28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191700 | 7498062638 | 605 | 605 | 605 | 605 | 113771 |
| 3 | 20240711 | 191600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20240711 | 191500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20240711 | 191400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20240711 | 191300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20240711 | 191200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20240711 | 191100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20240711 | 191000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20240711 | 190900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20240711 | 190800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20240711 | 190700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20240711 | 190600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20240711 | 190500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20240711 | 190400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20240711 | 190300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20240711 | 190200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20240711 | 190100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20240711 | 190000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20240711 | 185900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20240711 | 185800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20240711 | 185700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20240711 | 185600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20240711 | 185500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20240711 | 185400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20240711 | 185300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20240711 | 185200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20240711 | 185100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20240711 | 185000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20240711 | 184900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20240711 | 184800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20240711 | 184700 | 7498062638 | 605 | 605 | 605 | 605 | 113771 |
| 33 | 20240711 | 184600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20240711 | 184500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20240711 | 184400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20240711 | 184300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20240711 | 184200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20240711 | 184100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20240711 | 184000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20240711 | 183900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20240711 | 183800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20240711 | 183700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20240711 | 183600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20240711 | 183500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20240711 | 183400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20240711 | 183300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20240711 | 183200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20240711 | 183100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20240711 | 183000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20240711 | 182900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20240711 | 182800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20240711 | 182700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20240711 | 182600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20240711 | 182500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20240711 | 182400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20240711 | 182300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20240711 | 182200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20240711 | 182100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20240711 | 182000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20240711 | 181900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20240711 | 181800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20240711 | 181700 | 7498062638 | 605 | 605 | 605 | 605 | 113771 |
| 63 | 20240711 | 181600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20240711 | 181500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20240711 | 181400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20240711 | 181300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20240711 | 181200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20240711 | 181100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20240711 | 181000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20240711 | 180900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20240711 | 180800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20240711 | 180700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20240711 | 180600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20240711 | 180500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20240711 | 180400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20240711 | 180300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20240711 | 180200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20240711 | 180100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20240711 | 180000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20240711 | 