28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185800 | 19392273734 | 404 | 404 | 404 | 404 | 189298 |
| 3 | 20250421 | 185700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 4 | 20250421 | 185600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 5 | 20250421 | 185500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 6 | 20250421 | 185400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 7 | 20250421 | 185300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 8 | 20250421 | 185200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 9 | 20250421 | 185100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 10 | 20250421 | 185000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 11 | 20250421 | 184900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 12 | 20250421 | 184800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 13 | 20250421 | 184700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 14 | 20250421 | 184600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 15 | 20250421 | 184500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 16 | 20250421 | 184400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 17 | 20250421 | 184300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 18 | 20250421 | 184200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 19 | 20250421 | 184100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 20 | 20250421 | 184000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 21 | 20250421 | 183900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 22 | 20250421 | 183800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 23 | 20250421 | 183700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 24 | 20250421 | 183600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 25 | 20250421 | 183500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 26 | 20250421 | 183400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 27 | 20250421 | 183300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 28 | 20250421 | 183200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 29 | 20250421 | 183100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 30 | 20250421 | 183000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 31 | 20250421 | 182900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 32 | 20250421 | 182800 | 19392273734 | 404 | 404 | 404 | 404 | 189298 |
| 33 | 20250421 | 182700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 34 | 20250421 | 182600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 35 | 20250421 | 182500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 36 | 20250421 | 182400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 37 | 20250421 | 182300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 38 | 20250421 | 182200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 39 | 20250421 | 182100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 40 | 20250421 | 182000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 41 | 20250421 | 181900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 42 | 20250421 | 181800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 43 | 20250421 | 181700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 44 | 20250421 | 181600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 45 | 20250421 | 181500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 46 | 20250421 | 181400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 47 | 20250421 | 181300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 48 | 20250421 | 181200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 49 | 20250421 | 181100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 50 | 20250421 | 181000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 51 | 20250421 | 180900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 52 | 20250421 | 180800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 53 | 20250421 | 180700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 54 | 20250421 | 180600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 55 | 20250421 | 180500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 56 | 20250421 | 180400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 57 | 20250421 | 180300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 58 | 20250421 | 180200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 59 | 20250421 | 180100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 60 | 20250421 | 180000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 61 | 20250421 | 175900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 62 | 20250421 | 175800 | 19392273734 | 404 | 404 | 404 | 404 | 189298 |
| 63 | 20250421 | 175700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 64 | 20250421 | 175600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 65 | 20250421 | 175500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 66 | 20250421 | 175400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 67 | 20250421 | 175300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 68 | 20250421 | 175200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 69 | 20250421 | 175100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 70 | 20250421 | 175000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 71 | 20250421 | 174900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 72 | 20250421 | 174800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 73 | 20250421 | 174700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 74 | 20250421 | 174600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 75 | 20250421 | 