 184000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 38 | 20240111 | 183900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 39 | 20240111 | 183800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 40 | 20240111 | 183700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 41 | 20240111 | 183600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 42 | 20240111 | 183500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 43 | 20240111 | 183400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 44 | 20240111 | 183300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 45 | 20240111 | 183200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 46 | 20240111 | 183100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 47 | 20240111 | 183000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 48 | 20240111 | 182900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 49 | 20240111 | 182800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 50 | 20240111 | 182700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 51 | 20240111 | 182600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 52 | 20240111 | 182500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 53 | 20240111 | 182400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 54 | 20240111 | 182300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 55 | 20240111 | 182200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 56 | 20240111 | 182100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 57 | 20240111 | 182000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 58 | 20240111 | 181900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 59 | 20240111 | 181800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 60 | 20240111 | 181700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 61 | 20240111 | 181600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 62 | 20240111 | 181500 | 6988187907 | 651 | 651 | 651 | 651 | 349663 |
| 63 | 20240111 | 181400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 64 | 20240111 | 181300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 65 | 20240111 | 181200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 66 | 20240111 | 181100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 67 | 20240111 | 181000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 68 | 20240111 | 180900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 69 | 20240111 | 180800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 70 | 20240111 | 180700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 71 | 20240111 | 180600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 72 | 20240111 | 180500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 73 | 20240111 | 180400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 74 | 20240111 | 180300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 75 | 20240111 | 180200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 76 | 20240111 | 180100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 77 | 20240111 | 180000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 78 | 20240111 | 175900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 79 | 20240111 | 175800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 80 | 20240111 | 175700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 81 | 20240111 | 175600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 82 | 20240111 | 175500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 83 | 20240111 | 175400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 84 | 20240111 | 175300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 85 | 20240111 | 175200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 86 | 20240111 | 175100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 87 | 20240111 | 175000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 88 | 20240111 | 174900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 89 | 20240111 | 174800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 90 | 20240111 | 174700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 91 | 20240111 | 174600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 92 | 20240111 | 174500 | 6988187907 | 651 | 651 | 651 | 651 | 349663 |
| 93 | 20240111 | 174400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 94 | 20240111 | 174300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 95 | 20240111 | 174200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 96 | 20240111 | 174100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 97 | 20240111 | 174000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 98 | 20240111 | 173900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 99 | 20240111 | 173800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 100 | 20240111 | 173700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 101 | 20240111 | 173600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 102 | 20240111 | 173500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 103 | 20240111 | 173400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 104 | 20240111 | 173300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 105 | 20240111 | 173200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 106 | 20240111 | 173100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 107 | 20240111 | 173000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 