175900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20240711 | 175800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20240711 | 175700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20240711 | 175600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20240711 | 175500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20240711 | 175400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20240711 | 175300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20240711 | 175200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20240711 | 175100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20240711 | 175000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20240711 | 174900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20240711 | 174800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20240711 | 174700 | 7498062638 | 605 | 605 | 605 | 605 | 113771 |
| 93 | 20240711 | 174600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20240711 | 174500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20240711 | 174400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20240711 | 174300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20240711 | 174200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20240711 | 174100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20240711 | 174000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20240711 | 173900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20240711 | 173800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20240711 | 173700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20240711 | 173600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20240711 | 173500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20240711 | 173400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20240711 | 173300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20240711 | 173200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20240711 | 173100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20240711 | 173000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20240711 | 172900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20240711 | 172800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20240711 | 172700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20240711 | 172600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20240711 | 172500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20240711 | 172400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20240711 | 172300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20240711 | 172200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20240711 | 172100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20240711 | 172000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20240711 | 171900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20240711 | 171800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20240711 | 171700 | 7498062638 | 605 | 605 | 605 | 605 | 113771 |
| 123 | 20240711 | 171600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20240711 | 171500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20240711 | 171400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20240711 | 171300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20240711 | 171200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20240711 | 171100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20240711 | 171000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20240711 | 170900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20240711 | 170800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20240711 | 170700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20240711 | 170600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20240711 | 170500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20240711 | 170400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20240711 | 170300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20240711 | 170200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20240711 | 170100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20240711 | 170000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20240711 | 165900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20240711 | 165800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20240711 | 165700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20240711 | 165600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20240711 | 165500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20240711 | 165400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20240711 | 165300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20240711 | 165200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20240711 | 165100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20240711 | 165000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20240711 | 164900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20240711 | 164800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20240711 | 164700 | 7498062638 | 605 | 605 | 605 | 605 | 113771 |