174500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 76 | 20250421 | 174400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 77 | 20250421 | 174300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 78 | 20250421 | 174200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 79 | 20250421 | 174100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 80 | 20250421 | 174000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 81 | 20250421 | 173900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 82 | 20250421 | 173800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 83 | 20250421 | 173700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 84 | 20250421 | 173600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 85 | 20250421 | 173500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 86 | 20250421 | 173400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 87 | 20250421 | 173300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 88 | 20250421 | 173200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 89 | 20250421 | 173100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 90 | 20250421 | 173000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 91 | 20250421 | 172900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 92 | 20250421 | 172800 | 19392273734 | 404 | 404 | 404 | 404 | 189298 |
| 93 | 20250421 | 172700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 94 | 20250421 | 172600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 95 | 20250421 | 172500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 96 | 20250421 | 172400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 97 | 20250421 | 172300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 98 | 20250421 | 172200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 99 | 20250421 | 172100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 100 | 20250421 | 172000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 101 | 20250421 | 171900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 102 | 20250421 | 171800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 103 | 20250421 | 171700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 104 | 20250421 | 171600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 105 | 20250421 | 171500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 106 | 20250421 | 171400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 107 | 20250421 | 171300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 108 | 20250421 | 171200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 109 | 20250421 | 171100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 110 | 20250421 | 171000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 111 | 20250421 | 170900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 112 | 20250421 | 170800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 113 | 20250421 | 170700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 114 | 20250421 | 170600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 115 | 20250421 | 170500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 116 | 20250421 | 170400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 117 | 20250421 | 170300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 118 | 20250421 | 170200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 119 | 20250421 | 170100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 120 | 20250421 | 170000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 121 | 20250421 | 165900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 122 | 20250421 | 165800 | 19392273734 | 404 | 404 | 404 | 404 | 189298 |
| 123 | 20250421 | 165700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 124 | 20250421 | 165600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 125 | 20250421 | 165500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 126 | 20250421 | 165400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 127 | 20250421 | 165300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 128 | 20250421 | 165200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 129 | 20250421 | 165100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 130 | 20250421 | 165000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 131 | 20250421 | 164900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 132 | 20250421 | 164800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 133 | 20250421 | 164700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 134 | 20250421 | 164600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 135 | 20250421 | 164500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 136 | 20250421 | 164400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 137 | 20250421 | 164300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 138 | 20250421 | 164200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 139 | 20250421 | 164100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 140 | 20250421 | 164000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 141 | 20250421 | 163900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 142 | 20250421 | 163800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 143 | 20250421 | 163700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 144 | 20250421 | 163600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 145 | 20250421 | 163500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 146 | 20250421 | 163400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 147 | 20250421 | 163300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 148 | 20250421 | 163200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 149 | 20250421 | 163100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 150 | 20250421 | 163000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 151 | 20250421 | 162900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 152 | 20250421 | 162800 | 19392273734 | 404 | 404 | 404 | 404 | 189298 |
