33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 16803 |
| 3 | 20250314 | 191600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20250314 | 191500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20250314 | 191400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20250314 | 191300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20250314 | 191200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20250314 | 191100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20250314 | 191000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20250314 | 190900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20250314 | 190800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20250314 | 190700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20250314 | 190600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20250314 | 190500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20250314 | 190400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20250314 | 190300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20250314 | 190200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20250314 | 190100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20250314 | 190000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20250314 | 185900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20250314 | 185800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20250314 | 185700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20250314 | 185600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20250314 | 185500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20250314 | 185400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20250314 | 185300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20250314 | 185200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20250314 | 185100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20250314 | 185000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20250314 | 184900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20250314 | 184800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20250314 | 184700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 16803 |
| 33 | 20250314 | 184600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20250314 | 184500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20250314 | 184400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20250314 | 184300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20250314 | 184200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20250314 | 184100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20250314 | 184000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20250314 | 183900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20250314 | 183800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20250314 | 183700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20250314 | 183600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20250314 | 183500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20250314 | 183400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20250314 | 183300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20250314 | 183200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20250314 | 183100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20250314 | 183000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20250314 | 182900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20250314 | 182800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20250314 | 182700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20250314 | 182600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20250314 | 182500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20250314 | 182400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20250314 | 182300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20250314 | 182200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20250314 | 182100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20250314 | 182000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20250314 | 181900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20250314 | 181800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20250314 | 181700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 16803 |