| 153 | 20240711 | 164600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20240711 | 164500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20240711 | 164400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20240711 | 164300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20240711 | 164200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20240711 | 164100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20240711 | 164000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20240711 | 163900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20240711 | 163800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20240711 | 163700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20240711 | 163600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20240711 | 163500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20240711 | 163400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20240711 | 163300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20240711 | 163200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20240711 | 163100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20240711 | 163000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20240711 | 162900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20240711 | 162800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20240711 | 162700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20240711 | 162600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20240711 | 162500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20240711 | 162400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20240711 | 162300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20240711 | 162200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20240711 | 162100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20240711 | 162000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20240711 | 161900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20240711 | 161800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20240711 | 161700 | 7498062638 | 605 | 605 | 605 | 605 | 113771 |
| 183 | 20240711 | 161600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20240711 | 161500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20240711 | 161400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20240711 | 161300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20240711 | 161200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20240711 | 161100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20240711 | 161000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20240711 | 160900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20240711 | 160800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20240711 | 160700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20240711 | 160600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20240711 | 160500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20240711 | 160400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20240711 | 160300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20240711 | 160200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20240711 | 160100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20240711 | 160000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20240711 | 155900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20240711 | 155800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20240711 | 155700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20240711 | 155600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20240711 | 155500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20240711 | 155400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20240711 | 155300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20240711 | 155200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20240711 | 155100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20240711 | 155000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20240711 | 154900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20240711 | 154800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20240711 | 154700 | 7498062638 | 605 | 605 | 605 | 605 | 113771 |
| 213 | 20240711 | 154600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20240711 | 154500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20240711 | 154400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 216 | 20240711 | 154300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 217 | 20240711 | 154200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 218 | 20240711 | 154100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 219 | 20240711 | 154000 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 220 | 20240711 | 153900 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 221 | 20240711 | 153800 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 222 | 20240711 | 153700 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 223 | 20240711 | 153600 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 224 | 20240711 | 153500 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 225 | 20240711 | 153400 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 226 | 20240711 | 153300 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 227 | 20240711 | 153200 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 228 | 20240711 | 153100 | 7498062638 | 605 | 605 | 605 | 605 | 0 |
| 229 | 20240711 | 153000 | 7498062638 | 605 | 605 | 605 | 605 | 113771 |
| 230 | 20240711 | 152900 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 231 | 20240711 | 152800 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 232 | 20240711 | 152700 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 233 | 20240711 | 152600 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 234 | 20240711 | 152500 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 235 | 20240711 | 152400 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 236 | 20240711 | 152300 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 237 | 20240711 | 152200 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 238 | 20240711 | 152100 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 239 | 20240711 | 152000 | 7429231183 | 601 | 601 | 601 | 601 | 0 |