108 | 20240111 | 172900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 109 | 20240111 | 172800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 110 | 20240111 | 172700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 111 | 20240111 | 172600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 112 | 20240111 | 172500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 113 | 20240111 | 172400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 114 | 20240111 | 172300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 115 | 20240111 | 172200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 116 | 20240111 | 172100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 117 | 20240111 | 172000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 118 | 20240111 | 171900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 119 | 20240111 | 171800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 120 | 20240111 | 171700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 121 | 20240111 | 171600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 122 | 20240111 | 171500 | 6988187907 | 651 | 651 | 651 | 651 | 349663 |
| 123 | 20240111 | 171400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 124 | 20240111 | 171300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 125 | 20240111 | 171200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 126 | 20240111 | 171100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 127 | 20240111 | 171000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 128 | 20240111 | 170900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 129 | 20240111 | 170800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 130 | 20240111 | 170700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 131 | 20240111 | 170600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 132 | 20240111 | 170500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 133 | 20240111 | 170400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 134 | 20240111 | 170300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 135 | 20240111 | 170200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 136 | 20240111 | 170100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 137 | 20240111 | 170000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 138 | 20240111 | 165900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 139 | 20240111 | 165800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 140 | 20240111 | 165700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 141 | 20240111 | 165600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 142 | 20240111 | 165500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 143 | 20240111 | 165400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 144 | 20240111 | 165300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 145 | 20240111 | 165200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 146 | 20240111 | 165100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 147 | 20240111 | 165000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 148 | 20240111 | 164900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 149 | 20240111 | 164800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 150 | 20240111 | 164700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 151 | 20240111 | 164600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 152 | 20240111 | 164500 | 6988187907 | 651 | 651 | 651 | 651 | 349663 |
| 153 | 20240111 | 164400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 154 | 20240111 | 164300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 155 | 20240111 | 164200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 156 | 20240111 | 164100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 157 | 20240111 | 164000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 158 | 20240111 | 163900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 159 | 20240111 | 163800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 160 | 20240111 | 163700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 161 | 20240111 | 163600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 162 | 20240111 | 163500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 163 | 20240111 | 163400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 164 | 20240111 | 163300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 165 | 20240111 | 163200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 166 | 20240111 | 163100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 167 | 20240111 | 163000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 168 | 20240111 | 162900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 169 | 20240111 | 162800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 170 | 20240111 | 162700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 171 | 20240111 | 162600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 172 | 20240111 | 162500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 173 | 20240111 | 162400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 174 | 20240111 | 162300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 175 | 20240111 | 162200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 176 | 20240111 | 162100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 177 | 20240111 | 162000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 178 | 20240111 | 161900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 179 | 20240111 | 161800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 180 | 20240111 | 161700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 181 | 20240111 | 161600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 182 | 20240111 | 161500 | 6988187907 | 651 | 651 | 651 | 651 | 349663 |