| 63 | 20250314 | 181600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20250314 | 181500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20250314 | 181400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20250314 | 181300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20250314 | 181200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20250314 | 181100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20250314 | 181000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20250314 | 180900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20250314 | 180800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20250314 | 180700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20250314 | 180600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20250314 | 180500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20250314 | 180400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20250314 | 180300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20250314 | 180200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20250314 | 180100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20250314 | 180000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20250314 | 175900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20250314 | 175800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20250314 | 175700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20250314 | 175600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20250314 | 175500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20250314 | 175400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20250314 | 175300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20250314 | 175200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20250314 | 175100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20250314 | 175000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20250314 | 174900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20250314 | 174800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20250314 | 174700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 16803 |
| 93 | 20250314 | 174600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20250314 | 174500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20250314 | 174400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20250314 | 174300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20250314 | 174200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20250314 | 174100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20250314 | 174000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20250314 | 173900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20250314 | 173800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20250314 | 173700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20250314 | 173600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20250314 | 173500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20250314 | 173400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20250314 | 173300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20250314 | 173200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20250314 | 173100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20250314 | 173000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20250314 | 172900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20250314 | 172800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20250314 | 172700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20250314 | 172600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20250314 | 172500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20250314 | 172400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20250314 | 172300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20250314 | 172200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20250314 | 172100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20250314 | 172000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20250314 | 171900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20250314 | 171800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20250314 | 171700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 16803 |