| 240 | 20240711 | 151900 | 7429231183 | 601 | 602 | 602 | 599 | 32703 |
| 241 | 20240711 | 151800 | 7409596208 | 603 | 600 | 603 | 600 | 18384 |
| 242 | 20240711 | 151700 | 7398539618 | 601 | 602 | 603 | 600 | 32220 |
| 243 | 20240711 | 151600 | 7379192639 | 603 | 603 | 603 | 602 | 10966 |
| 244 | 20240711 | 151500 | 7372590596 | 603 | 600 | 603 | 600 | 5447 |
| 245 | 20240711 | 151400 | 7369316280 | 600 | 601 | 601 | 599 | 19524 |
| 246 | 20240711 | 151300 | 7357603960 | 601 | 601 | 601 | 600 | 19913 |
| 247 | 20240711 | 151200 | 7345648260 | 602 | 602 | 602 | 601 | 1240 |
| 248 | 20240711 | 151100 | 7344902376 | 602 | 601 | 602 | 601 | 10699 |
| 249 | 20240711 | 151000 | 7338463802 | 601 | 601 | 602 | 601 | 9979 |
| 250 | 20240711 | 150900 | 7332466336 | 601 | 603 | 603 | 600 | 14296 |
| 251 | 20240711 | 150800 | 7323880032 | 602 | 602 | 604 | 600 | 14187 |
| 252 | 20240711 | 150700 | 7315353446 | 604 | 602 | 604 | 601 | 15007 |
| 253 | 20240711 | 150600 | 7306310675 | 601 | 600 | 603 | 600 | 23853 |
| 254 | 20240711 | 150500 | 7291979471 | 600 | 603 | 603 | 600 | 96307 |
| 255 | 20240711 | 150400 | 7234118042 | 604 | 604 | 605 | 604 | 9477 |
| 256 | 20240711 | 150300 | 7228393913 | 606 | 605 | 606 | 604 | 11758 |
| 257 | 20240711 | 150200 | 7221282007 | 605 | 604 | 605 | 602 | 28702 |
| 258 | 20240711 | 150100 | 7203974238 | 604 | 603 | 604 | 603 | 12972 |
| 259 | 20240711 | 150000 | 7196152120 | 604 | 604 | 604 | 604 | 0 |
| 260 | 20240711 | 145900 | 7196152120 | 604 | 606 | 606 | 604 | 10412 |
| 261 | 20240711 | 145800 | 7189858466 | 606 | 606 | 606 | 604 | 7349 |
| 262 | 20240711 | 145700 | 7185409316 | 606 | 606 | 606 | 605 | 7302 |
| 263 | 20240711 | 145600 | 7180989370 | 607 | 608 | 608 | 607 | 2349 |
| 264 | 20240711 | 145500 | 7179561623 | 608 | 606 | 608 | 606 | 7597 |
| 265 | 20240711 | 145400 | 7174955865 | 606 | 607 | 608 | 605 | 35994 |
| 266 | 20240711 | 145300 | 7153160330 | 607 | 609 | 609 | 607 | 13507 |
| 267 | 20240711 | 145200 | 7144953560 | 609 | 610 | 610 | 608 | 2038 |
| 268 | 20240711 | 145100 | 7143714368 | 608 | 609 | 609 | 608 | 5942 |
| 269 | 20240711 | 145000 | 7140098789 | 608 | 609 | 611 | 607 | 25622 |
| 270 | 20240711 | 144900 | 7124515193 | 611 | 609 | 611 | 607 | 36125 |
| 271 | 20240711 | 144800 | 7102543885 | 608 | 611 | 611 | 605 | 106155 |
| 272 | 20240711 | 144700 | 7038066004 | 611 | 613 | 613 | 611 | 19041 |
| 273 | 20240711 | 144600 | 7026431921 | 612 | 613 | 613 | 612 | 3070 |
| 274 | 20240711 | 144500 | 7024553054 | 613 | 613 | 613 | 612 | 1295 |
| 275 | 20240711 | 144400 | 7023759239 | 613 | 613 | 613 | 612 | 2401 |
| 276 | 20240711 | 144300 | 7022289740 | 613 | 614 | 614 | 612 | 5038 |
| 277 | 20240711 | 144200 | 7019200768 | 614 | 614 | 614 | 613 | 7829 |
| 278 | 20240711 | 144100 | 7014401393 | 614 | 612 | 614 | 611 | 6021 |
| 279 | 20240711 | 144000 | 7010714293 | 611 | 612 | 612 | 611 | 10893 |
| 280 | 20240711 | 143900 | 7004056645 | 612 | 613 | 613 | 611 | 10199 |
| 281 | 20240711 | 143800 | 6997817745 | 612 | 613 | 614 | 611 | 20996 |
| 282 | 20240711 | 143700 | 6984969167 | 614 | 614 | 615 | 611 | 52516 |
| 283 | 20240711 | 143600 | 6952822833 | 614 | 613 | 614 | 613 | 577 |
| 284 | 20240711 | 143500 | 6952469105 | 614 | 615 | 615 | 614 | 2557 |
| 285 | 20240711 | 143400 | 6950899073 | 613 | 614 | 615 | 613 | 3463 |
| 286 | 20240711 | 143300 | 6948772797 | 615 | 615 | 615 | 614 | 28 |
| 287 | 20240711 | 143200 | 6948755579 | 615 | 615 | 615 | 614 | 7108 |
| 288 | 20240711 | 143100 | 6944386453 | 615 | 613 | 615 | 612 | 43917 |
| 289 | 20240711 | 143000 | 6917472180 | 614 | 614 | 615 | 613 | 2444 |
| 290 | 20240711 | 142900 | 6915973963 | 616 | 616 | 616 | 613 | 7838 |
| 291 | 20240711 | 142800 | 6911169184 | 617 | 616 | 617 | 613 | 52960 |
| 292 | 20240711 | 142700 | 6878625577 | 616 | 616 | 616 | 616 | 4000 |
| 293 | 20240711 | 142600 | 6876161577 | 617 | 617 | 617 | 617 | 0 |
| 294 | 20240711 | 142500 | 6876161577 | 617 | 616 | 617 | 615 | 3514 |
| 295 | 20240711 | 142400 | 6873993814 | 617 | 617 | 617 | 616 | 122 |
| 296 | 20240711 | 142300 | 6873918592 | 616 | 616 | 616 | 615 | 6717 |
| 297 | 20240711 | 142200 | 6869780980 | 615 | 616 | 616 | 615 | 1492 |
| 298 | 20240711 | 142100 | 6868863202 | 616 | 616 | 616 | 615 | 3725 |
| 299 | 20240711 | 142000 | 6866568603 | 616 | 616 | 616 | 615 | 6821 |
| 300 | 20240711 | 141900 | 6862373583 | 616 | 616 | 616 | 616 | 313 |
| 301 | 20240711 | 141800 | 6862180775 | 616 | 616 | 616 | 615 | 494 |
| 302 | 20240711 | 141700 | 6861876566 | 616 | 617 | 617 | 615 | 1401 |
| 303 | 20240711 | 141600 | 6861014749 | 617 | 616 | 617 | 615 | 2192 |
| 304 | 20240711 | 141500 | 6859664457 | 615 | 616 | 616 | 615 | 5 |
| 305 | 20240711 | 141400 | 6859661378 | 616 | 616 | 616 | 616 | 3 |
| 306 | 20240711 | 141300 | 6859659530 | 616 | 616 | 616 | 616 | 990 |
| 307 | 20240711 | 141200 | 6859049690 | 616 | 616 | 617 | 616 | 288 |
| 308 | 20240711 | 141100 | 6858872244 | 616 | 617 | 617 | 615 | 10735 |
| 309 | 20240711 | 141000 | 6852265114 | 617 | 616 | 617 | 616 | 540 |
| 310 | 20240711 | 140900 | 6851931976 | 616 | 616 | 616 | 616 | 383 |
| 311 | 20240711 | 140800 | 6851696048 | 615 | 617 | 617 | 615 | 3465 |
| 312 | 20240711 | 140700 | 6849561604 | 616 | 616 | 616 | 616 | 289 |