| 183 | 20240111 | 161400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 184 | 20240111 | 161300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 185 | 20240111 | 161200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 186 | 20240111 | 161100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 187 | 20240111 | 161000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 188 | 20240111 | 160900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 189 | 20240111 | 160800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 190 | 20240111 | 160700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 191 | 20240111 | 160600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 192 | 20240111 | 160500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 193 | 20240111 | 160400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 194 | 20240111 | 160300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 195 | 20240111 | 160200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 196 | 20240111 | 160100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 197 | 20240111 | 160000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 198 | 20240111 | 155900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 199 | 20240111 | 155800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 200 | 20240111 | 155700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 201 | 20240111 | 155600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 202 | 20240111 | 155500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 203 | 20240111 | 155400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 204 | 20240111 | 155300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 205 | 20240111 | 155200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 206 | 20240111 | 155100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 207 | 20240111 | 155000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 208 | 20240111 | 154900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 209 | 20240111 | 154800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 210 | 20240111 | 154700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 211 | 20240111 | 154600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 212 | 20240111 | 154500 | 6988187907 | 651 | 651 | 651 | 651 | 349663 |
| 213 | 20240111 | 154400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 214 | 20240111 | 154300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 215 | 20240111 | 154200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 216 | 20240111 | 154100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 217 | 20240111 | 154000 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 218 | 20240111 | 153900 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 219 | 20240111 | 153800 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 220 | 20240111 | 153700 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 221 | 20240111 | 153600 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 222 | 20240111 | 153500 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 223 | 20240111 | 153400 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 224 | 20240111 | 153300 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 225 | 20240111 | 153200 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 226 | 20240111 | 153100 | 6988187907 | 651 | 651 | 651 | 651 | 0 |
| 227 | 20240111 | 153000 | 6988187907 | 651 | 651 | 651 | 651 | 349663 |
| 228 | 20240111 | 152900 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 229 | 20240111 | 152800 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 230 | 20240111 | 152700 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 231 | 20240111 | 152600 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 232 | 20240111 | 152500 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 233 | 20240111 | 152400 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 234 | 20240111 | 152300 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 235 | 20240111 | 152200 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 236 | 20240111 | 152100 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 237 | 20240111 | 152000 | 6760557294 | 643 | 643 | 643 | 643 | 0 |
| 238 | 20240111 | 151900 | 6760557294 | 643 | 638 | 643 | 638 | 37941 |
| 239 | 20240111 | 151800 | 6736259180 | 638 | 637 | 638 | 634 | 18828 |
| 240 | 20240111 | 151700 | 6724296987 | 638 | 638 | 638 | 635 | 6489 |
| 241 | 20240111 | 151600 | 6720168759 | 635 | 638 | 639 | 634 | 33817 |
| 242 | 20240111 | 151500 | 6698682345 | 639 | 639 | 640 | 638 | 17377 |
| 243 | 20240111 | 151400 | 6687587328 | 638 | 638 | 639 | 638 | 6700 |
| 244 | 20240111 | 151300 | 6683307379 | 639 | 640 | 640 | 637 | 5221 |
| 245 | 20240111 | 151200 | 6679976616 | 640 | 638 | 640 | 637 | 6031 |
| 246 | 20240111 | 151100 | 6676131718 | 640 | 640 | 640 | 638 | 5224 |
| 247 | 20240111 | 151000 | 6672794558 | 640 | 640 | 641 | 638 | 17364 |