| 123 | 20250314 | 171600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20250314 | 171500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20250314 | 171400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20250314 | 171300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20250314 | 171200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20250314 | 171100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20250314 | 171000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20250314 | 170900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20250314 | 170800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20250314 | 170700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20250314 | 170600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20250314 | 170500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20250314 | 170400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20250314 | 170300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20250314 | 170200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20250314 | 170100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20250314 | 170000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20250314 | 165900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20250314 | 165800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20250314 | 165700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20250314 | 165600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20250314 | 165500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20250314 | 165400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20250314 | 165300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20250314 | 165200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20250314 | 165100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20250314 | 165000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20250314 | 164900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20250314 | 164800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20250314 | 164700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 16803 |
| 153 | 20250314 | 164600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20250314 | 164500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20250314 | 164400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20250314 | 164300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20250314 | 164200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20250314 | 164100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20250314 | 164000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20250314 | 163900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20250314 | 163800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20250314 | 163700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20250314 | 163600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20250314 | 163500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20250314 | 163400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20250314 | 163300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20250314 | 163200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20250314 | 163100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20250314 | 163000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20250314 | 162900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20250314 | 162800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20250314 | 162700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20250314 | 162600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20250314 | 162500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20250314 | 162400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20250314 | 162300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20250314 | 162200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20250314 | 162100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20250314 | 162000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20250314 | 161900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20250314 | 161800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20250314 | 161700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 16803 |