| 313 | 20240711 | 140600 | 6849383580 | 617 | 617 | 617 | 617 | 25 |
| 314 | 20240711 | 140500 | 6849368155 | 617 | 617 | 617 | 617 | 0 |
| 315 | 20240711 | 140400 | 6849368155 | 617 | 617 | 617 | 617 | 91 |
| 316 | 20240711 | 140300 | 6849312008 | 617 | 617 | 617 | 617 | 262 |
| 317 | 20240711 | 140200 | 6849150354 | 617 | 617 | 617 | 617 | 10025 |
| 318 | 20240711 | 140100 | 6842964929 | 617 | 617 | 617 | 617 | 0 |
| 319 | 20240711 | 140000 | 6842964929 | 617 | 616 | 617 | 616 | 4515 |
| 320 | 20240711 | 135900 | 6840183681 | 617 | 617 | 617 | 616 | 267 |
| 321 | 20240711 | 135800 | 6840019207 | 616 | 617 | 617 | 616 | 36 |
| 322 | 20240711 | 135700 | 6839997025 | 616 | 618 | 618 | 616 | 381 |
| 323 | 20240711 | 135600 | 6839762233 | 618 | 616 | 618 | 616 | 69 |
| 324 | 20240711 | 135500 | 6839719621 | 616 | 615 | 617 | 615 | 2774 |
| 325 | 20240711 | 135400 | 6838010818 | 616 | 616 | 616 | 616 | 624 |
| 326 | 20240711 | 135300 | 6837626434 | 616 | 616 | 616 | 615 | 1791 |
| 327 | 20240711 | 135200 | 6836523345 | 617 | 618 | 618 | 617 | 497 |
| 328 | 20240711 | 135100 | 6836216211 | 618 | 618 | 618 | 616 | 1871 |
| 329 | 20240711 | 135000 | 6835063408 | 618 | 617 | 618 | 617 | 1651 |
| 330 | 20240711 | 134900 | 6834044596 | 617 | 617 | 617 | 617 | 674 |
| 331 | 20240711 | 134800 | 6833628738 | 618 | 618 | 618 | 616 | 197 |
| 332 | 20240711 | 134700 | 6833507200 | 618 | 618 | 618 | 617 | 2153 |
| 333 | 20240711 | 134600 | 6832178127 | 618 | 617 | 618 | 616 | 5700 |
| 334 | 20240711 | 134500 | 6828662209 | 617 | 617 | 617 | 617 | 5229 |
| 335 | 20240711 | 134400 | 6825435916 | 617 | 617 | 617 | 616 | 1126 |
| 336 | 20240711 | 134300 | 6824742174 | 617 | 616 | 617 | 615 | 10808 |
| 337 | 20240711 | 134200 | 6818074567 | 617 | 614 | 617 | 614 | 5151 |
| 338 | 20240711 | 134100 | 6814908012 | 615 | 618 | 618 | 615 | 27703 |
| 339 | 20240711 | 134000 | 6797838747 | 618 | 617 | 618 | 617 | 5704 |
| 340 | 20240711 | 133900 | 6794319259 | 616 | 616 | 617 | 616 | 10678 |
| 341 | 20240711 | 133800 | 6787741581 | 616 | 617 | 617 | 616 | 6235 |
| 342 | 20240711 | 133700 | 6783900755 | 617 | 615 | 617 | 615 | 13746 |
| 343 | 20240711 | 133600 | 6775433344 | 616 | 616 | 616 | 616 | 1560 |
| 344 | 20240711 | 133500 | 6774472384 | 616 | 616 | 616 | 616 | 20 |
| 345 | 20240711 | 133400 | 6774460064 | 616 | 615 | 616 | 614 | 12398 |
| 346 | 20240711 | 133300 | 6766825489 | 614 | 615 | 616 | 614 | 3301 |
| 347 | 20240711 | 133200 | 6764795796 | 615 | 616 | 616 | 615 | 3378 |
| 348 | 20240711 | 133100 | 6762718309 | 615 | 614 | 616 | 614 | 16529 |
| 349 | 20240711 | 133000 | 6752553565 | 614 | 615 | 615 | 614 | 28267 |
| 350 | 20240711 | 132900 | 6735186495 | 615 | 615 | 616 | 615 | 12273 |
| 351 | 20240711 | 132800 | 6727634937 | 615 | 616 | 616 | 614 | 27509 |
| 352 | 20240711 | 132700 | 6710716266 | 615 | 618 | 618 | 615 | 77141 |
| 353 | 20240711 | 132600 | 6663219397 | 619 | 619 | 619 | 619 | 412 |
| 354 | 20240711 | 132500 | 6662964369 | 618 | 619 | 619 | 618 | 20586 |
| 355 | 20240711 | 132400 | 6650237791 | 620 | 620 | 620 | 619 | 5374 |
| 356 | 20240711 | 132300 | 6646910092 | 621 | 621 | 621 | 621 | 1333 |
| 357 | 20240711 | 132200 | 6646082299 | 622 | 622 | 622 | 622 | 0 |
| 358 | 20240711 | 132100 | 6646082299 | 622 | 622 | 622 | 622 | 2344 |
| 359 | 20240711 | 132000 | 6644624331 | 622 | 621 | 622 | 621 | 7810 |
| 360 | 20240711 | 131900 | 6639774270 | 621 | 621 | 621 | 621 | 15051 |
| 361 | 20240711 | 131800 | 6630427599 | 621 | 621 | 621 | 620 | 1135 |
| 362 | 20240711 | 131700 | 6629723866 | 621 | 620 | 621 | 620 | 445 |
| 363 | 20240711 | 131600 | 6629447955 | 621 | 620 | 621 | 620 | 115 |
| 364 | 20240711 | 131500 | 6629376633 | 621 | 621 | 621 | 620 | 3676 |
| 365 | 20240711 | 131400 | 6627096592 | 621 | 619 | 621 | 619 | 11177 |
| 366 | 20240711 | 131300 | 6620167031 | 620 | 619 | 620 | 619 | 8217 |
| 367 | 20240711 | 131200 | 6615078537 | 619 | 619 | 619 | 619 | 1500 |
| 368 | 20240711 | 131100 | 6614150037 | 619 | 619 | 619 | 618 | 346 |
| 369 | 20240711 | 131000 | 6613935926 | 619 | 619 | 619 | 619 | 64 |
| 370 | 20240711 | 130900 | 6613896310 | 620 | 620 | 620 | 620 | 66 |
| 371 | 20240711 | 130800 | 6613855390 | 620 | 619 | 620 | 619 | 8078 |
| 372 | 20240711 | 130700 | 6608855094 | 620 | 620 | 620 | 620 | 1029 |
| 373 | 20240711 | 130600 | 6608217114 | 618 | 618 | 620 | 618 | 896 |
| 374 | 20240711 | 130500 | 6607663253 | 619 | 619 | 619 | 618 | 83 |
| 375 | 20240711 | 130400 | 6607611881 | 618 | 618 | 618 | 618 | 457 |
| 376 | 20240711 | 130300 | 6607329455 | 619 | 618 | 619 | 617 | 7964 |
| 377 | 20240711 | 130200 | 6602407680 | 618 | 617 | 618 | 617 | 2280 |
| 378 | 20240711 | 130100 | 6601000825 | 618 | 619 | 619 | 617 | 11570 |
| 379 | 20240711 | 130000 | 6593853163 | 619 | 619 | 619 | 619 | 2611 |
| 380 | 20240711 | 125900 | 6592236954 | 618 | 619 | 619 | 618 | 3484 |
| 381 | 20240711 | 125800 | 6590083741 | 619 | 618 | 619 | 618 | 89 |
| 382 | 20240711 | 125700 | 6590028671 | 618 | 618 | 618 | 618 | 4339 |
| 383 | 20240711 | 125600 | 6587347169 | 618 | 620 | 621 | 618 | 20435 |
| 384 | 20240711 | 125500 | 6574712485 | 620 | 620 | 620 | 619 | 318 |
| 385 | 20240711 | 125400 | 6574515395 | 620 | 620 | 620 | 619 | 171 |
| 386 | 20240711 | 125300 | 6574409515 | 619 | 619 | 619 | 618 | 8842 |
| 387 | 20240711 | 125200 | 6568937650 | 618 | 620 | 620 | 618 | 20114 |
| 388 | 20240711 | 125100 | 6556475679 | 622 | 622 | 622 | 620 | 779 |
| 389 | 20240711 | 125000 | 6555991918 | 623 | 621 | 623 | 621 | 3 |