| 153 | 20250421 | 162700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 154 | 20250421 | 162600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 155 | 20250421 | 162500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 156 | 20250421 | 162400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 157 | 20250421 | 162300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 158 | 20250421 | 162200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 159 | 20250421 | 162100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 160 | 20250421 | 162000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 161 | 20250421 | 161900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 162 | 20250421 | 161800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 163 | 20250421 | 161700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 164 | 20250421 | 161600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 165 | 20250421 | 161500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 166 | 20250421 | 161400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 167 | 20250421 | 161300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 168 | 20250421 | 161200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 169 | 20250421 | 161100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 170 | 20250421 | 161000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 171 | 20250421 | 160900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 172 | 20250421 | 160800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 173 | 20250421 | 160700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 174 | 20250421 | 160600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 175 | 20250421 | 160500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 176 | 20250421 | 160400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 177 | 20250421 | 160300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 178 | 20250421 | 160200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 179 | 20250421 | 160100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 180 | 20250421 | 160000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 181 | 20250421 | 155900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 182 | 20250421 | 155800 | 19392273734 | 404 | 404 | 404 | 404 | 189298 |
| 183 | 20250421 | 155700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 184 | 20250421 | 155600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 185 | 20250421 | 155500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 186 | 20250421 | 155400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 187 | 20250421 | 155300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 188 | 20250421 | 155200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 189 | 20250421 | 155100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 190 | 20250421 | 155000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 191 | 20250421 | 154900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 192 | 20250421 | 154800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 193 | 20250421 | 154700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 194 | 20250421 | 154600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 195 | 20250421 | 154500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 196 | 20250421 | 154400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 197 | 20250421 | 154300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 198 | 20250421 | 154200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 199 | 20250421 | 154100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 200 | 20250421 | 154000 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 201 | 20250421 | 153900 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 202 | 20250421 | 153800 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 203 | 20250421 | 153700 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 204 | 20250421 | 153600 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 205 | 20250421 | 153500 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 206 | 20250421 | 153400 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 207 | 20250421 | 153300 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 208 | 20250421 | 153200 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 209 | 20250421 | 153100 | 19392273734 | 404 | 404 | 404 | 404 | 0 |
| 210 | 20250421 | 153000 | 19392273734 | 404 | 404 | 404 | 404 | 189298 |
| 211 | 20250421 | 152900 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 212 | 20250421 | 152800 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 213 | 20250421 | 152700 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 214 | 20250421 | 152600 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 215 | 20250421 | 152500 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 216 | 20250421 | 152400 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 217 | 20250421 | 152300 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 218 | 20250421 | 152200 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 219 | 20250421 | 152100 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 220 | 20250421 | 152000 | 19315797342 | 402 | 402 | 402 | 402 | 0 |