| 183 | 20250314 | 161600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20250314 | 161500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20250314 | 161400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20250314 | 161300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20250314 | 161200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20250314 | 161100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20250314 | 161000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20250314 | 160900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20250314 | 160800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20250314 | 160700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20250314 | 160600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20250314 | 160500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20250314 | 160400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20250314 | 160300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20250314 | 160200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20250314 | 160100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20250314 | 160000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20250314 | 155900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20250314 | 155800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20250314 | 155700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20250314 | 155600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20250314 | 155500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20250314 | 155400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20250314 | 155300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20250314 | 155200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20250314 | 155100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20250314 | 155000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20250314 | 154900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20250314 | 154800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20250314 | 154700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 16803 |
| 213 | 20250314 | 154600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20250314 | 154500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20250314 | 154400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20250314 | 154300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20250314 | 154200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20250314 | 154100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20250314 | 154000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20250314 | 153900 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20250314 | 153800 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20250314 | 153700 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20250314 | 153600 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20250314 | 153500 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20250314 | 153400 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20250314 | 153300 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20250314 | 153200 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20250314 | 153100 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20250314 | 153000 | 17463623100 | 82000 | 82000 | 82000 | 82000 | 16803 |
| 230 | 20250314 | 152900 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20250314 | 152800 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20250314 | 152700 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20250314 | 152600 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20250314 | 152500 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20250314 | 152400 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20250314 | 152300 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20250314 | 152200 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20250314 | 152100 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20250314 | 152000 | 16085777100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20250314 | 151900 | 16085777100 | 82000 | 82200 | 82200 | 82000 | 1030 |
| 241 | 20250314 | 151800 | 16001197300 | 82200 | 82200 | 82200 | 82100 | 440 |
| 242 | 20250314 | 151700 | 15965037200 | 82200 | 82100 | 82200 | 82100 | 690 |
| 243 | 20250314 | 151600 | 15908335900 | 82200 | 82100 | 82200 | 82100 | 590 |
| 244 | 20250314 | 151500 | 15859860600 | 82200 | 82100 | 82200 | 82100 | 403 |
| 245 | 20250314 | 151400 | 15826743700 | 82200 | 82200 | 82200 | 82100 | 508 |
| 246 | 20250314 | 151300 | 15785008100 | 82200 | 82300 | 82300 | 82100 | 744 |
| 247 | 20250314 | 151200 | 15723844400 | 82300 | 82300 | 82300 | 82200 | 300 |