| 390 | 20240711 | 124900 | 6555990052 | 621 | 621 | 622 | 621 | 1805 |
| 391 | 20240711 | 124800 | 6554867346 | 623 | 622 | 623 | 621 | 4316 |
| 392 | 20240711 | 124700 | 6552185797 | 623 | 622 | 623 | 622 | 163 |
| 393 | 20240711 | 124600 | 6552084410 | 622 | 623 | 623 | 622 | 801 |
| 394 | 20240711 | 124500 | 6551586187 | 622 | 623 | 623 | 621 | 201 |
| 395 | 20240711 | 124400 | 6551461138 | 621 | 622 | 622 | 621 | 2777 |
| 396 | 20240711 | 124300 | 6549736620 | 622 | 621 | 622 | 621 | 284 |
| 397 | 20240711 | 124200 | 6549559990 | 621 | 623 | 623 | 621 | 8972 |
| 398 | 20240711 | 124100 | 6543984193 | 623 | 623 | 624 | 623 | 2709 |
| 399 | 20240711 | 124000 | 6542296476 | 624 | 624 | 624 | 624 | 5 |
| 400 | 20240711 | 123900 | 6542293356 | 623 | 622 | 623 | 622 | 536 |
| 401 | 20240711 | 123800 | 6541959892 | 622 | 622 | 623 | 622 | 1126 |
| 402 | 20240711 | 123700 | 6541258423 | 622 | 623 | 624 | 622 | 4418 |
| 403 | 20240711 | 123600 | 6538501825 | 622 | 622 | 624 | 621 | 23188 |
| 404 | 20240711 | 123500 | 6524056110 | 621 | 621 | 623 | 621 | 3572 |
| 405 | 20240711 | 123400 | 6521834368 | 621 | 621 | 623 | 621 | 9176 |
| 406 | 20240711 | 123300 | 6516125833 | 623 | 622 | 623 | 621 | 2178 |
| 407 | 20240711 | 123200 | 6514771187 | 621 | 622 | 622 | 621 | 6161 |
| 408 | 20240711 | 123100 | 6510939130 | 622 | 620 | 623 | 620 | 18305 |
| 409 | 20240711 | 123000 | 6499550922 | 622 | 620 | 622 | 620 | 22 |
| 410 | 20240711 | 122900 | 6499537240 | 620 | 622 | 622 | 620 | 1989 |
| 411 | 20240711 | 122800 | 6498300094 | 622 | 619 | 622 | 619 | 15893 |
| 412 | 20240711 | 122700 | 6488446743 | 619 | 618 | 619 | 618 | 6411 |
| 413 | 20240711 | 122600 | 6484478635 | 617 | 618 | 619 | 617 | 8221 |
| 414 | 20240711 | 122500 | 6479390460 | 619 | 619 | 619 | 617 | 47 |
| 415 | 20240711 | 122400 | 6479361401 | 619 | 618 | 620 | 617 | 3152 |
| 416 | 20240711 | 122300 | 6477413240 | 619 | 620 | 621 | 619 | 42041 |
| 417 | 20240711 | 122200 | 6451314129 | 621 | 618 | 621 | 617 | 10866 |
| 418 | 20240711 | 122100 | 6444590310 | 618 | 618 | 618 | 618 | 7245 |
| 419 | 20240711 | 122000 | 6440112900 | 617 | 618 | 618 | 616 | 2907 |
| 420 | 20240711 | 121900 | 6438318179 | 618 | 620 | 620 | 616 | 73461 |
| 421 | 20240711 | 121800 | 6392981519 | 620 | 618 | 620 | 618 | 530 |
| 422 | 20240711 | 121700 | 6392653926 | 618 | 620 | 620 | 618 | 4002 |
| 423 | 20240711 | 121600 | 6390179066 | 620 | 620 | 620 | 618 | 7837 |
| 424 | 20240711 | 121500 | 6385328994 | 620 | 619 | 620 | 619 | 22781 |
| 425 | 20240711 | 121400 | 6371226348 | 619 | 619 | 620 | 619 | 2125 |
| 426 | 20240711 | 121300 | 6369910957 | 619 | 621 | 621 | 619 | 6592 |
| 427 | 20240711 | 121200 | 6365824947 | 621 | 619 | 621 | 619 | 1965 |
| 428 | 20240711 | 121100 | 6364607433 | 620 | 620 | 620 | 620 | 1014 |
| 429 | 20240711 | 121000 | 6363978753 | 621 | 620 | 621 | 620 | 3291 |
| 430 | 20240711 | 120900 | 6361938320 | 621 | 621 | 621 | 620 | 373 |
| 431 | 20240711 | 120800 | 6361707031 | 620 | 620 | 621 | 620 | 354 |
| 432 | 20240711 | 120700 | 6361487549 | 621 | 619 | 621 | 619 | 4361 |
| 433 | 20240711 | 120600 | 6358785045 | 620 | 621 | 622 | 619 | 12083 |
| 434 | 20240711 | 120500 | 6351297818 | 622 | 621 | 622 | 620 | 5864 |
| 435 | 20240711 | 120400 | 6347660058 | 622 | 621 | 622 | 621 | 344 |
| 436 | 20240711 | 120300 | 6347446430 | 621 | 621 | 621 | 621 | 8 |
| 437 | 20240711 | 120200 | 6347441462 | 620 | 622 | 622 | 620 | 23921 |
| 438 | 20240711 | 120100 | 6332610023 | 622 | 622 | 622 | 621 | 292 |
| 439 | 20240711 | 120000 | 6332428646 | 622 | 621 | 622 | 621 | 3255 |
| 440 | 20240711 | 115900 | 6330407236 | 622 | 620 | 622 | 620 | 7154 |
| 441 | 20240711 | 115800 | 6325971182 | 621 | 622 | 622 | 620 | 849 |
| 442 | 20240711 | 115700 | 6325443146 | 620 | 620 | 622 | 620 | 3284 |
| 443 | 20240711 | 115600 | 6323407062 | 620 | 622 | 623 | 619 | 41798 |
| 444 | 20240711 | 115500 | 6297497910 | 622 | 622 | 622 | 622 | 1500 |
| 445 | 20240711 | 115400 | 6296564910 | 624 | 624 | 624 | 622 | 1125 |
| 446 | 20240711 | 115300 | 6295865156 | 624 | 623 | 624 | 622 | 838 |
| 447 | 20240711 | 115200 | 6295342921 | 623 | 623 | 624 | 623 | 1643 |
| 448 | 20240711 | 115100 | 6294318330 | 624 | 624 | 624 | 624 | 1138 |
| 449 | 20240711 | 115000 | 6293608218 | 624 | 624 | 624 | 624 | 35 |
| 450 | 20240711 | 114900 | 6293586378 | 624 | 625 | 625 | 622 | 1926 |
| 451 | 20240711 | 114800 | 6292386142 | 622 | 625 | 626 | 622 | 26795 |
| 452 | 20240711 | 114700 | 6275640959 | 625 | 623 | 625 | 623 | 8240 |
| 453 | 20240711 | 114600 | 6270497514 | 623 | 623 | 623 | 623 | 823 |
| 454 | 20240711 | 114500 | 6269984785 | 623 | 621 | 623 | 621 | 1219 |
| 455 | 20240711 | 114400 | 6269226616 | 621 | 621 | 621 | 621 | 2477 |
| 456 | 20240711 | 114300 | 6267688399 | 621 | 620 | 622 | 620 | 200 |
| 457 | 20240711 | 114200 | 6267564199 | 622 | 622 | 622 | 619 | 4789 |
| 458 | 20240711 | 114100 | 6264596573 | 622 | 624 | 624 | 619 | 32945 |
| 459 | 20240711 | 114000 | 6244148047 | 624 | 624 | 624 | 623 | 3294 |
| 460 | 20240711 | 113900 | 6242093374 | 624 | 624 | 624 | 623 | 1637 |
| 461 | 20240711 | 113800 | 6241072896 | 623 | 624 | 625 | 623 | 2567 |
| 462 | 20240711 | 113700 | 6239471421 | 625 | 626 | 626 | 623 | 557 |
| 463 | 20240711 | 113600 | 6239123285 | 626 | 625 | 626 | 624 | 11678 |
| 464 | 20240711 | 113500 | 6231821495 | 625 | 626 | 626 | 624 | 349 |
| 465 | 20240711 | 113400 | 6231603596 | 625 | 627 | 627 | 624 | 19692 |
| 466 | 20240711 | 113300 | 6219300031 | 627 | 624 | 627 | 624 | 32324 |