| 221 | 20250421 | 151900 | 19315797342 | 402 | 402 | 405 | 397 | 101128 |
| 222 | 20250421 | 151800 | 19275192515 | 400 | 403 | 404 | 400 | 59957 |
| 223 | 20250421 | 151700 | 19251106868 | 403 | 401 | 403 | 400 | 46250 |
| 224 | 20250421 | 151600 | 19232496586 | 401 | 400 | 404 | 396 | 86080 |
| 225 | 20250421 | 151500 | 19198014308 | 400 | 398 | 401 | 398 | 35806 |
| 226 | 20250421 | 151400 | 19183699873 | 400 | 397 | 404 | 396 | 160162 |
| 227 | 20250421 | 151300 | 19119299765 | 397 | 395 | 399 | 395 | 14008 |
| 228 | 20250421 | 151200 | 19113741140 | 395 | 395 | 397 | 395 | 28296 |
| 229 | 20250421 | 151100 | 19102560576 | 395 | 394 | 395 | 390 | 168054 |
| 230 | 20250421 | 151000 | 19036627179 | 394 | 399 | 400 | 394 | 107029 |
| 231 | 20250421 | 150900 | 18994230389 | 399 | 402 | 402 | 398 | 36102 |
| 232 | 20250421 | 150800 | 18979838045 | 399 | 402 | 402 | 399 | 17363 |
| 233 | 20250421 | 150700 | 18972881891 | 403 | 399 | 403 | 398 | 42687 |
| 234 | 20250421 | 150600 | 18955749422 | 399 | 398 | 400 | 398 | 26014 |
| 235 | 20250421 | 150500 | 18945358385 | 399 | 402 | 402 | 398 | 45768 |
| 236 | 20250421 | 150400 | 18927028599 | 402 | 404 | 405 | 401 | 37348 |
| 237 | 20250421 | 150300 | 18911976508 | 404 | 401 | 405 | 400 | 25906 |
| 238 | 20250421 | 150200 | 18901561274 | 400 | 400 | 401 | 400 | 13162 |
| 239 | 20250421 | 150100 | 18896289108 | 401 | 398 | 401 | 398 | 30512 |
| 240 | 20250421 | 150000 | 18884102513 | 399 | 399 | 400 | 397 | 24117 |
| 241 | 20250421 | 145900 | 18874481848 | 399 | 398 | 399 | 396 | 28926 |
| 242 | 20250421 | 145800 | 18862993273 | 397 | 400 | 400 | 396 | 106392 |
| 243 | 20250421 | 145700 | 18820679168 | 400 | 400 | 401 | 400 | 29129 |
| 244 | 20250421 | 145600 | 18809008294 | 400 | 401 | 401 | 399 | 56226 |
| 245 | 20250421 | 145500 | 18786505643 | 401 | 403 | 404 | 401 | 20865 |
| 246 | 20250421 | 145400 | 18778115257 | 403 | 403 | 404 | 403 | 8294 |
| 247 | 20250421 | 145300 | 18774772677 | 403 | 407 | 409 | 401 | 62614 |
| 248 | 20250421 | 145200 | 18749382191 | 406 | 402 | 407 | 400 | 35129 |
| 249 | 20250421 | 145100 | 18735263235 | 402 | 400 | 404 | 400 | 39639 |
| 250 | 20250421 | 145000 | 18719330969 | 400 | 399 | 401 | 399 | 28606 |
| 251 | 20250421 | 144900 | 18707895121 | 399 | 400 | 400 | 397 | 52083 |
| 252 | 20250421 | 144800 | 18687168271 | 400 | 402 | 402 | 398 | 50898 |
| 253 | 20250421 | 144700 | 18666849820 | 402 | 401 | 402 | 400 | 23806 |
| 254 | 20250421 | 144600 | 18657307931 | 401 | 400 | 405 | 398 | 45928 |
| 255 | 20250421 | 144500 | 18638913405 | 399 | 400 | 400 | 398 | 20373 |
| 256 | 20250421 | 144400 | 18630792452 | 399 | 404 | 405 | 398 | 131994 |
| 257 | 20250421 | 144300 | 18577953306 | 405 | 407 | 407 | 405 | 31006 |
| 258 | 20250421 | 144200 | 18565375255 | 407 | 408 | 409 | 407 | 9085 |
| 259 | 20250421 | 144100 | 18561673093 | 409 | 408 | 410 | 406 | 98753 |
| 260 | 20250421 | 144000 | 18521323051 | 408 | 408 | 410 | 406 | 56976 |
| 261 | 20250421 | 143900 | 18498079478 | 406 | 406 | 406 | 405 | 22227 |
| 262 | 20250421 | 143800 | 18489068578 | 406 | 409 | 409 | 404 | 104688 |
| 263 | 20250421 | 143700 | 18446498916 | 409 | 401 | 409 | 401 | 145068 |
| 264 | 20250421 | 143600 | 18387658056 | 401 | 397 | 402 | 396 | 106872 |
| 265 | 20250421 | 143500 | 18345125708 | 399 | 402 | 402 | 395 | 152211 |
| 266 | 20250421 | 143400 | 18284562940 | 402 | 405 | 405 | 400 | 134666 |
| 267 | 20250421 | 143300 | 18230296640 | 405 | 405 | 406 | 404 | 64519 |
| 268 | 20250421 | 143200 | 18204186176 | 406 | 399 | 406 | 399 | 253131 |
| 269 | 20250421 | 143100 | 18102532024 | 399 | 399 | 399 | 399 | 0 |
| 270 | 20250421 | 143000 | 18102532024 | 399 | 399 | 399 | 399 | 0 |
| 271 | 20250421 | 142900 | 18102532024 | 399 | 402 | 403 | 399 | 94841 |
| 272 | 20250421 | 142800 | 18064587480 | 402 | 402 | 405 | 401 | 47291 |
| 273 | 20250421 | 142700 | 18045567195 | 405 | 405 | 408 | 400 | 195020 |
| 274 | 20250421 | 142600 | 17967023171 | 405 | 409 | 409 | 400 | 234620 |
| 275 | 20250421 | 142500 | 17872315082 | 410 | 408 | 411 | 408 | 26673 |
| 276 | 20250421 | 142400 | 17861384980 | 409 | 409 | 409 | 405 | 130445 |
| 277 | 20250421 | 142300 | 17808324057 | 408 | 412 | 415 | 407 | 155038 |
| 278 | 20250421 | 142200 | 17744934805 | 413 | 415 | 415 | 409 | 205230 |
| 279 | 20250421 | 142100 | 17660560797 | 416 | 415 | 417 | 415 | 35122 |
| 280 | 20250421 | 142000 | 17645967642 | 415 | 413 | 415 | 412 | 48800 |
| 281 | 20250421 | 141900 | 17625815390 | 412 | 420 | 420 | 412 | 222272 |
| 282 | 20250421 | 141800 | 17533567880 | 420 | 423 | 423 | 420 | 64270 |
| 283 | 20250421 | 141700 | 17506505664 | 423 | 427 | 428 | 423 | 81596 |
| 284 | 20250421 | 141600 | 17471800324 | 426 | 426 | 427 | 424 | 48996 |
| 285 | 20250421 | 141500 | 17450958697 | 425 | 425 | 426 | 424 | 14098 |
| 286 | 20250421 | 141400 | 17444965469 | 424 | 422 | 425 | 421 | 49560 |
| 287 | 20250421 | 141300 | 17423981907 | 421 | 423 | 425 | 421 | 26115 |
| 288 | 20250421 | 141200 | 17412936619 | 420 | 423 | 425 | 419 | 57233 |
| 289 | 20250421 | 141100 | 17388863888 | 423 | 421 | 423 | 421 | 18271 |
| 290 | 20250421 | 141000 | 17381164971 | 421 | 421 | 422 | 421 | 1722 |
| 291 | 20250421 | 140900 | 17380439607 | 420 | 421 | 423 | 419 | 121596 |
| 292 | 20250421 | 140800 | 17329349786 | 421 | 422 | 422 | 420 | 57221 |
| 293 | 20250421 | 140700 | 17305288002 | 421 | 422 | 422 | 421 | 29672 |
| 294 | 20250421 | 140600 | 17292790973 | 422 | 423 | 424 | 422 | 13920 |
| 295 | 20250421 | 140500 | 17286900124 | 423 | 423 | 424 | 423 | 6733 |
| 296 | 20250421 | 140400 | 17284049379 | 421 | 423 | 424 | 421 | 24239 |