| 248 | 20250314 | 151100 | 15699161900 | 82300 | 82300 | 82300 | 82100 | 352 |
| 249 | 20250314 | 151000 | 15670214800 | 82200 | 82200 | 82300 | 82100 | 731 |
| 250 | 20250314 | 150900 | 15610140900 | 82200 | 82200 | 82200 | 82100 | 358 |
| 251 | 20250314 | 150800 | 15580735000 | 82200 | 82100 | 82200 | 82100 | 273 |
| 252 | 20250314 | 150700 | 15558305400 | 82100 | 82100 | 82300 | 82100 | 795 |
| 253 | 20250314 | 150600 | 15492975900 | 82200 | 82200 | 82200 | 82100 | 348 |
| 254 | 20250314 | 150500 | 15464394500 | 82200 | 82200 | 82200 | 82100 | 235 |
| 255 | 20250314 | 150400 | 15445092400 | 82200 | 82200 | 82200 | 82100 | 233 |
| 256 | 20250314 | 150300 | 15425949300 | 82100 | 82200 | 82200 | 82100 | 264 |
| 257 | 20250314 | 150200 | 15404255400 | 82100 | 82300 | 82300 | 82100 | 247 |
| 258 | 20250314 | 150100 | 15383968200 | 82300 | 82200 | 82300 | 82100 | 458 |
| 259 | 20250314 | 150000 | 15346323100 | 82200 | 82000 | 82200 | 82000 | 680 |
| 260 | 20250314 | 145900 | 15290490700 | 82000 | 82100 | 82200 | 82000 | 883 |
| 261 | 20250314 | 145800 | 15218028500 | 82100 | 82200 | 82200 | 82000 | 599 |
| 262 | 20250314 | 145700 | 15168841700 | 82200 | 82000 | 82200 | 82000 | 571 |
| 263 | 20250314 | 145600 | 15121945950 | 82000 | 82100 | 82100 | 82000 | 475 |
| 264 | 20250314 | 145500 | 15082983550 | 82100 | 82000 | 82100 | 82000 | 253 |
| 265 | 20250314 | 145400 | 15062224750 | 82000 | 82000 | 82100 | 82000 | 311 |
| 266 | 20250314 | 145300 | 15036712450 | 82000 | 81900 | 82100 | 81900 | 362 |
| 267 | 20250314 | 145200 | 15007022650 | 82100 | 82100 | 82100 | 81900 | 234 |
| 268 | 20250314 | 145100 | 14987836750 | 82000 | 81900 | 82100 | 81900 | 455 |
| 269 | 20250314 | 145000 | 14950534550 | 82000 | 81900 | 82100 | 81900 | 1169 |
| 270 | 20250314 | 144900 | 14854701750 | 81800 | 81900 | 82000 | 81800 | 631 |
| 271 | 20250314 | 144800 | 14803028550 | 81900 | 81900 | 82000 | 81900 | 565 |
| 272 | 20250314 | 144700 | 14756745800 | 82000 | 81900 | 82000 | 81900 | 281 |
| 273 | 20250314 | 144600 | 14733723500 | 81900 | 81900 | 82000 | 81900 | 246 |
| 274 | 20250314 | 144500 | 14713571100 | 81900 | 81900 | 82000 | 81900 | 269 |
| 275 | 20250314 | 144400 | 14691537700 | 81900 | 81900 | 82000 | 81900 | 220 |
| 276 | 20250314 | 144300 | 14673516900 | 82000 | 82000 | 82000 | 81900 | 434 |
| 277 | 20250314 | 144200 | 14637969400 | 81900 | 82000 | 82000 | 81900 | 270 |
| 278 | 20250314 | 144100 | 14615848900 | 81900 | 81800 | 82000 | 81800 | 1018 |
| 279 | 20250314 | 144000 | 14532472900 | 81800 | 81900 | 81900 | 81800 | 450 |
| 280 | 20250314 | 143900 | 14495652800 | 81900 | 81900 | 81900 | 81800 | 201 |
| 281 | 20250314 | 143800 | 14479209500 | 81800 | 81800 | 81900 | 81800 | 270 |
| 282 | 20250314 | 143700 | 14457114500 | 81800 | 81900 | 81900 | 81800 | 348 |
| 283 | 20250314 | 143600 | 14428635700 | 81900 | 81800 | 81900 | 81800 | 244 |
| 284 | 20250314 | 143500 | 14408672350 | 81800 | 81800 | 81900 | 81800 | 386 |
| 285 | 20250314 | 143400 | 14377091350 | 81800 | 81900 | 81900 | 81800 | 293 |
| 286 | 20250314 | 143300 | 14353107950 | 81800 | 81800 | 81900 | 81800 | 376 |
| 287 | 20250314 | 143200 | 14322346050 | 81900 | 81900 | 81900 | 81800 | 131 |
| 288 | 20250314 | 143100 | 14311628350 | 81800 | 81800 | 81900 | 81800 | 269 |
| 289 | 20250314 | 143000 | 14289613200 | 81800 | 81800 | 81900 | 81800 | 305 |
| 290 | 20250314 | 142900 | 14264660800 | 81900 | 81900 | 81900 | 81800 | 454 |
| 291 | 20250314 | 142800 | 14227494900 | 81800 | 81800 | 81900 | 81800 | 1144 |
| 292 | 20250314 | 142700 | 14133822800 | 81800 | 81800 | 81900 | 81800 | 367 |
| 293 | 20250314 | 142600 | 14103795700 | 81800 | 81800 | 81900 | 81800 | 903 |
| 294 | 20250314 | 142500 | 14029924400 | 81800 | 81800 | 81900 | 81800 | 223 |
| 295 | 20250314 | 142400 | 14011680700 | 81800 | 81800 | 81900 | 81800 | 302 |
| 296 | 20250314 | 142300 | 13986975500 | 81800 | 81700 | 81900 | 81700 | 304 |
| 297 | 20250314 | 142200 | 13962123600 | 81700 | 81800 | 81900 | 81700 | 323 |
| 298 | 20250314 | 142100 | 13935699600 | 81800 | 81700 | 81900 | 81700 | 320 |
| 299 | 20250314 | 142000 | 13909528000 | 81700 | 81800 | 81900 | 81700 | 400 |
| 300 | 20250314 | 141900 | 13876804100 | 81900 | 81800 | 81900 | 81800 | 268 |
| 301 | 20250314 | 141800 | 13854875700 | 81800 | 81800 | 81900 | 81800 | 334 |