| 467 | 20240711 | 113200 | 6199075700 | 623 | 625 | 625 | 623 | 237 |
| 468 | 20240711 | 113100 | 6198927972 | 625 | 623 | 626 | 623 | 39473 |
| 469 | 20240711 | 113000 | 6174259932 | 623 | 622 | 624 | 621 | 26875 |
| 470 | 20240711 | 112900 | 6157535284 | 622 | 621 | 622 | 620 | 8 |
| 471 | 20240711 | 112800 | 6157530320 | 622 | 619 | 622 | 619 | 17 |
| 472 | 20240711 | 112700 | 6157519788 | 621 | 619 | 622 | 619 | 6860 |
| 473 | 20240711 | 112600 | 6153269430 | 622 | 620 | 623 | 619 | 16487 |
| 474 | 20240711 | 112500 | 6143050787 | 623 | 623 | 623 | 620 | 10597 |
| 475 | 20240711 | 112400 | 6136472899 | 622 | 623 | 623 | 622 | 1617 |
| 476 | 20240711 | 112300 | 6135466582 | 624 | 621 | 624 | 621 | 4821 |
| 477 | 20240711 | 112200 | 6132461081 | 622 | 624 | 624 | 620 | 7192 |
| 478 | 20240711 | 112100 | 6127992520 | 624 | 623 | 624 | 623 | 10656 |
| 479 | 20240711 | 112000 | 6121349075 | 621 | 621 | 621 | 621 | 2000 |
| 480 | 20240711 | 111900 | 6120107075 | 622 | 621 | 623 | 621 | 2704 |
| 481 | 20240711 | 111800 | 6118427879 | 623 | 624 | 624 | 621 | 146 |
| 482 | 20240711 | 111700 | 6118336999 | 624 | 624 | 624 | 624 | 6 |
| 483 | 20240711 | 111600 | 6118333255 | 624 | 623 | 625 | 621 | 9893 |
| 484 | 20240711 | 111500 | 6112184504 | 623 | 623 | 623 | 622 | 525 |
| 485 | 20240711 | 111400 | 6111857943 | 623 | 622 | 623 | 622 | 4992 |
| 486 | 20240711 | 111300 | 6108748670 | 622 | 623 | 623 | 622 | 1581 |
| 487 | 20240711 | 111200 | 6107765207 | 623 | 623 | 625 | 623 | 2669 |
| 488 | 20240711 | 111100 | 6106101430 | 625 | 625 | 625 | 625 | 500 |
| 489 | 20240711 | 111000 | 6105788930 | 625 | 625 | 625 | 625 | 687 |
| 490 | 20240711 | 110900 | 6105359555 | 625 | 625 | 625 | 622 | 9226 |
| 491 | 20240711 | 110800 | 6099612352 | 625 | 624 | 625 | 624 | 10569 |
| 492 | 20240711 | 110700 | 6093009838 | 624 | 622 | 624 | 622 | 10370 |
| 493 | 20240711 | 110600 | 6086549066 | 623 | 623 | 623 | 623 | 1504 |
| 494 | 20240711 | 110500 | 6085612074 | 623 | 622 | 623 | 620 | 1839 |
| 495 | 20240711 | 110400 | 6084470805 | 623 | 622 | 623 | 622 | 48 |
| 496 | 20240711 | 110300 | 6084440941 | 622 | 622 | 622 | 621 | 1851 |
| 497 | 20240711 | 110200 | 6083289663 | 622 | 622 | 622 | 621 | 23 |
| 498 | 20240711 | 110100 | 6083275358 | 621 | 621 | 622 | 620 | 4149 |
| 499 | 20240711 | 110000 | 6080698990 | 621 | 620 | 622 | 620 | 1326 |
| 500 | 20240711 | 105900 | 6079876814 | 620 | 622 | 622 | 620 | 1645 |
| 501 | 20240711 | 105800 | 6078856796 | 622 | 621 | 622 | 621 | 2002 |
| 502 | 20240711 | 105700 | 6077613513 | 622 | 622 | 622 | 622 | 313 |
| 503 | 20240711 | 105600 | 6077418827 | 622 | 621 | 622 | 621 | 201 |
| 504 | 20240711 | 105500 | 6077293989 | 621 | 622 | 622 | 621 | 108 |
| 505 | 20240711 | 105400 | 6077226916 | 622 | 622 | 622 | 620 | 3602 |
| 506 | 20240711 | 105300 | 6074990400 | 620 | 620 | 621 | 620 | 6196 |
| 507 | 20240711 | 105200 | 6071147612 | 619 | 620 | 621 | 619 | 27697 |
| 508 | 20240711 | 105100 | 6053978130 | 620 | 620 | 620 | 619 | 7951 |
| 509 | 20240711 | 105000 | 6049052931 | 620 | 620 | 620 | 619 | 848 |
| 510 | 20240711 | 104900 | 6048527949 | 620 | 619 | 620 | 619 | 156 |
| 511 | 20240711 | 104800 | 6048431377 | 620 | 621 | 621 | 619 | 214 |
| 512 | 20240711 | 104700 | 6048298890 | 621 | 620 | 621 | 619 | 5858 |
| 513 | 20240711 | 104600 | 6044671742 | 620 | 621 | 621 | 619 | 11392 |
| 514 | 20240711 | 104500 | 6037612633 | 621 | 621 | 622 | 620 | 6879 |
| 515 | 20240711 | 104400 | 6033347579 | 622 | 622 | 622 | 620 | 3143 |
| 516 | 20240711 | 104300 | 6031397429 | 622 | 622 | 623 | 621 | 839 |
| 517 | 20240711 | 104200 | 6030875737 | 623 | 623 | 624 | 621 | 10241 |
| 518 | 20240711 | 104100 | 6024499492 | 624 | 623 | 624 | 622 | 2628 |
| 519 | 20240711 | 104000 | 6022862746 | 623 | 621 | 623 | 621 | 292 |
| 520 | 20240711 | 103900 | 6022681104 | 622 | 623 | 623 | 621 | 3775 |
| 521 | 20240711 | 103800 | 6020333404 | 622 | 624 | 624 | 622 | 852 |
| 522 | 20240711 | 103700 | 6019803118 | 624 | 623 | 624 | 622 | 714 |
| 523 | 20240711 | 103600 | 6019357702 | 624 | 624 | 624 | 622 | 1398 |
| 524 | 20240711 | 103500 | 6018486674 | 622 | 623 | 624 | 622 | 3370 |
| 525 | 20240711 | 103400 | 6016384099 | 623 | 625 | 625 | 622 | 1700 |
| 526 | 20240711 | 103300 | 6015324667 | 624 | 622 | 624 | 622 | 6875 |
| 527 | 20240711 | 103200 | 6011039132 | 623 | 621 | 624 | 621 | 336 |
| 528 | 20240711 | 103100 | 6010830471 | 624 | 621 | 625 | 621 | 9646 |
| 529 | 20240711 | 103000 | 6004810409 | 622 | 624 | 624 | 621 | 698 |
| 530 | 20240711 | 102900 | 6004375535 | 624 | 621 | 624 | 620 | 2690 |
| 531 | 20240711 | 102800 | 6002697898 | 625 | 622 | 626 | 621 | 23129 |
| 532 | 20240711 | 102700 | 5988274844 | 622 | 620 | 622 | 619 | 5167 |
| 533 | 20240711 | 102600 | 5985072934 | 620 | 620 | 620 | 619 | 6753 |
| 534 | 20240711 | 102500 | 5980887756 | 620 | 619 | 620 | 619 | 5743 |
| 535 | 20240711 | 102400 | 5977327227 | 620 | 619 | 620 | 619 | 32123 |
| 536 | 20240711 | 102300 | 5957441227 | 618 | 620 | 620 | 618 | 36005 |
| 537 | 20240711 | 102200 | 5935166146 | 620 | 621 | 622 | 619 | 16736 |
| 538 | 20240711 | 102100 | 5924786513 | 622 | 622 | 623 | 621 | 3477 |
| 539 | 20240711 | 102000 | 5922623818 | 623 | 622 | 623 | 621 | 905 |
| 540 | 20240711 | 101900 | 5922060310 | 622 | 621 | 622 | 621 | 2730 |
| 541 | 20240711 | 101800 | 5920363892 | 621 | 623 | 623 | 621 | 3981 |
| 542 | 20240711 | 101700 | 5917890381 | 623 | 623 | 623 | 622 | 4862 |
| 543 | 20240711 | 101600 | 5914863179 | 622 | 622 | 623 | 621 | 27061 |