| 297 | 20250421 | 140300 | 17273819475 | 423 | 426 | 426 | 423 | 33217 |
| 298 | 20250421 | 140200 | 17259721034 | 425 | 427 | 427 | 425 | 16349 |
| 299 | 20250421 | 140100 | 17252772671 | 425 | 427 | 427 | 425 | 25055 |
| 300 | 20250421 | 140000 | 17242116708 | 426 | 428 | 428 | 426 | 34842 |
| 301 | 20250421 | 135900 | 17227268124 | 428 | 429 | 429 | 428 | 165 |
| 302 | 20250421 | 135800 | 17227197340 | 429 | 425 | 429 | 425 | 6146 |
| 303 | 20250421 | 135700 | 17224564886 | 425 | 428 | 429 | 425 | 11442 |
| 304 | 20250421 | 135600 | 17219689672 | 426 | 431 | 431 | 425 | 46611 |
| 305 | 20250421 | 135500 | 17199813914 | 431 | 428 | 431 | 425 | 130884 |
| 306 | 20250421 | 135400 | 17143640480 | 426 | 428 | 428 | 426 | 23852 |
| 307 | 20250421 | 135300 | 17133446146 | 427 | 427 | 428 | 426 | 25635 |
| 308 | 20250421 | 135200 | 17122498769 | 426 | 428 | 428 | 422 | 47882 |
| 309 | 20250421 | 135100 | 17102090745 | 426 | 422 | 428 | 421 | 63323 |
| 310 | 20250421 | 135000 | 17075183520 | 422 | 423 | 424 | 420 | 139070 |
| 311 | 20250421 | 134900 | 17016566831 | 423 | 426 | 426 | 423 | 44198 |
| 312 | 20250421 | 134800 | 16997859780 | 426 | 425 | 426 | 424 | 4370 |
| 313 | 20250421 | 134700 | 16996000498 | 426 | 425 | 426 | 424 | 25943 |
| 314 | 20250421 | 134600 | 16984988323 | 424 | 425 | 425 | 423 | 21832 |
| 315 | 20250421 | 134500 | 16975735168 | 424 | 424 | 426 | 423 | 15014 |
| 316 | 20250421 | 134400 | 16969365481 | 424 | 425 | 426 | 424 | 14964 |
| 317 | 20250421 | 134300 | 16963018288 | 426 | 426 | 426 | 424 | 11850 |
| 318 | 20250421 | 134200 | 16957986585 | 426 | 427 | 427 | 425 | 21617 |
| 319 | 20250421 | 134100 | 16948782957 | 425 | 425 | 427 | 425 | 9745 |
| 320 | 20250421 | 134000 | 16944641163 | 427 | 426 | 427 | 425 | 20968 |
| 321 | 20250421 | 133900 | 16935710899 | 426 | 427 | 427 | 426 | 3071 |
| 322 | 20250421 | 133800 | 16934401420 | 427 | 428 | 428 | 426 | 6083 |
| 323 | 20250421 | 133700 | 16931803795 | 427 | 426 | 428 | 426 | 7176 |
| 324 | 20250421 | 133600 | 16928740554 | 427 | 426 | 427 | 425 | 5307 |
| 325 | 20250421 | 133500 | 16926479561 | 426 | 423 | 426 | 423 | 18812 |
| 326 | 20250421 | 133400 | 16918488996 | 423 | 423 | 424 | 422 | 40213 |
| 327 | 20250421 | 133300 | 16901482094 | 423 | 425 | 425 | 423 | 86114 |
| 328 | 20250421 | 133200 | 16864982698 | 426 | 427 | 428 | 426 | 32588 |
| 329 | 20250421 | 133100 | 16851093753 | 427 | 429 | 429 | 427 | 41132 |
| 330 | 20250421 | 133000 | 16833510305 | 429 | 428 | 429 | 428 | 10090 |
| 331 | 20250421 | 132900 | 16829185258 | 428 | 427 | 429 | 427 | 24975 |
| 332 | 20250421 | 132800 | 16818503298 | 427 | 429 | 430 | 427 | 25802 |
| 333 | 20250421 | 132700 | 16807449146 | 429 | 430 | 431 | 429 | 18231 |
| 334 | 20250421 | 132600 | 16799609112 | 430 | 429 | 430 | 429 | 5743 |
| 335 | 20250421 | 132500 | 16797144847 | 429 | 429 | 431 | 428 | 8324 |
| 336 | 20250421 | 132400 | 16793574123 | 429 | 431 | 431 | 429 | 19342 |
| 337 | 20250421 | 132300 | 16785267270 | 430 | 432 | 432 | 430 | 6672 |
| 338 | 20250421 | 132200 | 16782396519 | 432 | 430 | 432 | 430 | 7584 |
| 339 | 20250421 | 132100 | 16779125359 | 430 | 432 | 433 | 430 | 25894 |
| 340 | 20250421 | 132000 | 16767946615 | 432 | 430 | 434 | 430 | 65835 |
| 341 | 20250421 | 131900 | 16739428363 | 430 | 429 | 430 | 428 | 27286 |
| 342 | 20250421 | 131800 | 16727707773 | 429 | 428 | 429 | 428 | 12680 |
| 343 | 20250421 | 131700 | 16722272909 | 428 | 429 | 429 | 428 | 18169 |
| 344 | 20250421 | 131600 | 16714483554 | 429 | 428 | 430 | 428 | 3354 |
| 345 | 20250421 | 131500 | 16713044914 | 428 | 427 | 429 | 425 | 45395 |
| 346 | 20250421 | 131400 | 16693717368 | 428 | 429 | 429 | 426 | 42095 |
| 347 | 20250421 | 131300 | 16675725124 | 429 | 430 | 431 | 428 | 41905 |
| 348 | 20250421 | 131200 | 16657747647 | 430 | 432 | 432 | 429 | 90218 |
| 349 | 20250421 | 131100 | 16618965023 | 432 | 431 | 432 | 430 | 23744 |
| 350 | 20250421 | 131000 | 16608740734 | 431 | 432 | 432 | 430 | 27824 |
| 351 | 20250421 | 130900 | 16596765114 | 431 | 434 | 434 | 431 | 37468 |
| 352 | 20250421 | 130800 | 16580576791 | 432 | 431 | 436 | 430 | 194407 |
| 353 | 20250421 | 130700 | 16496350023 | 431 | 431 | 432 | 428 | 55660 |
| 354 | 20250421 | 130600 | 16472415100 | 431 | 429 | 433 | 428 | 64500 |
| 355 | 20250421 | 130500 | 16444622153 | 428 | 428 | 429 | 426 | 41441 |
| 356 | 20250421 | 130400 | 16426927508 | 427 | 428 | 429 | 427 | 5373 |
| 357 | 20250421 | 130300 | 16424629107 | 429 | 428 | 429 | 427 | 12670 |
| 358 | 20250421 | 130200 | 16419204252 | 429 | 428 | 429 | 426 | 51428 |
| 359 | 20250421 | 130100 | 16397216206 | 429 | 428 | 431 | 425 | 99969 |
| 360 | 20250421 | 130000 | 16354569762 | 430 | 431 | 431 | 425 | 147848 |
| 361 | 20250421 | 125900 | 16291195985 | 430 | 427 | 432 | 427 | 32366 |
| 362 | 20250421 | 125800 | 16277288831 | 428 | 427 | 429 | 426 | 44839 |
| 363 | 20250421 | 125700 | 16258123459 | 428 | 426 | 428 | 423 | 49903 |
| 364 | 20250421 | 125600 | 16236889262 | 426 | 422 | 427 | 421 | 97284 |
| 365 | 20250421 | 125500 | 16195742421 | 422 | 425 | 426 | 421 | 156714 |
| 366 | 20250421 | 125400 | 16129480064 | 425 | 425 | 425 | 423 | 27505 |
| 367 | 20250421 | 125300 | 16117831453 | 425 | 426 | 426 | 423 | 39398 |
| 368 | 20250421 | 125200 | 16101096199 | 426 | 423 | 428 | 423 | 49129 |
| 369 | 20250421 | 125100 | 16080230462 | 423 | 427 | 429 | 423 | 67491 |
| 370 | 20250421 | 125000 | 16051560066 | 427 | 426 | 435 | 426 | 112773 |
| 371 | 20250421 | 124900 | 16003096219 | 426 | 428 | 431 | 425 | 107263 |
| 372 | 20250421 | 124800 | 15957346408 | 425 | 424 | 433 | 423 | 67317 |