| 248 | 20240111 | 150900 | 6661701237 | 641 | 640 | 641 | 639 | 11029 |
| 249 | 20240111 | 150800 | 6654649403 | 640 | 640 | 642 | 640 | 7462 |
| 250 | 20240111 | 150700 | 6649870192 | 641 | 641 | 642 | 640 | 20237 |
| 251 | 20240111 | 150600 | 6636898337 | 641 | 640 | 641 | 640 | 5011 |
| 252 | 20240111 | 150500 | 6633691292 | 641 | 639 | 641 | 639 | 5883 |
| 253 | 20240111 | 150400 | 6629925693 | 641 | 640 | 641 | 639 | 10614 |
| 254 | 20240111 | 150300 | 6623133750 | 639 | 641 | 641 | 638 | 3133 |
| 255 | 20240111 | 150200 | 6621129532 | 640 | 637 | 640 | 637 | 29743 |
| 256 | 20240111 | 150100 | 6602117935 | 637 | 635 | 637 | 635 | 20690 |
| 257 | 20240111 | 150000 | 6588947180 | 635 | 635 | 635 | 634 | 2677 |
| 258 | 20240111 | 145900 | 6587248810 | 635 | 636 | 636 | 634 | 13266 |
| 259 | 20240111 | 145800 | 6578824610 | 636 | 636 | 636 | 635 | 1007 |
| 260 | 20240111 | 145700 | 6578184163 | 636 | 635 | 636 | 635 | 255 |
| 261 | 20240111 | 145600 | 6578022233 | 636 | 635 | 636 | 635 | 11068 |
| 262 | 20240111 | 145500 | 6570982990 | 636 | 636 | 636 | 634 | 12958 |
| 263 | 20240111 | 145400 | 6562764433 | 636 | 636 | 636 | 635 | 4975 |
| 264 | 20240111 | 145300 | 6559600354 | 637 | 637 | 637 | 636 | 2003 |
| 265 | 20240111 | 145200 | 6558326443 | 637 | 636 | 637 | 636 | 933 |
| 266 | 20240111 | 145100 | 6557733053 | 637 | 637 | 637 | 637 | 1011 |
| 267 | 20240111 | 145000 | 6557089046 | 635 | 636 | 637 | 635 | 911 |
| 268 | 20240111 | 144900 | 6556510131 | 637 | 636 | 637 | 636 | 738 |
| 269 | 20240111 | 144800 | 6556040045 | 637 | 634 | 637 | 634 | 6112 |
| 270 | 20240111 | 144700 | 6552147433 | 637 | 635 | 637 | 633 | 46145 |
| 271 | 20240111 | 144600 | 6522899990 | 636 | 634 | 637 | 634 | 772 |
| 272 | 20240111 | 144500 | 6522410526 | 637 | 637 | 637 | 637 | 0 |
| 273 | 20240111 | 144400 | 6522410526 | 637 | 635 | 637 | 634 | 7866 |
| 274 | 20240111 | 144300 | 6517421251 | 637 | 636 | 637 | 634 | 8011 |
| 275 | 20240111 | 144200 | 6512332896 | 637 | 637 | 637 | 636 | 3619 |
| 276 | 20240111 | 144100 | 6510031208 | 637 | 636 | 638 | 636 | 1543 |
| 277 | 20240111 | 144000 | 6509049733 | 636 | 638 | 638 | 636 | 2092 |
| 278 | 20240111 | 143900 | 6507715059 | 638 | 636 | 638 | 636 | 34 |
| 279 | 20240111 | 143800 | 6507693375 | 638 | 636 | 638 | 636 | 62 |
| 280 | 20240111 | 143700 | 6507653835 | 638 | 636 | 638 | 636 | 1253 |
| 281 | 20240111 | 143600 | 6506856245 | 638 | 638 | 638 | 636 | 5024 |
| 282 | 20240111 | 143500 | 6503660935 | 638 | 636 | 638 | 636 | 25394 |
| 283 | 20240111 | 143400 | 6487482949 | 637 | 637 | 637 | 635 | 2552 |
| 284 | 20240111 | 143300 | 6485862378 | 636 | 635 | 637 | 635 | 3540 |
| 285 | 20240111 | 143200 | 6483612913 | 636 | 637 | 637 | 636 | 7966 |
| 286 | 20240111 | 143100 | 6478544671 | 637 | 635 | 637 | 635 | 512 |
| 287 | 20240111 | 143000 | 6478219237 | 636 | 637 | 637 | 635 | 8785 |
| 288 | 20240111 | 142900 | 6472632532 | 637 | 637 | 638 | 636 | 1089 |
| 289 | 20240111 | 142800 | 6471938976 | 639 | 639 | 639 | 639 | 804 |
| 290 | 20240111 | 142700 | 6471425220 | 639 | 639 | 639 | 637 | 5314 |
| 291 | 20240111 | 142600 | 6468038778 | 639 | 638 | 639 | 638 | 1088 |
| 292 | 20240111 | 142500 | 6467344567 | 638 | 639 | 639 | 638 | 3920 |
| 293 | 20240111 | 142400 | 6464843466 | 639 | 640 | 640 | 638 | 446 |
| 294 | 20240111 | 142300 | 6464558550 | 639 | 639 | 639 | 638 | 7404 |
| 295 | 20240111 | 142200 | 6459832164 | 639 | 639 | 639 | 637 | 1232 |
| 296 | 20240111 | 142100 | 6459047124 | 639 | 638 | 639 | 637 | 643 |
| 297 | 20240111 | 142000 | 6458636385 | 639 | 639 | 639 | 637 | 10135 |
| 298 | 20240111 | 141900 | 6452177433 | 639 | 639 | 639 | 638 | 591 |
| 299 | 20240111 | 141800 | 6451800096 | 639 | 638 | 640 | 638 | 591 |
| 300 | 20240111 | 141700 | 6451422446 | 638 | 640 | 640 | 638 | 6590 |
| 301 | 20240111 | 141600 | 6447210789 | 640 | 640 | 641 | 640 | 5201 |
| 302 | 20240111 | 141500 | 6443882147 | 640 | 640 | 640 | 639 | 123 |
| 303 | 20240111 | 141400 | 6443803542 | 639 | 641 | 641 | 639 | 516 |
| 304 | 20240111 | 141300 | 6443473228 | 640 | 641 | 641 | 640 | 4374 |
| 305 | 20240111 | 141200 | 6440673798 | 641 | 641 | 641 | 640 | 15856 |
| 306 | 20240111 | 141100 | 6430525881 | 641 | 641 | 641 | 640 | 2348 |
| 307 | 20240111 | 141000 | 6429021122 | 641 | 640 | 641 | 640 | 11602 |
| 308 | 20240111 | 140900 | 6421591662 | 640 | 640 | 640 | 639 | 657 |
| 309 | 20240111 | 140800 | 6421171183 | 640 | 639 | 640 | 639 | 8315 |
| 310 | 20240111 | 140700 | 6415853918 | 639 | 639 | 639 | 639 | 621 |
| 311 | 20240111 | 140600 | 6415457099 | 639 | 638 | 639 | 637 | 1938 |
| 312 | 20240111 | 140500 | 6414221452 | 638 | 638 | 638 | 634 | 5854 |
| 313 | 20240111 | 140400 | 6410498544 | 638 | 638 | 639 | 638 | 7038 |
| 314 | 20240111 | 140300 | 6406008295 | 638 | 638 | 639 | 638 | 3158 |
| 315 | 20240111 | 140200 | 6403993420 | 638 | 635 | 638 | 634 | 25969 |
| 316 | 20240111 | 140100 | 6387455847 | 635 | 635 | 635 | 633 | 16313 |
| 317 | 20240111 | 140000 | 6377102998 | 635 | 635 | 635 | 633 | 7122 |
| 318 | 20240111 | 135900 | 6372592258 | 634 | 633 | 635 | 633 | 4123 |
| 319 | 20240111 | 135800 | 6369978275 | 634 | 634 | 634 | 634 | 2 |
| 320 | 20240111 | 135700 | 6369977007 | 632 | 633 | 634 | 632 | 7938 |
| 321 | 20240111 | 135600 | 6364953348 | 633 | 634 | 635 | 633 | 2603 |