| 544 | 20240711 | 101500 | 5898034171 | 620 | 622 | 622 | 618 | 3928 |
| 545 | 20240711 | 101400 | 5895604440 | 619 | 625 | 625 | 619 | 74040 |
| 546 | 20240711 | 101300 | 5849746688 | 624 | 625 | 625 | 624 | 3355 |
| 547 | 20240711 | 101200 | 5847650634 | 626 | 628 | 628 | 626 | 13724 |
| 548 | 20240711 | 101100 | 5839044002 | 628 | 626 | 628 | 624 | 15387 |
| 549 | 20240711 | 101000 | 5829405415 | 627 | 628 | 628 | 625 | 4848 |
| 550 | 20240711 | 100900 | 5826367164 | 628 | 630 | 630 | 626 | 49974 |
| 551 | 20240711 | 100800 | 5794973222 | 630 | 627 | 630 | 625 | 131263 |
| 552 | 20240711 | 100700 | 5712573645 | 628 | 626 | 629 | 625 | 121820 |
| 553 | 20240711 | 100600 | 5636243515 | 625 | 622 | 625 | 622 | 26191 |
| 554 | 20240711 | 100500 | 5619919943 | 622 | 621 | 622 | 620 | 13045 |
| 555 | 20240711 | 100400 | 5611818680 | 621 | 621 | 621 | 620 | 14451 |
| 556 | 20240711 | 100300 | 5602855406 | 621 | 620 | 622 | 619 | 28630 |
| 557 | 20240711 | 100200 | 5585104087 | 620 | 620 | 620 | 619 | 7368 |
| 558 | 20240711 | 100100 | 5580537764 | 619 | 620 | 620 | 619 | 10579 |
| 559 | 20240711 | 100000 | 5573985217 | 619 | 619 | 620 | 619 | 9050 |
| 560 | 20240711 | 095900 | 5568379327 | 619 | 618 | 620 | 617 | 19459 |
| 561 | 20240711 | 095800 | 5556343959 | 620 | 617 | 620 | 615 | 69296 |
| 562 | 20240711 | 095700 | 5513595966 | 617 | 617 | 618 | 615 | 82527 |
| 563 | 20240711 | 095600 | 5462742507 | 617 | 619 | 620 | 617 | 59686 |
| 564 | 20240711 | 095500 | 5425810541 | 620 | 619 | 620 | 619 | 21681 |
| 565 | 20240711 | 095400 | 5412378510 | 619 | 620 | 622 | 619 | 52539 |
| 566 | 20240711 | 095300 | 5379811713 | 620 | 621 | 621 | 619 | 26970 |
| 567 | 20240711 | 095200 | 5363101344 | 621 | 621 | 625 | 620 | 42213 |
| 568 | 20240711 | 095100 | 5336894270 | 621 | 622 | 623 | 620 | 127876 |
| 569 | 20240711 | 095000 | 5257521118 | 623 | 623 | 625 | 622 | 41264 |
| 570 | 20240711 | 094900 | 5231826588 | 625 | 626 | 627 | 623 | 39647 |
| 571 | 20240711 | 094800 | 5207076723 | 627 | 624 | 627 | 624 | 64619 |
| 572 | 20240711 | 094700 | 5166698630 | 624 | 625 | 626 | 623 | 18681 |
| 573 | 20240711 | 094600 | 5155041815 | 625 | 624 | 626 | 623 | 10888 |
| 574 | 20240711 | 094500 | 5148239990 | 625 | 622 | 625 | 621 | 16818 |
| 575 | 20240711 | 094400 | 5137767458 | 622 | 625 | 625 | 622 | 46556 |
| 576 | 20240711 | 094300 | 5108767890 | 624 | 626 | 627 | 624 | 31074 |
| 577 | 20240711 | 094200 | 5089341511 | 627 | 627 | 628 | 625 | 27893 |
| 578 | 20240711 | 094100 | 5071873869 | 627 | 626 | 628 | 626 | 7697 |
| 579 | 20240711 | 094000 | 5067051546 | 626 | 627 | 628 | 625 | 16785 |
| 580 | 20240711 | 093900 | 5056548009 | 625 | 628 | 628 | 625 | 8490 |
| 581 | 20240711 | 093800 | 5051231991 | 626 | 627 | 628 | 625 | 11847 |
| 582 | 20240711 | 093700 | 5043815750 | 625 | 625 | 629 | 625 | 14831 |
| 583 | 20240711 | 093600 | 5034541648 | 626 | 633 | 633 | 625 | 57487 |
| 584 | 20240711 | 093500 | 4998400521 | 633 | 626 | 634 | 626 | 43560 |
| 585 | 20240711 | 093400 | 4970969619 | 627 | 625 | 627 | 625 | 10343 |
| 586 | 20240711 | 093300 | 4964494487 | 625 | 627 | 629 | 625 | 57510 |
| 587 | 20240711 | 093200 | 4928514468 | 628 | 625 | 629 | 623 | 73405 |
| 588 | 20240711 | 093100 | 4882639226 | 625 | 629 | 629 | 624 | 105026 |
| 589 | 20240711 | 093000 | 4816940442 | 628 | 635 | 636 | 625 | 135932 |
| 590 | 20240711 | 092900 | 4731222706 | 635 | 630 | 637 | 630 | 32422 |
| 591 | 20240711 | 092800 | 4710731088 | 631 | 635 | 635 | 624 | 139725 |
| 592 | 20240711 | 092700 | 4622881469 | 635 | 639 | 641 | 629 | 72576 |
| 593 | 20240711 | 092600 | 4576728554 | 639 | 630 | 641 | 629 | 77739 |
| 594 | 20240711 | 092500 | 4527261654 | 629 | 643 | 643 | 629 | 362204 |
| 595 | 20240711 | 092400 | 4297296481 | 639 | 643 | 644 | 639 | 52548 |
| 596 | 20240711 | 092300 | 4263642119 | 645 | 641 | 645 | 639 | 44198 |
| 597 | 20240711 | 092200 | 4235339732 | 640 | 645 | 645 | 640 | 97987 |
| 598 | 20240711 | 092100 | 4172461255 | 645 | 646 | 646 | 644 | 14227 |
| 599 | 20240711 | 092000 | 4163281143 | 645 | 644 | 646 | 643 | 34342 |
| 600 | 20240711 | 091900 | 4141153170 | 644 | 650 | 651 | 643 | 45260 |
| 601 | 20240711 | 091800 | 4111907212 | 650 | 645 | 650 | 642 | 173710 |
| 602 | 20240711 | 091700 | 3999279123 | 643 | 644 | 647 | 642 | 85386 |
| 603 | 20240711 | 091600 | 3944279986 | 643 | 644 | 646 | 641 | 80110 |
| 604 | 20240711 | 091500 | 3892813263 | 642 | 645 | 646 | 639 | 305041 |
| 605 | 20240711 | 091400 | 3697288469 | 646 | 650 | 653 | 644 | 170206 |
| 606 | 20240711 | 091300 | 3587145101 | 652 | 648 | 653 | 647 | 211670 |
| 607 | 20240711 | 091200 | 3449351353 | 648 | 644 | 649 | 642 | 123066 |
| 608 | 20240711 | 091100 | 3369997349 | 643 | 642 | 644 | 641 | 70424 |
| 609 | 20240711 | 091000 | 3324771233 | 642 | 648 | 650 | 640 | 188822 |
| 610 | 20240711 | 090900 | 3203360163 | 648 | 643 | 649 | 642 | 153054 |
| 611 | 20240711 | 090800 | 3104864418 | 643 | 649 | 649 | 643 | 142916 |
| 612 | 20240711 | 090700 | 3012683340 | 649 | 646 | 651 | 643 | 205836 |
| 613 | 20240711 | 090600 | 2879902709 | 645 | 651 | 655 | 643 | 326023 |
| 614 | 20240711 | 090500 | 2668402272 | 651 | 657 | 661 | 646 | 359898 |
| 615 | 20240711 | 090400 | 2434115231 | 657 | 656 | 664 | 653 | 522797 |
| 616 | 20240711 | 090300 | 2089332548 | 655 | 670 | 688 | 645 | 2123191 |
| 617 | 20240711 | 090200 | 669557348 | 673 | 673 | 673 | 673 | 0 |
| 618 | 20240711 | 090100 | 669557348 | 673 | 673 | 673 | 673 | 0 |
| 619 | 20240711 | 090000 | 669557348 | 673 | 612 | 673 | 612 | 1027738 |