| 373 | 20250421 | 124700 | 15928629516 | 424 | 427 | 429 | 423 | 286089 |
| 374 | 20250421 | 124600 | 15806971486 | 427 | 428 | 429 | 427 | 34950 |
| 375 | 20250421 | 124500 | 15792036306 | 428 | 429 | 430 | 427 | 34697 |
| 376 | 20250421 | 124400 | 15777163451 | 429 | 429 | 429 | 426 | 144063 |
| 377 | 20250421 | 124300 | 15715666682 | 429 | 432 | 432 | 429 | 43473 |
| 378 | 20250421 | 124200 | 15696972136 | 432 | 432 | 433 | 430 | 22913 |
| 379 | 20250421 | 124100 | 15687100649 | 431 | 433 | 433 | 430 | 54571 |
| 380 | 20250421 | 124000 | 15663573135 | 433 | 433 | 433 | 431 | 14983 |
| 381 | 20250421 | 123900 | 15657099079 | 433 | 430 | 433 | 430 | 31688 |
| 382 | 20250421 | 123800 | 15643452665 | 430 | 429 | 431 | 428 | 89457 |
| 383 | 20250421 | 123700 | 15605084038 | 429 | 433 | 433 | 429 | 92345 |
| 384 | 20250421 | 123600 | 15565349003 | 433 | 430 | 433 | 429 | 43560 |
| 385 | 20250421 | 123500 | 15546611705 | 431 | 430 | 433 | 429 | 49481 |
| 386 | 20250421 | 123400 | 15525352458 | 429 | 433 | 435 | 429 | 185446 |
| 387 | 20250421 | 123300 | 15445323259 | 434 | 434 | 435 | 433 | 57440 |
| 388 | 20250421 | 123200 | 15420411926 | 435 | 433 | 436 | 433 | 42123 |
| 389 | 20250421 | 123100 | 15402125005 | 434 | 434 | 435 | 433 | 43352 |
| 390 | 20250421 | 123000 | 15383326477 | 435 | 438 | 438 | 433 | 48436 |
| 391 | 20250421 | 122900 | 15362278625 | 438 | 437 | 438 | 433 | 153596 |
| 392 | 20250421 | 122800 | 15295373401 | 438 | 438 | 439 | 436 | 147193 |
| 393 | 20250421 | 122700 | 15231011785 | 439 | 440 | 441 | 438 | 94555 |
| 394 | 20250421 | 122600 | 15189469468 | 439 | 438 | 441 | 437 | 150576 |
| 395 | 20250421 | 122500 | 15123325528 | 438 | 438 | 439 | 436 | 95290 |
| 396 | 20250421 | 122400 | 15081656160 | 438 | 435 | 438 | 433 | 92245 |
| 397 | 20250421 | 122300 | 15041478254 | 435 | 433 | 435 | 431 | 42554 |
| 398 | 20250421 | 122200 | 15023070533 | 432 | 432 | 434 | 431 | 42792 |
| 399 | 20250421 | 122100 | 15004588091 | 433 | 432 | 435 | 431 | 49165 |
| 400 | 20250421 | 122000 | 14983330085 | 432 | 435 | 435 | 432 | 28061 |
| 401 | 20250421 | 121900 | 14971180450 | 435 | 433 | 435 | 433 | 41801 |
| 402 | 20250421 | 121800 | 14953026156 | 434 | 433 | 435 | 432 | 30511 |
| 403 | 20250421 | 121700 | 14939820956 | 434 | 435 | 435 | 432 | 37648 |
| 404 | 20250421 | 121600 | 14923538418 | 434 | 432 | 435 | 432 | 11463 |
| 405 | 20250421 | 121500 | 14918565178 | 433 | 433 | 434 | 432 | 13406 |
| 406 | 20250421 | 121400 | 14912765829 | 433 | 432 | 434 | 432 | 54417 |
| 407 | 20250421 | 121300 | 14889199968 | 432 | 434 | 434 | 432 | 35059 |
| 408 | 20250421 | 121200 | 14874017975 | 434 | 432 | 435 | 431 | 57350 |
| 409 | 20250421 | 121100 | 14849194049 | 432 | 435 | 435 | 432 | 89015 |
| 410 | 20250421 | 121000 | 14810672946 | 435 | 435 | 435 | 433 | 45805 |
| 411 | 20250421 | 120900 | 14790821728 | 435 | 434 | 437 | 432 | 91572 |
| 412 | 20250421 | 120800 | 14751110662 | 434 | 434 | 436 | 432 | 61182 |
| 413 | 20250421 | 120700 | 14724615426 | 434 | 438 | 438 | 430 | 323892 |
| 414 | 20250421 | 120600 | 14584132348 | 438 | 440 | 440 | 436 | 61526 |
| 415 | 20250421 | 120500 | 14557175119 | 440 | 442 | 442 | 438 | 62961 |
| 416 | 20250421 | 120400 | 14529499319 | 442 | 442 | 444 | 440 | 96756 |
| 417 | 20250421 | 120300 | 14486722293 | 442 | 437 | 442 | 437 | 98665 |
| 418 | 20250421 | 120200 | 14443390528 | 438 | 436 | 438 | 435 | 74235 |
| 419 | 20250421 | 120100 | 14410998450 | 437 | 441 | 442 | 436 | 204398 |
| 420 | 20250421 | 120000 | 14321286901 | 441 | 444 | 446 | 441 | 32618 |
| 421 | 20250421 | 115900 | 14306839083 | 445 | 441 | 447 | 437 | 218380 |
| 422 | 20250421 | 115800 | 14210529949 | 441 | 444 | 444 | 439 | 92266 |
| 423 | 20250421 | 115700 | 14169855569 | 443 | 445 | 447 | 437 | 359646 |
| 424 | 20250421 | 115600 | 14011180407 | 447 | 445 | 450 | 444 | 287927 |
| 425 | 20250421 | 115500 | 13882526037 | 446 | 446 | 452 | 444 | 721809 |
| 426 | 20250421 | 115400 | 13559062923 | 444 | 439 | 446 | 439 | 286245 |
| 427 | 20250421 | 115300 | 13432170758 | 439 | 439 | 440 | 437 | 74872 |
| 428 | 20250421 | 115200 | 13399344192 | 438 | 437 | 440 | 435 | 199608 |
| 429 | 20250421 | 115100 | 13312156848 | 437 | 440 | 441 | 437 | 173567 |
| 430 | 20250421 | 115000 | 13236070094 | 439 | 441 | 441 | 437 | 135290 |
| 431 | 20250421 | 114900 | 13176638623 | 440 | 443 | 443 | 435 | 203289 |
| 432 | 20250421 | 114800 | 13087102167 | 442 | 442 | 442 | 442 | 0 |
| 433 | 20250421 | 114700 | 13087102167 | 442 | 435 | 442 | 435 | 337240 |
| 434 | 20250421 | 114600 | 12938712810 | 435 | 437 | 437 | 433 | 123094 |
| 435 | 20250421 | 114500 | 12885009135 | 437 | 430 | 438 | 429 | 152369 |
| 436 | 20250421 | 114400 | 12818867198 | 430 | 433 | 434 | 429 | 165867 |
| 437 | 20250421 | 114300 | 12747251909 | 434 | 435 | 438 | 433 | 237165 |
| 438 | 20250421 | 114200 | 12643909532 | 435 | 432 | 437 | 431 | 137970 |
| 439 | 20250421 | 114100 | 12584010758 | 431 | 430 | 433 | 429 | 123388 |
| 440 | 20250421 | 114000 | 12530748258 | 429 | 434 | 434 | 429 | 77258 |
| 441 | 20250421 | 113900 | 12497480643 | 432 | 432 | 434 | 431 | 80265 |
| 442 | 20250421 | 113800 | 12462770112 | 431 | 433 | 437 | 428 | 238494 |
| 443 | 20250421 | 113700 | 12359625396 | 431 | 426 | 433 | 424 | 192481 |
| 444 | 20250421 | 113600 | 12276794440 | 424 | 420 | 427 | 420 | 124832 |
| 445 | 20250421 | 113500 | 12223926228 | 421 | 423 | 423 | 420 | 58955 |
| 446 | 20250421 | 113400 | 12199038281 | 423 | 421 | 425 | 419 | 126013 |
| 447 | 20250421 | 113300 | 12145741299 | 421 | 423 | 424 | 419 | 89911 |