| 322 | 20240111 | 135500 | 6363304633 | 635 | 634 | 635 | 633 | 2785 |
| 323 | 20240111 | 135400 | 6361538874 | 635 | 634 | 635 | 634 | 1114 |
| 324 | 20240111 | 135300 | 6360831582 | 635 | 637 | 637 | 635 | 6224 |
| 325 | 20240111 | 135200 | 6356879214 | 637 | 637 | 637 | 635 | 20 |
| 326 | 20240111 | 135100 | 6356866478 | 637 | 636 | 637 | 635 | 9048 |
| 327 | 20240111 | 135000 | 6351102930 | 637 | 637 | 637 | 635 | 6897 |
| 328 | 20240111 | 134900 | 6346716380 | 637 | 637 | 637 | 635 | 6752 |
| 329 | 20240111 | 134800 | 6342422362 | 637 | 636 | 637 | 636 | 32197 |
| 330 | 20240111 | 134700 | 6321920277 | 635 | 634 | 635 | 634 | 16946 |
| 331 | 20240111 | 134600 | 6311167796 | 634 | 632 | 634 | 631 | 2287 |
| 332 | 20240111 | 134500 | 6309720486 | 632 | 632 | 632 | 631 | 2643 |
| 333 | 20240111 | 134400 | 6308052698 | 632 | 632 | 632 | 629 | 3039 |
| 334 | 20240111 | 134300 | 6306141031 | 630 | 631 | 632 | 629 | 9841 |
| 335 | 20240111 | 134200 | 6299938914 | 633 | 633 | 634 | 631 | 4970 |
| 336 | 20240111 | 134100 | 6296794818 | 634 | 633 | 634 | 631 | 3851 |
| 337 | 20240111 | 134000 | 6294355996 | 635 | 633 | 635 | 630 | 4251 |
| 338 | 20240111 | 133900 | 6291671291 | 633 | 632 | 633 | 631 | 4038 |
| 339 | 20240111 | 133800 | 6289115663 | 633 | 631 | 633 | 629 | 57414 |
| 340 | 20240111 | 133700 | 6252944072 | 630 | 630 | 633 | 629 | 32928 |
| 341 | 20240111 | 133600 | 6232197654 | 633 | 632 | 633 | 630 | 11498 |
| 342 | 20240111 | 133500 | 6224942755 | 634 | 635 | 635 | 632 | 23897 |
| 343 | 20240111 | 133400 | 6209839253 | 635 | 633 | 635 | 632 | 12281 |
| 344 | 20240111 | 133300 | 6202068028 | 635 | 635 | 635 | 633 | 9800 |
| 345 | 20240111 | 133200 | 6195849932 | 635 | 633 | 635 | 633 | 11406 |
| 346 | 20240111 | 133100 | 6188624803 | 633 | 635 | 636 | 633 | 56495 |
| 347 | 20240111 | 133000 | 6152830328 | 636 | 637 | 637 | 635 | 883 |
| 348 | 20240111 | 132900 | 6152268669 | 637 | 637 | 638 | 637 | 309 |
| 349 | 20240111 | 132800 | 6152071559 | 637 | 635 | 637 | 635 | 4 |
| 350 | 20240111 | 132700 | 6152069015 | 638 | 636 | 638 | 635 | 8782 |
| 351 | 20240111 | 132600 | 6146487399 | 638 | 638 | 638 | 635 | 11179 |
| 352 | 20240111 | 132500 | 6139388058 | 638 | 638 | 638 | 637 | 5666 |
| 353 | 20240111 | 132400 | 6135777705 | 638 | 636 | 638 | 635 | 23577 |
| 354 | 20240111 | 132300 | 6120799004 | 638 | 637 | 638 | 636 | 9658 |
| 355 | 20240111 | 132200 | 6114653967 | 638 | 637 | 638 | 636 | 1721 |
| 356 | 20240111 | 132100 | 6113558320 | 638 | 637 | 638 | 636 | 841 |
| 357 | 20240111 | 132000 | 6113023054 | 637 | 638 | 639 | 637 | 496 |
| 358 | 20240111 | 131900 | 6112706687 | 638 | 639 | 639 | 637 | 120 |
| 359 | 20240111 | 131800 | 6112630130 | 639 | 638 | 639 | 636 | 36345 |
| 360 | 20240111 | 131700 | 6089481712 | 639 | 641 | 641 | 639 | 29352 |
| 361 | 20240111 | 131600 | 6070725516 | 640 | 641 | 641 | 638 | 4618 |
| 362 | 20240111 | 131500 | 6067778739 | 640 | 641 | 641 | 640 | 346 |
| 363 | 20240111 | 131400 | 6067557278 | 641 | 638 | 641 | 638 | 311 |
| 364 | 20240111 | 131300 | 6067358562 | 641 | 640 | 641 | 640 | 13 |
| 365 | 20240111 | 131200 | 6067350239 | 640 | 639 | 640 | 638 | 5852 |
| 366 | 20240111 | 131100 | 6063611675 | 640 | 641 | 641 | 640 | 1078 |
| 367 | 20240111 | 131000 | 6062921738 | 640 | 639 | 641 | 638 | 8350 |
| 368 | 20240111 | 130900 | 6057588217 | 639 | 642 | 642 | 639 | 951 |
| 369 | 20240111 | 130800 | 6056978801 | 643 | 643 | 643 | 642 | 100 |
| 370 | 20240111 | 130700 | 6056914502 | 643 | 641 | 643 | 641 | 6085 |
| 371 | 20240111 | 130600 | 6053007341 | 641 | 641 | 641 | 641 | 892 |
| 372 | 20240111 | 130500 | 6052435569 | 641 | 639 | 641 | 639 | 17 |
| 373 | 20240111 | 130400 | 6052424686 | 641 | 640 | 641 | 639 | 3119 |
| 374 | 20240111 | 130300 | 6050427044 | 641 | 641 | 641 | 640 | 1817 |
| 375 | 20240111 | 130200 | 6049263786 | 643 | 642 | 643 | 641 | 54232 |
| 376 | 20240111 | 130100 | 6014446796 | 642 | 643 | 643 | 640 | 4453 |
| 377 | 20240111 | 130000 | 6011595595 | 644 | 644 | 644 | 641 | 4707 |
| 378 | 20240111 | 125900 | 6008574590 | 644 | 645 | 645 | 641 | 29527 |
| 379 | 20240111 | 125800 | 5989595566 | 645 | 645 | 645 | 641 | 9987 |
| 380 | 20240111 | 125700 | 5983154757 | 646 | 642 | 646 | 641 | 51775 |
| 381 | 20240111 | 125600 | 5949821078 | 642 | 639 | 642 | 639 | 3173 |
| 382 | 20240111 | 125500 | 5947786238 | 641 | 642 | 642 | 639 | 136 |
| 383 | 20240111 | 125400 | 5947699325 | 642 | 643 | 643 | 639 | 65 |
| 384 | 20240111 | 125300 | 5947657588 | 643 | 638 | 643 | 638 | 14952 |
| 385 | 20240111 | 125200 | 5938058163 | 639 | 640 | 640 | 639 | 4645 |
| 386 | 20240111 | 125100 | 5935086455 | 640 | 639 | 641 | 639 | 156 |
| 387 | 20240111 | 125000 | 5934986762 | 642 | 638 | 642 | 638 | 5081 |
| 388 | 20240111 | 124900 | 5931743315 | 639 | 641 | 642 | 639 | 5161 |
| 389 | 20240111 | 124800 | 5928445312 | 642 | 640 | 642 | 639 | 1984 |
| 390 | 20240111 | 124700 | 5927175366 | 640 | 639 | 640 | 639 | 1734 |
| 391 | 20240111 | 124600 | 5926065658 | 640 | 639 | 640 | 639 | 6796 |
| 392 | 20240111 | 124500 | 5921721890 | 640 | 639 | 640 | 639 | 7 |
| 393 | 20240111 | 124400 | 5921717412 | 640 | 640 | 642 | 640 | 6544 |
| 394 | 20240111 | 124300 | 5917529215 | 642 | 642 | 642 | 642 | 5387 |
| 395 | 20240111 | 124200 | 5914070761 | 640 | 640 | 643 | 640 | 9031 |
| 396 | 20240111 | 124100 | 5908280814 | 640 | 641 | 643 | 640 | 15331 |