| 302 | 20250314 | 141700 | 13827551400 | 81800 | 81800 | 81900 | 81800 | 284 |
| 303 | 20250314 | 141600 | 13804319900 | 81800 | 81800 | 81900 | 81800 | 170 |
| 304 | 20250314 | 141500 | 13790411000 | 81700 | 81800 | 81900 | 81700 | 1589 |
| 305 | 20250314 | 141400 | 13660323300 | 81800 | 81800 | 81900 | 81800 | 512 |
| 306 | 20250314 | 141300 | 13618438500 | 81800 | 81900 | 81900 | 81800 | 167 |
| 307 | 20250314 | 141200 | 13604777200 | 81900 | 81900 | 81900 | 81800 | 286 |
| 308 | 20250314 | 141100 | 13581379200 | 81900 | 81800 | 81900 | 81800 | 560 |
| 309 | 20250314 | 141000 | 13535568650 | 81900 | 81900 | 81900 | 81800 | 724 |
| 310 | 20250314 | 140900 | 13476341850 | 81800 | 81800 | 81900 | 81800 | 467 |
| 311 | 20250314 | 140800 | 13438138450 | 81800 | 81800 | 81900 | 81800 | 199 |
| 312 | 20250314 | 140700 | 13421859150 | 81900 | 81900 | 81900 | 81700 | 1015 |
| 313 | 20250314 | 140600 | 13338829250 | 81800 | 81800 | 81900 | 81800 | 346 |
| 314 | 20250314 | 140500 | 13310526050 | 81800 | 81800 | 81900 | 81800 | 333 |
| 315 | 20250314 | 140400 | 13283282750 | 81800 | 81800 | 81900 | 81800 | 779 |
| 316 | 20250314 | 140300 | 13219559350 | 81800 | 81900 | 81900 | 81800 | 317 |
| 317 | 20250314 | 140200 | 13193625550 | 81800 | 81800 | 81900 | 81800 | 222 |
| 318 | 20250314 | 140100 | 13175464550 | 81900 | 81800 | 81900 | 81800 | 364 |
| 319 | 20250314 | 140000 | 13145685250 | 81800 | 81800 | 81900 | 81800 | 522 |
| 320 | 20250314 | 135900 | 13102985050 | 81800 | 81800 | 81900 | 81800 | 159 |
| 321 | 20250314 | 135800 | 13089974750 | 81800 | 81800 | 81900 | 81800 | 345 |
| 322 | 20250314 | 135700 | 13061753550 | 81800 | 81900 | 81900 | 81800 | 472 |
| 323 | 20250314 | 135600 | 13023136250 | 81800 | 81800 | 81900 | 81800 | 233 |
| 324 | 20250314 | 135500 | 13004073750 | 81900 | 81900 | 81900 | 81800 | 386 |
| 325 | 20250314 | 135400 | 12972494550 | 81800 | 81800 | 81900 | 81800 | 370 |
| 326 | 20250314 | 135300 | 12942223150 | 81800 | 81900 | 81900 | 81800 | 343 |
| 327 | 20250314 | 135200 | 12914162950 | 81800 | 81800 | 81900 | 81800 | 236 |
| 328 | 20250314 | 135100 | 12894853650 | 81800 | 81900 | 81900 | 81800 | 265 |
| 329 | 20250314 | 135000 | 12873172550 | 81800 | 81800 | 81900 | 81800 | 344 |
| 330 | 20250314 | 134900 | 12845028250 | 81800 | 81900 | 82000 | 81800 | 421 |
| 331 | 20250314 | 134800 | 12810561850 | 81900 | 81800 | 82000 | 81800 | 358 |
| 332 | 20250314 | 134700 | 12781249150 | 81800 | 81800 | 82000 | 81800 | 420 |
| 333 | 20250314 | 134600 | 12746850550 | 81800 | 81800 | 81900 | 81800 | 508 |
| 334 | 20250314 | 134500 | 12705291250 | 81900 | 81800 | 81900 | 81800 | 393 |
| 335 | 20250314 | 134400 | 12673134750 | 81900 | 81800 | 81900 | 81800 | 257 |
| 336 | 20250314 | 134300 | 12652106550 | 81800 | 81900 | 81900 | 81800 | 246 |
| 337 | 20250314 | 134200 | 12631977550 | 81900 | 81800 | 81900 | 81800 | 813 |
| 338 | 20250314 | 134100 | 12565413150 | 81800 | 81800 | 81900 | 81800 | 813 |
| 339 | 20250314 | 134000 | 12498867150 | 81800 | 81900 | 81900 | 81800 | 234 |
| 340 | 20250314 | 133900 | 12479724900 | 81800 | 81800 | 81900 | 81800 | 436 |
| 341 | 20250314 | 133800 | 12444045100 | 81800 | 82000 | 82000 | 81800 | 663 |
| 342 | 20250314 | 133700 | 12389747500 | 82000 | 81900 | 82000 | 81900 | 308 |
| 343 | 20250314 | 133600 | 12364518900 | 81900 | 81900 | 82000 | 81900 | 400 |
| 344 | 20250314 | 133500 | 12331756100 | 81900 | 81900 | 82000 | 81900 | 628 |
| 345 | 20250314 | 133400 | 12280320100 | 81900 | 82000 | 82000 | 81900 | 340 |
| 346 | 20250314 | 133300 | 12252472850 | 81900 | 81900 | 82000 | 81900 | 250 |
| 347 | 20250314 | 133200 | 12231994750 | 81900 | 81900 | 82000 | 81900 | 337 |
| 348 | 20250314 | 133100 | 12204393650 | 81900 | 81900 | 82100 | 81900 | 344 |
| 349 | 20250314 | 133000 | 12176210250 | 81900 | 81900 | 82100 | 81900 | 646 |
| 350 | 20250314 | 132900 | 12123253150 | 82000 | 81900 | 82000 | 81900 | 258 |
| 351 | 20250314 | 132800 | 12102122650 | 81900 | 82000 | 82100 | 81900 | 625 |
| 352 | 20250314 | 132700 | 12050877900 | 82100 | 82000 | 82100 | 82000 | 136 |
| 353 | 20250314 | 132600 | 12039725600 | 82000 | 82000 | 82100 | 82000 | 210 |
| 354 | 20250314 | 132500 | 12022499300 | 82000 | 82000 | 82000 | 82000 | 578 |
| 355 | 20250314 | 132400 | 11975103300 | 82100 | 82100 | 82100 | 82000 | 429 |
| 356 | 20250314 | 132300 | 11939920200 | 82100 | 82100 | 82100 | 82000 | 134 |