| 448 | 20250421 | 113200 | 12107886498 | 424 | 424 | 425 | 419 | 228830 |
| 449 | 20250421 | 113100 | 12011409688 | 425 | 426 | 426 | 423 | 140097 |
| 450 | 20250421 | 113000 | 11951977925 | 425 | 429 | 429 | 425 | 186308 |
| 451 | 20250421 | 112900 | 11872468830 | 429 | 434 | 435 | 429 | 67244 |
| 452 | 20250421 | 112800 | 11843516431 | 434 | 432 | 435 | 428 | 157339 |
| 453 | 20250421 | 112700 | 11775791759 | 432 | 437 | 437 | 430 | 197290 |
| 454 | 20250421 | 112600 | 11690293870 | 437 | 435 | 437 | 433 | 176130 |
| 455 | 20250421 | 112500 | 11613690162 | 433 | 432 | 436 | 430 | 210602 |
| 456 | 20250421 | 112400 | 11522612593 | 433 | 435 | 438 | 431 | 330009 |
| 457 | 20250421 | 112300 | 11379162821 | 436 | 433 | 441 | 433 | 711215 |
| 458 | 20250421 | 112200 | 11067927286 | 432 | 427 | 434 | 426 | 211018 |
| 459 | 20250421 | 112100 | 10977150807 | 427 | 422 | 430 | 420 | 220215 |
| 460 | 20250421 | 112000 | 10883388802 | 421 | 430 | 437 | 421 | 713963 |
| 461 | 20250421 | 111900 | 10576110053 | 430 | 427 | 430 | 426 | 236237 |
| 462 | 20250421 | 111800 | 10475013196 | 427 | 421 | 430 | 419 | 418849 |
| 463 | 20250421 | 111700 | 10296853600 | 422 | 419 | 422 | 419 | 45831 |
| 464 | 20250421 | 111600 | 10277560706 | 419 | 424 | 425 | 418 | 178495 |
| 465 | 20250421 | 111500 | 10202586214 | 425 | 422 | 425 | 418 | 376945 |
| 466 | 20250421 | 111400 | 10043204292 | 422 | 409 | 422 | 409 | 244967 |
| 467 | 20250421 | 111300 | 9941168244 | 410 | 412 | 415 | 409 | 52119 |
| 468 | 20250421 | 111200 | 9919744651 | 412 | 417 | 417 | 410 | 172797 |
| 469 | 20250421 | 111100 | 9848297355 | 416 | 415 | 418 | 412 | 167908 |
| 470 | 20250421 | 111000 | 9778707166 | 415 | 419 | 420 | 413 | 281098 |
| 471 | 20250421 | 110900 | 9661800882 | 420 | 405 | 421 | 404 | 458114 |
| 472 | 20250421 | 110800 | 9471811304 | 406 | 403 | 406 | 403 | 31227 |
| 473 | 20250421 | 110700 | 9459164035 | 403 | 406 | 406 | 403 | 24856 |
| 474 | 20250421 | 110600 | 9449108780 | 405 | 405 | 405 | 404 | 19609 |
| 475 | 20250421 | 110500 | 9441174802 | 404 | 404 | 404 | 402 | 31848 |
| 476 | 20250421 | 110400 | 9428319285 | 403 | 405 | 405 | 401 | 59152 |
| 477 | 20250421 | 110300 | 9404471901 | 405 | 409 | 409 | 404 | 84880 |
| 478 | 20250421 | 110200 | 9370027128 | 409 | 408 | 409 | 408 | 55837 |
| 479 | 20250421 | 110100 | 9347199896 | 409 | 406 | 410 | 405 | 136057 |
| 480 | 20250421 | 110000 | 9291583853 | 408 | 406 | 408 | 404 | 86292 |
| 481 | 20250421 | 105900 | 9256580451 | 407 | 407 | 410 | 406 | 105860 |
| 482 | 20250421 | 105800 | 9213349884 | 408 | 402 | 413 | 401 | 417025 |
| 483 | 20250421 | 105700 | 9042915125 | 402 | 407 | 408 | 402 | 107131 |
| 484 | 20250421 | 105600 | 8999627253 | 408 | 403 | 412 | 403 | 270022 |
| 485 | 20250421 | 105500 | 8889313188 | 404 | 402 | 407 | 400 | 180623 |
| 486 | 20250421 | 105400 | 8816282753 | 403 | 401 | 404 | 399 | 38863 |
| 487 | 20250421 | 105300 | 8800646757 | 404 | 397 | 404 | 394 | 155945 |
| 488 | 20250421 | 105200 | 8738258928 | 397 | 396 | 397 | 394 | 31416 |
| 489 | 20250421 | 105100 | 8725836133 | 396 | 394 | 397 | 394 | 63389 |
| 490 | 20250421 | 105000 | 8700761472 | 395 | 396 | 396 | 394 | 32394 |
| 491 | 20250421 | 104900 | 8687981862 | 396 | 395 | 397 | 394 | 70995 |
| 492 | 20250421 | 104800 | 8659912947 | 395 | 396 | 397 | 394 | 59758 |
| 493 | 20250421 | 104700 | 8636284887 | 396 | 399 | 399 | 396 | 41137 |
| 494 | 20250421 | 104600 | 8619952317 | 399 | 400 | 401 | 398 | 39400 |
| 495 | 20250421 | 104500 | 8604229341 | 400 | 400 | 400 | 399 | 41943 |
| 496 | 20250421 | 104400 | 8587462532 | 400 | 399 | 401 | 399 | 26641 |
| 497 | 20250421 | 104300 | 8576815136 | 399 | 398 | 399 | 394 | 119036 |
| 498 | 20250421 | 104200 | 8529679301 | 397 | 400 | 401 | 397 | 66553 |
| 499 | 20250421 | 104100 | 8503106124 | 400 | 399 | 400 | 397 | 61756 |
| 500 | 20250421 | 104000 | 8478514138 | 399 | 401 | 402 | 399 | 109648 |
| 501 | 20250421 | 103900 | 8434613084 | 401 | 406 | 406 | 400 | 114163 |
| 502 | 20250421 | 103800 | 8388678541 | 406 | 407 | 408 | 405 | 22886 |
| 503 | 20250421 | 103700 | 8379384789 | 407 | 404 | 407 | 402 | 39331 |
| 504 | 20250421 | 103600 | 8363473503 | 404 | 409 | 409 | 402 | 91134 |
| 505 | 20250421 | 103500 | 8326568402 | 409 | 411 | 412 | 407 | 63125 |
| 506 | 20250421 | 103400 | 8300750870 | 412 | 410 | 414 | 406 | 165461 |
| 507 | 20250421 | 103300 | 8233013487 | 411 | 408 | 417 | 407 | 476425 |
| 508 | 20250421 | 103200 | 8036917132 | 409 | 401 | 409 | 401 | 153474 |
| 509 | 20250421 | 103100 | 7974776860 | 402 | 399 | 403 | 399 | 79797 |
| 510 | 20250421 | 103000 | 7942782603 | 400 | 400 | 401 | 398 | 35124 |
| 511 | 20250421 | 102900 | 7928747032 | 401 | 398 | 402 | 397 | 59630 |
| 512 | 20250421 | 102800 | 7904908339 | 399 | 399 | 401 | 397 | 64167 |
| 513 | 20250421 | 102700 | 7879293548 | 398 | 399 | 399 | 397 | 26984 |
| 514 | 20250421 | 102600 | 7868548209 | 398 | 396 | 399 | 393 | 144146 |
| 515 | 20250421 | 102500 | 7811575651 | 396 | 399 | 399 | 396 | 61739 |
| 516 | 20250421 | 102400 | 7787058784 | 399 | 398 | 399 | 397 | 112980 |
| 517 | 20250421 | 102300 | 7742082911 | 398 | 398 | 399 | 397 | 73487 |
| 518 | 20250421 | 102200 | 7712856029 | 398 | 403 | 403 | 398 | 170501 |
| 519 | 20250421 | 102100 | 7644641028 | 402 | 404 | 404 | 402 | 45637 |
| 520 | 20250421 | 102000 | 7626276971 | 404 | 402 | 405 | 401 | 109922 |
| 521 | 20250421 | 101900 | 7581861959 | 402 | 403 | 406 | 402 | 44121 |
| 522 | 20250421 | 101800 | 7564067125 | 404 | 407 | 407 | 403 | 152896 |
| 523 | 20250421 | 101700 | 7502037139 | 408 | 413 | 413 | 407 | 121801 |