| 397 | 20240111 | 124000 | 5898466392 | 641 | 643 | 644 | 641 | 9763 |
| 398 | 20240111 | 123900 | 5892194420 | 644 | 641 | 644 | 641 | 15595 |
| 399 | 20240111 | 123800 | 5882169460 | 642 | 641 | 642 | 640 | 1617 |
| 400 | 20240111 | 123700 | 5881134511 | 642 | 641 | 642 | 640 | 12029 |
| 401 | 20240111 | 123600 | 5873414593 | 640 | 639 | 640 | 639 | 5161 |
| 402 | 20240111 | 123500 | 5870111555 | 639 | 640 | 640 | 639 | 1430 |
| 403 | 20240111 | 123400 | 5869197643 | 640 | 639 | 640 | 639 | 4000 |
| 404 | 20240111 | 123300 | 5866641633 | 637 | 638 | 639 | 637 | 6983 |
| 405 | 20240111 | 123200 | 5862187201 | 639 | 639 | 639 | 636 | 10446 |
| 406 | 20240111 | 123100 | 5855539833 | 639 | 637 | 639 | 637 | 3224 |
| 407 | 20240111 | 123000 | 5853480662 | 637 | 638 | 638 | 636 | 8679 |
| 408 | 20240111 | 122900 | 5847944178 | 636 | 636 | 636 | 636 | 13954 |
| 409 | 20240111 | 122800 | 5839069434 | 637 | 638 | 638 | 637 | 4267 |
| 410 | 20240111 | 122700 | 5836351255 | 638 | 638 | 638 | 638 | 2 |
| 411 | 20240111 | 122600 | 5836349979 | 637 | 637 | 638 | 636 | 5233 |
| 412 | 20240111 | 122500 | 5833020019 | 637 | 637 | 637 | 637 | 2647 |
| 413 | 20240111 | 122400 | 5831333880 | 637 | 636 | 637 | 636 | 7027 |
| 414 | 20240111 | 122300 | 5826864705 | 637 | 637 | 637 | 637 | 743 |
| 415 | 20240111 | 122200 | 5826391414 | 637 | 637 | 637 | 637 | 1230 |
| 416 | 20240111 | 122100 | 5825607904 | 637 | 637 | 638 | 637 | 1003 |
| 417 | 20240111 | 122000 | 5824968672 | 638 | 637 | 638 | 636 | 1171 |
| 418 | 20240111 | 121900 | 5824222634 | 636 | 638 | 638 | 636 | 20750 |
| 419 | 20240111 | 121800 | 5811011458 | 637 | 639 | 639 | 637 | 17336 |
| 420 | 20240111 | 121700 | 5799948470 | 640 | 640 | 640 | 639 | 852 |
| 421 | 20240111 | 121600 | 5799403380 | 639 | 639 | 640 | 638 | 6977 |
| 422 | 20240111 | 121500 | 5794944691 | 638 | 639 | 639 | 638 | 8354 |
| 423 | 20240111 | 121400 | 5789613801 | 639 | 638 | 639 | 638 | 37568 |
| 424 | 20240111 | 121300 | 5765641254 | 638 | 638 | 638 | 637 | 4196 |
| 425 | 20240111 | 121200 | 5762964210 | 638 | 637 | 638 | 637 | 4673 |
| 426 | 20240111 | 121100 | 5759983367 | 638 | 637 | 638 | 637 | 4494 |
| 427 | 20240111 | 121000 | 5757120445 | 637 | 638 | 639 | 637 | 2441 |
| 428 | 20240111 | 120900 | 5755563196 | 637 | 638 | 638 | 637 | 8890 |
| 429 | 20240111 | 120800 | 5749895636 | 638 | 638 | 639 | 638 | 6035 |
| 430 | 20240111 | 120700 | 5746043693 | 638 | 638 | 638 | 637 | 3247 |
| 431 | 20240111 | 120600 | 5743972117 | 638 | 639 | 639 | 638 | 6602 |
| 432 | 20240111 | 120500 | 5739759370 | 638 | 639 | 639 | 638 | 1903 |
| 433 | 20240111 | 120400 | 5738544256 | 639 | 639 | 641 | 639 | 6212 |
| 434 | 20240111 | 120300 | 5734569768 | 641 | 641 | 641 | 641 | 1 |
| 435 | 20240111 | 120200 | 5734569127 | 639 | 639 | 639 | 639 | 885 |
| 436 | 20240111 | 120100 | 5734003612 | 639 | 642 | 642 | 639 | 6508 |
| 437 | 20240111 | 120000 | 5729836553 | 642 | 642 | 642 | 641 | 2014 |
| 438 | 20240111 | 115900 | 5728543570 | 641 | 640 | 641 | 639 | 3321 |
| 439 | 20240111 | 115800 | 5726416163 | 641 | 640 | 641 | 640 | 10875 |
| 440 | 20240111 | 115700 | 5719456159 | 641 | 642 | 642 | 641 | 2385 |
| 441 | 20240111 | 115600 | 5717927368 | 641 | 641 | 641 | 640 | 2072 |
| 442 | 20240111 | 115500 | 5716599548 | 641 | 641 | 641 | 641 | 2146 |
| 443 | 20240111 | 115400 | 5715223962 | 641 | 642 | 642 | 641 | 1578 |
| 444 | 20240111 | 115300 | 5714212387 | 641 | 641 | 642 | 641 | 2694 |
| 445 | 20240111 | 115200 | 5712485529 | 641 | 641 | 642 | 641 | 5897 |
| 446 | 20240111 | 115100 | 5708705502 | 640 | 639 | 641 | 639 | 37508 |
| 447 | 20240111 | 115000 | 5684720048 | 639 | 639 | 639 | 638 | 3781 |
| 448 | 20240111 | 114900 | 5682307762 | 638 | 637 | 639 | 637 | 19065 |
| 449 | 20240111 | 114800 | 5670153461 | 638 | 637 | 638 | 637 | 456 |
| 450 | 20240111 | 114700 | 5669862686 | 638 | 635 | 638 | 635 | 11066 |
| 451 | 20240111 | 114600 | 5662817525 | 635 | 637 | 638 | 635 | 11586 |
| 452 | 20240111 | 114500 | 5655449808 | 638 | 635 | 638 | 635 | 24609 |
| 453 | 20240111 | 114400 | 5639805822 | 636 | 637 | 637 | 635 | 18893 |
| 454 | 20240111 | 114300 | 5627794191 | 637 | 638 | 638 | 636 | 4410 |
| 455 | 20240111 | 114200 | 5624985068 | 638 | 639 | 639 | 636 | 5940 |
| 456 | 20240111 | 114100 | 5621197351 | 639 | 639 | 639 | 636 | 64991 |
| 457 | 20240111 | 114000 | 5579814098 | 639 | 641 | 641 | 638 | 26900 |
| 458 | 20240111 | 113900 | 5562641201 | 642 | 641 | 642 | 638 | 30094 |
| 459 | 20240111 | 113800 | 5543397973 | 643 | 643 | 643 | 640 | 21738 |
| 460 | 20240111 | 113700 | 5529479376 | 643 | 642 | 643 | 641 | 1325 |
| 461 | 20240111 | 113600 | 5528629191 | 643 | 642 | 643 | 641 | 12869 |
| 462 | 20240111 | 113500 | 5520373610 | 642 | 643 | 645 | 642 | 6835 |
| 463 | 20240111 | 113400 | 5515974181 | 643 | 645 | 646 | 643 | 8547 |
| 464 | 20240111 | 113300 | 5510470864 | 645 | 646 | 646 | 645 | 10548 |
| 465 | 20240111 | 113200 | 5503667366 | 646 | 645 | 646 | 644 | 2195 |
| 466 | 20240111 | 113100 | 5502251579 | 645 | 642 | 647 | 642 | 49244 |
| 467 | 20240111 | 113000 | 5470565926 | 642 | 641 | 643 | 641 | 12184 |
| 468 | 20240111 | 112900 | 5462743553 | 641 | 643 | 643 | 640 | 9218 |
| 469 | 20240111 | 112800 | 5456833768 | 643 | 640 | 643 | 638 | 79289 |
| 470 | 20240111 | 112700 | 5406101808 | 640 | 640 | 642 | 638 | 30171 |