| 357 | 20250314 | 132200 | 11928930600 | 82100 | 82000 | 82100 | 82000 | 277 |
| 358 | 20250314 | 132100 | 11906212600 | 82000 | 82100 | 82100 | 82000 | 250 |
| 359 | 20250314 | 132000 | 11885710400 | 82100 | 82100 | 82100 | 82000 | 287 |
| 360 | 20250314 | 131900 | 11862171450 | 82000 | 82100 | 82100 | 82000 | 226 |
| 361 | 20250314 | 131800 | 11843638650 | 82000 | 82000 | 82100 | 82000 | 236 |
| 362 | 20250314 | 131700 | 11824280550 | 82000 | 82000 | 82100 | 82000 | 197 |
| 363 | 20250314 | 131600 | 11808114550 | 82000 | 82100 | 82200 | 82000 | 212 |
| 364 | 20250314 | 131500 | 11790712750 | 82000 | 82100 | 82200 | 82000 | 267 |
| 365 | 20250314 | 131400 | 11768802750 | 82100 | 82000 | 82200 | 82000 | 774 |
| 366 | 20250314 | 131300 | 11705256850 | 82000 | 82000 | 82100 | 82000 | 234 |
| 367 | 20250314 | 131200 | 11686065450 | 82000 | 82000 | 82100 | 82000 | 301 |
| 368 | 20250314 | 131100 | 11661381800 | 82100 | 82000 | 82100 | 82000 | 239 |
| 369 | 20250314 | 131000 | 11641772100 | 82100 | 82100 | 82100 | 82000 | 247 |
| 370 | 20250314 | 130900 | 11621513300 | 82000 | 82000 | 82100 | 82000 | 294 |
| 371 | 20250314 | 130800 | 11597401100 | 82000 | 82000 | 82100 | 82000 | 183 |
| 372 | 20250314 | 130700 | 11582392500 | 82000 | 82000 | 82100 | 82000 | 230 |
| 373 | 20250314 | 130600 | 11563526800 | 82100 | 82100 | 82100 | 82000 | 266 |
| 374 | 20250314 | 130500 | 11541711650 | 82000 | 82100 | 82100 | 82000 | 223 |
| 375 | 20250314 | 130400 | 11523416350 | 82100 | 82100 | 82100 | 82000 | 158 |
| 376 | 20250314 | 130300 | 11510457250 | 82100 | 82000 | 82100 | 82000 | 186 |
| 377 | 20250314 | 130200 | 11495196850 | 82100 | 82100 | 82200 | 82000 | 532 |
| 378 | 20250314 | 130100 | 11451540050 | 82100 | 82100 | 82200 | 82100 | 399 |
| 379 | 20250314 | 130000 | 11418782050 | 82100 | 82000 | 82200 | 82000 | 153 |
| 380 | 20250314 | 125900 | 11406217850 | 82100 | 82100 | 82200 | 82000 | 382 |
| 381 | 20250314 | 125800 | 11374877350 | 82100 | 82000 | 82200 | 82000 | 139 |
| 382 | 20250314 | 125700 | 11363465150 | 82000 | 82100 | 82200 | 82000 | 172 |
| 383 | 20250314 | 125600 | 11349344850 | 82100 | 82200 | 82200 | 82000 | 381 |
| 384 | 20250314 | 125500 | 11318075950 | 82000 | 82000 | 82100 | 82000 | 140 |
| 385 | 20250314 | 125400 | 11306585450 | 82100 | 82100 | 82200 | 82000 | 184 |
| 386 | 20250314 | 125300 | 11291480050 | 82100 | 82100 | 82100 | 82100 | 196 |
| 387 | 20250314 | 125200 | 11275388450 | 82100 | 82100 | 82200 | 82000 | 431 |
| 388 | 20250314 | 125100 | 11239989650 | 82100 | 82100 | 82200 | 82000 | 1047 |
| 389 | 20250314 | 125000 | 11154031350 | 82200 | 82100 | 82200 | 82100 | 150 |
| 390 | 20250314 | 124900 | 11141712050 | 82200 | 82100 | 82200 | 82100 | 269 |
| 391 | 20250314 | 124800 | 11119624950 | 82100 | 82200 | 82200 | 82100 | 314 |
| 392 | 20250314 | 124700 | 11093841450 | 82300 | 82200 | 82300 | 82100 | 1005 |
| 393 | 20250314 | 124600 | 11011243250 | 82200 | 82300 | 82300 | 82200 | 164 |
| 394 | 20250314 | 124500 | 10997762150 | 82300 | 82200 | 82300 | 82100 | 394 |
| 395 | 20250314 | 124400 | 10965372650 | 82200 | 82200 | 82300 | 82200 | 174 |
| 396 | 20250314 | 124300 | 10951069750 | 82200 | 82200 | 82300 | 82100 | 465 |
| 397 | 20250314 | 124200 | 10912852950 | 82300 | 82200 | 82300 | 82200 | 170 |
| 398 | 20250314 | 124100 | 10898878750 | 82200 | 82300 | 82300 | 82100 | 402 |
| 399 | 20250314 | 124000 | 10865841950 | 82300 | 82200 | 82300 | 82200 | 264 |
| 400 | 20250314 | 123900 | 10844139850 | 82200 | 82200 | 82300 | 82200 | 146 |
| 401 | 20250314 | 123800 | 10832135450 | 82200 | 82300 | 82300 | 82200 | 133 |
| 402 | 20250314 | 123700 | 10821202150 | 82300 | 82200 | 82300 | 82200 | 205 |
| 403 | 20250314 | 123600 | 10804347950 | 82200 | 82200 | 82300 | 82150 | 359 |
| 404 | 20250314 | 123500 | 10774830250 | 82300 | 82200 | 82300 | 82200 | 63 |
| 405 | 20250314 | 123400 | 10769651450 | 82200 | 82200 | 82400 | 82200 | 444 |
| 406 | 20250314 | 123300 | 10733121650 | 82200 | 82200 | 82300 | 82200 | 468 |
| 407 | 20250314 | 123200 | 10694651050 | 82200 | 82200 | 82300 | 82200 | 124 |
| 408 | 20250314 | 123100 | 10684455150 | 82200 | 82300 | 82300 | 82200 | 144 |
| 409 | 20250314 | 123000 | 10672617950 | 82200 | 82200 | 82300 | 82200 | 375 |
| 410 | 20250314 | 122900 | 10641788650 | 82200 | 82200 | 82200 | 82100 | 186 |