| 524 | 20250421 | 101600 | 7452148340 | 412 | 408 | 414 | 406 | 269043 |
| 525 | 20250421 | 101500 | 7341875379 | 407 | 399 | 409 | 399 | 130623 |
| 526 | 20250421 | 101400 | 7289082155 | 400 | 402 | 402 | 398 | 153729 |
| 527 | 20250421 | 101300 | 7227648905 | 402 | 403 | 403 | 401 | 20699 |
| 528 | 20250421 | 101200 | 7219324320 | 403 | 402 | 403 | 400 | 55961 |
| 529 | 20250421 | 101100 | 7196895322 | 401 | 403 | 403 | 401 | 80171 |
| 530 | 20250421 | 101000 | 7164690502 | 403 | 406 | 407 | 400 | 194953 |
| 531 | 20250421 | 100900 | 7086279911 | 406 | 406 | 408 | 405 | 68843 |
| 532 | 20250421 | 100800 | 7058303895 | 408 | 406 | 408 | 403 | 69826 |
| 533 | 20250421 | 100700 | 7030027872 | 405 | 410 | 410 | 404 | 242799 |
| 534 | 20250421 | 100600 | 6931404368 | 410 | 410 | 413 | 410 | 56788 |
| 535 | 20250421 | 100500 | 6908048563 | 412 | 411 | 412 | 407 | 277114 |
| 536 | 20250421 | 100400 | 6794567808 | 412 | 413 | 414 | 411 | 95101 |
| 537 | 20250421 | 100300 | 6755352696 | 413 | 415 | 415 | 411 | 78783 |
| 538 | 20250421 | 100200 | 6722799309 | 415 | 411 | 418 | 411 | 92965 |
| 539 | 20250421 | 100100 | 6684276809 | 411 | 413 | 415 | 410 | 236916 |
| 540 | 20250421 | 100000 | 6586770412 | 414 | 418 | 419 | 412 | 237740 |
| 541 | 20250421 | 095900 | 6488404909 | 415 | 420 | 421 | 414 | 169106 |
| 542 | 20250421 | 095800 | 6417979968 | 420 | 420 | 421 | 416 | 146624 |
| 543 | 20250421 | 095700 | 6356703134 | 420 | 422 | 424 | 418 | 419779 |
| 544 | 20250421 | 095600 | 6179537095 | 422 | 420 | 424 | 414 | 385513 |
| 545 | 20250421 | 095500 | 6018514241 | 419 | 419 | 427 | 415 | 542925 |
| 546 | 20250421 | 095400 | 5789338425 | 421 | 420 | 423 | 413 | 536155 |
| 547 | 20250421 | 095300 | 5565098659 | 420 | 411 | 422 | 411 | 546773 |
| 548 | 20250421 | 095200 | 5336762600 | 413 | 414 | 415 | 410 | 223197 |
| 549 | 20250421 | 095100 | 5244649191 | 416 | 418 | 423 | 407 | 789034 |
| 550 | 20250421 | 095000 | 4917277947 | 418 | 398 | 420 | 394 | 1266785 |
| 551 | 20250421 | 094900 | 4398307909 | 398 | 401 | 404 | 393 | 225320 |
| 552 | 20250421 | 094800 | 4308244342 | 401 | 392 | 402 | 391 | 372002 |
| 553 | 20250421 | 094700 | 4160061930 | 393 | 394 | 394 | 389 | 210833 |
| 554 | 20250421 | 094600 | 4077496022 | 395 | 391 | 397 | 390 | 143791 |
| 555 | 20250421 | 094500 | 4020761297 | 391 | 390 | 391 | 386 | 62114 |
| 556 | 20250421 | 094400 | 3996622067 | 391 | 386 | 391 | 385 | 55081 |
| 557 | 20250421 | 094300 | 3975270234 | 387 | 384 | 388 | 384 | 62748 |
| 558 | 20250421 | 094200 | 3951056308 | 385 | 386 | 387 | 382 | 71649 |
| 559 | 20250421 | 094100 | 3923554041 | 385 | 377 | 388 | 377 | 121362 |
| 560 | 20250421 | 094000 | 3877166700 | 379 | 383 | 383 | 376 | 239615 |
| 561 | 20250421 | 093900 | 3786179524 | 383 | 383 | 385 | 382 | 61851 |
| 562 | 20250421 | 093800 | 3762491110 | 382 | 388 | 388 | 382 | 135664 |
| 563 | 20250421 | 093700 | 3710238300 | 388 | 385 | 390 | 385 | 75676 |
| 564 | 20250421 | 093600 | 3680940638 | 385 | 393 | 393 | 385 | 121193 |
| 565 | 20250421 | 093500 | 3633910851 | 393 | 392 | 394 | 389 | 123270 |
| 566 | 20250421 | 093400 | 3585643876 | 391 | 391 | 395 | 390 | 151023 |
| 567 | 20250421 | 093300 | 3526464978 | 391 | 395 | 395 | 386 | 351475 |
| 568 | 20250421 | 093200 | 3389427550 | 393 | 402 | 411 | 386 | 1743997 |
| 569 | 20250421 | 093100 | 2685032784 | 401 | 401 | 401 | 401 | 0 |
| 570 | 20250421 | 093000 | 2685032784 | 401 | 401 | 401 | 401 | 0 |
| 571 | 20250421 | 092900 | 2685032784 | 401 | 385 | 402 | 385 | 647492 |
| 572 | 20250421 | 092800 | 2428916667 | 388 | 387 | 391 | 384 | 103504 |
| 573 | 20250421 | 092700 | 2388781959 | 387 | 381 | 389 | 380 | 92335 |
| 574 | 20250421 | 092600 | 2353167205 | 381 | 383 | 388 | 380 | 63134 |
| 575 | 20250421 | 092500 | 2329008385 | 382 | 388 | 390 | 380 | 245094 |
| 576 | 20250421 | 092400 | 2235085879 | 388 | 389 | 393 | 386 | 309888 |
| 577 | 20250421 | 092300 | 2114607098 | 390 | 377 | 396 | 376 | 477188 |
| 578 | 20250421 | 092200 | 1929292735 | 377 | 371 | 377 | 371 | 111329 |
| 579 | 20250421 | 092100 | 1887654047 | 372 | 370 | 373 | 369 | 43209 |
| 580 | 20250421 | 092000 | 1871626514 | 370 | 373 | 373 | 369 | 59992 |
| 581 | 20250421 | 091900 | 1849391069 | 372 | 372 | 374 | 369 | 125644 |
| 582 | 20250421 | 091800 | 1802746446 | 370 | 368 | 372 | 367 | 68031 |
| 583 | 20250421 | 091700 | 1777601079 | 367 | 368 | 370 | 365 | 67081 |
| 584 | 20250421 | 091600 | 1752968056 | 367 | 370 | 372 | 367 | 132665 |
| 585 | 20250421 | 091500 | 1703960197 | 370 | 375 | 375 | 368 | 175960 |
| 586 | 20250421 | 091400 | 1638585621 | 373 | 370 | 375 | 370 | 103763 |
| 587 | 20250421 | 091300 | 1599923418 | 370 | 374 | 378 | 360 | 281544 |
| 588 | 20250421 | 091200 | 1496728727 | 374 | 366 | 377 | 365 | 183568 |
| 589 | 20250421 | 091100 | 1428911622 | 367 | 367 | 367 | 367 | 0 |
| 590 | 20250421 | 091000 | 1428911622 | 367 | 370 | 370 | 367 | 170184 |
| 591 | 20250421 | 090900 | 1366168880 | 370 | 374 | 375 | 369 | 111992 |
| 592 | 20250421 | 090800 | 1324624224 | 374 | 373 | 376 | 373 | 53441 |
| 593 | 20250421 | 090700 | 1304644915 | 375 | 373 | 375 | 367 | 239411 |
| 594 | 20250421 | 090600 | 1215825646 | 373 | 383 | 383 | 372 | 82801 |
| 595 | 20250421 | 090500 | 1184638914 | 383 | 378 | 383 | 368 | 516061 |
| 596 | 20250421 | 090400 | 991709583 | 379 | 388 | 391 | 378 | 552552 |
| 597 | 20250421 | 090300 | 780028802 | 388 | 396 | 406 | 381 | 966299 |
| 598 | 20250421 | 090200 | 400837992 | 396 | 407 | 407 | 393 | 989835 |
| 599 | 20250421 | 090100 | 0 | 349 | 349 | 349 | 349 | 0 |
| 600 | 20250421 | 090000 | 0 | 349 | 349 | 349 | 349 | 0 |