| 471 | 20240111 | 112600 | 5386810802 | 640 | 643 | 643 | 639 | 8838 |
| 472 | 20240111 | 112500 | 5381149824 | 643 | 639 | 643 | 639 | 21550 |
| 473 | 20240111 | 112400 | 5367355588 | 640 | 642 | 642 | 640 | 2517 |
| 474 | 20240111 | 112300 | 5365744687 | 642 | 642 | 643 | 640 | 33867 |
| 475 | 20240111 | 112200 | 5344060721 | 643 | 641 | 643 | 641 | 20118 |
| 476 | 20240111 | 112100 | 5331164875 | 644 | 642 | 644 | 641 | 5933 |
| 477 | 20240111 | 112000 | 5327360019 | 642 | 645 | 645 | 642 | 21497 |
| 478 | 20240111 | 111900 | 5313507856 | 645 | 642 | 645 | 640 | 20795 |
| 479 | 20240111 | 111800 | 5300131099 | 639 | 643 | 644 | 639 | 79433 |
| 480 | 20240111 | 111700 | 5249240842 | 643 | 643 | 644 | 642 | 7885 |
| 481 | 20240111 | 111600 | 5244176142 | 642 | 643 | 644 | 642 | 24928 |
| 482 | 20240111 | 111500 | 5228164546 | 644 | 644 | 645 | 643 | 10894 |
| 483 | 20240111 | 111400 | 5221152749 | 645 | 644 | 645 | 644 | 1271 |
| 484 | 20240111 | 111300 | 5220334212 | 645 | 646 | 646 | 643 | 6068 |
| 485 | 20240111 | 111200 | 5216425143 | 646 | 644 | 647 | 642 | 10442 |
| 486 | 20240111 | 111100 | 5209687367 | 642 | 645 | 646 | 641 | 34994 |
| 487 | 20240111 | 111000 | 5187205199 | 645 | 644 | 645 | 641 | 44670 |
| 488 | 20240111 | 110900 | 5158522053 | 644 | 645 | 645 | 643 | 10695 |
| 489 | 20240111 | 110800 | 5151635485 | 645 | 644 | 645 | 642 | 41171 |
| 490 | 20240111 | 110700 | 5125154149 | 642 | 647 | 647 | 641 | 85711 |
| 491 | 20240111 | 110600 | 5069911286 | 647 | 649 | 649 | 645 | 117028 |
| 492 | 20240111 | 110500 | 4994198790 | 649 | 653 | 654 | 649 | 39447 |
| 493 | 20240111 | 110400 | 4968463263 | 650 | 657 | 657 | 650 | 124380 |
| 494 | 20240111 | 110300 | 4887065839 | 657 | 653 | 657 | 652 | 152990 |
| 495 | 20240111 | 110200 | 4786836721 | 654 | 651 | 654 | 649 | 50261 |
| 496 | 20240111 | 110100 | 4754162203 | 651 | 651 | 654 | 648 | 150577 |
| 497 | 20240111 | 110000 | 4655989790 | 650 | 651 | 653 | 650 | 104027 |
| 498 | 20240111 | 105900 | 4588192135 | 650 | 648 | 651 | 648 | 59220 |
| 499 | 20240111 | 105800 | 4549746169 | 648 | 647 | 648 | 647 | 7474 |
| 500 | 20240111 | 105700 | 4544907549 | 647 | 647 | 647 | 645 | 22490 |
| 501 | 20240111 | 105600 | 4530374003 | 647 | 648 | 648 | 647 | 17932 |
| 502 | 20240111 | 105500 | 4518769385 | 648 | 649 | 649 | 647 | 42168 |
| 503 | 20240111 | 105400 | 4491458640 | 649 | 647 | 649 | 646 | 39118 |
| 504 | 20240111 | 105300 | 4466133600 | 647 | 641 | 647 | 641 | 68507 |
| 505 | 20240111 | 105200 | 4422029887 | 642 | 642 | 644 | 642 | 4718 |
| 506 | 20240111 | 105100 | 4418998742 | 642 | 644 | 644 | 642 | 11583 |
| 507 | 20240111 | 105000 | 4411548691 | 644 | 642 | 644 | 640 | 9319 |
| 508 | 20240111 | 104900 | 4405562344 | 642 | 642 | 642 | 639 | 18519 |
| 509 | 20240111 | 104800 | 4393710522 | 642 | 643 | 643 | 640 | 9537 |
| 510 | 20240111 | 104700 | 4387597357 | 640 | 641 | 643 | 640 | 11960 |
| 511 | 20240111 | 104600 | 4379922297 | 642 | 642 | 643 | 639 | 18679 |
| 512 | 20240111 | 104500 | 4367944546 | 641 | 643 | 644 | 640 | 16848 |
| 513 | 20240111 | 104400 | 4357118063 | 643 | 640 | 646 | 639 | 43996 |
| 514 | 20240111 | 104300 | 4328907439 | 640 | 639 | 641 | 638 | 23194 |
| 515 | 20240111 | 104200 | 4314099235 | 641 | 642 | 642 | 638 | 21129 |
| 516 | 20240111 | 104100 | 4300588341 | 639 | 645 | 645 | 639 | 56135 |
| 517 | 20240111 | 104000 | 4264599286 | 644 | 647 | 648 | 643 | 24762 |
| 518 | 20240111 | 103900 | 4248631255 | 648 | 651 | 651 | 647 | 59306 |
| 519 | 20240111 | 103800 | 4210138585 | 651 | 648 | 652 | 648 | 70387 |
| 520 | 20240111 | 103700 | 4164345361 | 649 | 645 | 651 | 645 | 126314 |
| 521 | 20240111 | 103600 | 4082351152 | 646 | 646 | 646 | 642 | 30569 |
| 522 | 20240111 | 103500 | 4062635544 | 647 | 652 | 653 | 646 | 80530 |
| 523 | 20240111 | 103400 | 4010394806 | 653 | 643 | 653 | 643 | 151597 |
| 524 | 20240111 | 103300 | 3912087465 | 644 | 644 | 646 | 643 | 39310 |
| 525 | 20240111 | 103200 | 3886780394 | 643 | 638 | 646 | 636 | 82742 |
| 526 | 20240111 | 103100 | 3833657988 | 638 | 637 | 639 | 634 | 15766 |
| 527 | 20240111 | 103000 | 3823613491 | 638 | 637 | 638 | 633 | 72150 |
| 528 | 20240111 | 102900 | 3777829768 | 637 | 636 | 637 | 632 | 70646 |
| 529 | 20240111 | 102800 | 3733024769 | 636 | 639 | 639 | 636 | 39298 |
| 530 | 20240111 | 102700 | 3707989181 | 639 | 638 | 640 | 638 | 24008 |
| 531 | 20240111 | 102600 | 3692654008 | 638 | 640 | 640 | 637 | 39984 |
| 532 | 20240111 | 102500 | 3667115239 | 638 | 637 | 641 | 635 | 90374 |
| 533 | 20240111 | 102400 | 3609418728 | 636 | 641 | 641 | 632 | 225639 |
| 534 | 20240111 | 102300 | 3466062981 | 638 | 638 | 642 | 636 | 88576 |
| 535 | 20240111 | 102200 | 3409427709 | 638 | 646 | 651 | 635 | 275108 |
| 536 | 20240111 | 102100 | 3232975961 | 646 | 648 | 654 | 646 | 466667 |
| 537 | 20240111 | 102000 | 2929055564 | 646 | 645 | 652 | 636 | 698023 |
| 538 | 20240111 | 101900 | 2477088089 | 645 | 632 | 649 | 632 | 470385 |
| 539 | 20240111 | 101800 | 2175200175 | 632 | 631 | 632 | 630 | 5856 |
| 540 | 20240111 | 101700 | 2171505639 | 631 | 629 | 632 | 629 | 26369 |
| 541 | 20240111 | 101600 | 2154878374 | 630 | 630 | 631 | 629 | 2699 |
| 542 | 20240111 | 101500 | 2153178765 | 630 | 629 | 631 | 629 | 11973 |
| 543 | 20240111 | 101400 | 2145638894 | 629 | 629 | 629 | 626 | 27794 |
| 544 | 20240111 | 101300 | 2128220446 | 629 | 630 | 630 | 629 | 2909 |
| 545 | 20240111 | 101200 | 2126389280 | 630 | 628 | 630 | 628 | 8383 |
| 546 | 20240111 | 101100 | 2121115019 | 628 | 628 | 628 | 627 | 12001 |
| 547 | 20240111 | 101000 | 2113580760 | 628 | 627 | 628 | 626 | 20273 |
| 548 | 20240111 | 100900 | 2100875107 | 628 | 627 | 628 | 626 | 8467 |
| 549 | 20240111 | 100800 | 2095569372 | 628 | 629 | 629 | 627 | 5498 |
| 550 | 20240111 | 100700 | 2092120481 | 629 | 628 | 629 | 627 | 8778 |
| 551 | 20240111 | 100600 | 2086612888 | 628 | 631 | 631 | 626 | 35815 |
| 552 | 20240111 | 100500 | 2064145284 | 632 | 632 | 633 | 629 | 48902 |
| 553 | 20240111 | 100400 | 2033349274 | 630 | 633 | 633 | 630 | 14801 |
| 554 | 20240111 | 100300 | 2024012740 | 634 | 635 | 636 | 632 | 123200 |
| 555 | 20240111 | 100200 | 1945745904 | 635 | 633 | 636 | 631 | 24974 |
| 556 | 20240111 | 100100 | 1929907141 | 633 | 633 | 633 | 631 | 7835 |
| 557 | 20240111 | 100000 | 1924955127 | 632 | 636 | 636 | 632 | 25385 |
| 558 | 20240111 | 095900 | 1908846673 | 635 | 635 | 636 | 634 | 18639 |
| 559 | 20240111 | 095800 | 1897000035 | 635 | 633 | 636 | 633 | 105184 |
| 560 | 20240111 | 095700 | 1830303715 | 634 | 630 | 634 | 630 | 21526 |
| 561 | 20240111 | 095600 | 1816708255 | 633 | 633 | 635 | 630 | 59433 |
| 562 | 20240111 | 095500 | 1779111693 | 633 | 633 | 635 | 632 | 22674 |
| 563 | 20240111 | 095400 | 1764755297 | 632 | 637 | 641 | 632 | 141464 |
| 564 | 20240111 | 095300 | 1674443859 | 636 | 626 | 640 | 626 | 404113 |
| 565 | 20240111 | 095200 | 1418836765 | 627 | 627 | 629 | 627 | 33322 |
| 566 | 20240111 | 095100 | 1397923428 | 627 | 624 | 627 | 624 | 41410 |
| 567 | 20240111 | 095000 | 1372047773 | 624 | 624 | 624 | 623 | 5534 |
| 568 | 20240111 | 094900 | 1368597063 | 623 | 624 | 624 | 623 | 12293 |
| 569 | 20240111 | 094800 | 1360930305 | 624 | 623 | 624 | 622 | 5321 |
| 570 | 20240111 | 094700 | 1357615293 | 623 | 624 | 624 | 622 | 2630 |
| 571 | 20240111 | 094600 | 1355979126 | 624 | 623 | 624 | 623 | 4012 |
| 572 | 20240111 | 094500 | 1353479642 | 623 | 623 | 624 | 623 | 8004 |
| 573 | 20240111 | 094400 | 1348493146 | 623 | 623 | 624 | 623 | 3118 |
| 574 | 20240111 | 094300 | 1346550630 | 623 | 624 | 624 | 623 | 6587 |
| 575 | 20240111 | 094200 | 1342446923 | 624 | 624 | 624 | 622 | 6583 |
| 576 | 20240111 | 094100 | 1338341968 | 624 | 623 | 624 | 622 | 8924 |
| 577 | 20240111 | 094000 | 1332775146 | 623 | 624 | 624 | 622 | 16654 |
| 578 | 20240111 | 093900 | 1322400411 | 624 | 622 | 625 | 622 | 18122 |
| 579 | 20240111 | 093800 | 1311100038 | 623 | 621 | 623 | 621 | 21777 |
| 580 | 20240111 | 093700 | 1297563477 | 621 | 621 | 621 | 620 | 798 |
| 581 | 20240111 | 093600 | 1297068664 | 618 | 618 | 618 | 618 | 1003 |
| 582 | 20240111 | 093500 | 1296448810 | 618 | 619 | 621 | 618 | 15420 |
| 583 | 20240111 | 093400 | 1286907449 | 618 | 617 | 620 | 617 | 12596 |
| 584 | 20240111 | 093300 | 1279115604 | 614 | 617 | 618 | 613 | 54461 |
| 585 | 20240111 | 093200 | 1245610392 | 617 | 616 | 618 | 616 | 5476 |
| 586 | 20240111 | 093100 | 1242231621 | 616 | 616 | 618 | 616 | 28129 |
| 587 | 20240111 | 093000 | 1224851844 | 615 | 619 | 620 | 615 | 82552 |
| 588 | 20240111 | 092900 | 1173916711 | 620 | 619 | 620 | 618 | 2683 |
| 589 | 20240111 | 092800 | 1172255953 | 620 | 621 | 621 | 619 | 21398 |
| 590 | 20240111 | 092700 | 1159007204 | 622 | 620 | 622 | 619 | 53024 |
| 591 | 20240111 | 092600 | 1126156793 | 621 | 623 | 623 | 620 | 44704 |
| 592 | 20240111 | 092500 | 1098410083 | 623 | 622 | 623 | 621 | 6514 |
| 593 | 20240111 | 092400 | 1094362616 | 622 | 621 | 622 | 621 | 4863 |
| 594 | 20240111 | 092300 | 1091342649 | 621 | 623 | 623 | 621 | 6670 |
| 595 | 20240111 | 092200 | 1087194328 | 623 | 622 | 623 | 621 | 20020 |
| 596 | 20240111 | 092100 | 1074742755 | 621 | 621 | 622 | 619 | 54969 |
| 597 | 20240111 | 092000 | 1040663492 | 620 | 623 | 625 | 620 | 75888 |
| 598 | 20240111 | 091900 | 993552828 | 625 | 625 | 625 | 620 | 88974 |
| 599 | 20240111 | 091800 | 938183676 | 623 | 626 | 627 | 623 | 51102 |
| 600 | 20240111 | 091700 | 906263488 | 627 | 628 | 628 | 625 | 61358 |
| 601 | 20240111 | 091600 | 867830074 | 627 | 629 | 630 | 626 | 53862 |
| 602 | 20240111 | 091500 | 834030367 | 628 | 630 | 632 | 627 | 90483 |
| 603 | 20240111 | 091400 | 777094941 | 630 | 628 | 632 | 627 | 77974 |
| 604 | 20240111 | 091300 | 728036539 | 627 | 632 | 634 | 627 | 63045 |
| 605 | 20240111 | 091200 | 688342939 | 634 | 634 | 634 | 630 | 140298 |
| 606 | 20240111 | 091100 | 599672175 | 631 | 627 | 634 | 625 | 152817 |
| 607 | 20240111 | 091000 | 503332219 | 627 | 627 | 629 | 623 | 50288 |
| 608 | 20240111 | 090900 | 471808490 | 627 | 624 | 630 | 624 | 99529 |
| 609 | 20240111 | 090800 | 409363297 | 624 | 628 | 629 | 624 | 107301 |
| 610 | 20240111 | 090700 | 342195520 | 628 | 621 | 630 | 620 | 135698 |
| 611 | 20240111 | 090600 | 257397828 | 620 | 618 | 622 | 617 | 119229 |
| 612 | 20240111 | 090500 | 183527570 | 618 | 615 | 618 | 612 | 99178 |
| 613 | 20240111 | 090400 | 122548813 | 615 | 616 | 616 | 613 | 33714 |
| 614 | 20240111 | 090300 | 101837114 | 616 | 616 | 616 | 614 | 31871 |
| 615 | 20240111 | 090200 | 82247186 | 614 | 614 | 618 | 613 | 36471 |
| 616 | 20240111 | 090100 | 59801866 | 614 | 612 | 618 | 610 | 33050 |
| 617 | 20240111 | 090000 | 39453537 | 612 | 603 | 612 | 603 | 63817 |