| 411 | 20250314 | 122800 | 10626500750 | 82200 | 82100 | 82300 | 82100 | 103 |
| 412 | 20250314 | 122700 | 10618031950 | 82100 | 82300 | 82300 | 82100 | 252 |
| 413 | 20250314 | 122600 | 10597322250 | 82300 | 82200 | 82400 | 82100 | 492 |
| 414 | 20250314 | 122500 | 10556849250 | 82200 | 82200 | 82300 | 82200 | 277 |
| 415 | 20250314 | 122400 | 10534059550 | 82300 | 82100 | 82300 | 82100 | 376 |
| 416 | 20250314 | 122300 | 10503149050 | 82100 | 82200 | 82300 | 82100 | 422 |
| 417 | 20250314 | 122200 | 10468462450 | 82200 | 82200 | 82300 | 82200 | 323 |
| 418 | 20250314 | 122100 | 10441911650 | 82200 | 82200 | 82300 | 82200 | 111 |
| 419 | 20250314 | 122000 | 10432784350 | 82200 | 82300 | 82300 | 82100 | 332 |
| 420 | 20250314 | 121900 | 10405488850 | 82300 | 82300 | 82400 | 82300 | 308 |
| 421 | 20250314 | 121800 | 10380138150 | 82300 | 82300 | 82400 | 82300 | 97 |
| 422 | 20250314 | 121700 | 10372154700 | 82300 | 82400 | 82400 | 82300 | 227 |
| 423 | 20250314 | 121600 | 10353469800 | 82300 | 82400 | 82400 | 82300 | 187 |
| 424 | 20250314 | 121500 | 10338079500 | 82400 | 82300 | 82400 | 82300 | 294 |
| 425 | 20250314 | 121400 | 10313880500 | 82300 | 82200 | 82400 | 82100 | 390 |
| 426 | 20250314 | 121300 | 10281795000 | 82200 | 82300 | 82300 | 82200 | 154 |
| 427 | 20250314 | 121200 | 10269133000 | 82200 | 82200 | 82300 | 82200 | 397 |
| 428 | 20250314 | 121100 | 10236499200 | 82300 | 82250 | 82300 | 82200 | 128 |
| 429 | 20250314 | 121000 | 10225972600 | 82300 | 82300 | 82300 | 82200 | 175 |
| 430 | 20250314 | 120900 | 10211584650 | 82200 | 82300 | 82400 | 82200 | 153 |
| 431 | 20250314 | 120800 | 10198999450 | 82400 | 82300 | 82400 | 82300 | 266 |
| 432 | 20250314 | 120700 | 10177104950 | 82300 | 82400 | 82400 | 82300 | 175 |
| 433 | 20250314 | 120600 | 10162701250 | 82400 | 82400 | 82500 | 82300 | 247 |
| 434 | 20250314 | 120500 | 10142349050 | 82500 | 82400 | 82500 | 82400 | 227 |
| 435 | 20250314 | 120400 | 10123643050 | 82400 | 82400 | 82500 | 82400 | 352 |
| 436 | 20250314 | 120300 | 10094635950 | 82400 | 82400 | 82500 | 82400 | 105 |
| 437 | 20250314 | 120200 | 10085982850 | 82500 | 82500 | 82500 | 82400 | 90 |
| 438 | 20250314 | 120100 | 10078562450 | 82400 | 82400 | 82500 | 82400 | 474 |
| 439 | 20250314 | 120000 | 10039490550 | 82400 | 82500 | 82600 | 82400 | 130 |
| 440 | 20250314 | 115900 | 10028764550 | 82500 | 82600 | 82600 | 82500 | 210 |
| 441 | 20250314 | 115800 | 10011439150 | 82600 | 82500 | 82600 | 82500 | 322 |
| 442 | 20250314 | 115700 | 9984870650 | 82500 | 82600 | 82600 | 82450 | 414 |
| 443 | 20250314 | 115600 | 9950711750 | 82500 | 82600 | 82600 | 82500 | 156 |
| 444 | 20250314 | 115500 | 9937831750 | 82600 | 82400 | 82600 | 82400 | 351 |
| 445 | 20250314 | 115400 | 9908869550 | 82500 | 82500 | 82600 | 82400 | 352 |
| 446 | 20250314 | 115300 | 9879843250 | 82500 | 82400 | 82600 | 82400 | 422 |
| 447 | 20250314 | 115200 | 9845036250 | 82400 | 82450 | 82500 | 82400 | 201 |
| 448 | 20250314 | 115100 | 9828461650 | 82450 | 82400 | 82500 | 82400 | 334 |
| 449 | 20250314 | 115000 | 9800931950 | 82400 | 82500 | 82600 | 82400 | 333 |
| 450 | 20250314 | 114900 | 9773468850 | 82500 | 82500 | 82500 | 82400 | 255 |
| 451 | 20250314 | 114800 | 9752438450 | 82500 | 82450 | 82500 | 82400 | 407 |
| 452 | 20250314 | 114700 | 9718879350 | 82400 | 82500 | 82500 | 82400 | 274 |
| 453 | 20250314 | 114600 | 9696292850 | 82400 | 82400 | 82500 | 82400 | 279 |
| 454 | 20250314 | 114500 | 9673292550 | 82400 | 82300 | 82400 | 82300 | 308 |
| 455 | 20250314 | 114400 | 9647921850 | 82300 | 82400 | 82400 | 82300 | 417 |
| 456 | 20250314 | 114300 | 9613586300 | 82350 | 82400 | 82400 | 82300 | 233 |
| 457 | 20250314 | 114200 | 9594402000 | 82500 | 82300 | 82500 | 82300 | 194 |
| 458 | 20250314 | 114100 | 9578419800 | 82300 | 82400 | 82500 | 82300 | 299 |
| 459 | 20250314 | 114000 | 9553780700 | 82400 | 82500 | 82500 | 82400 | 320 |
| 460 | 20250314 | 113900 | 9527398250 | 82500 | 82400 | 82500 | 82400 | 328 |
| 461 | 20250314 | 113800 | 9500359350 | 82500 | 82400 | 82500 | 82400 | 345 |
| 462 | 20250314 | 113700 | 9471917650 | 82400 | 82300 | 82400 | 82300 | 306 |
| 463 | 20250314 | 113600 | 9446722050 | 82400 | 82300 | 82400 | 82300 | 194 |
| 464 | 20250314 | 113500 | 9430746050 | 82300 | 82300 | 82400 | 82300 | 366 |
| 465 | 20250314 | 113400 | 9400618250 | 82300 | 82400 | 82400 | 82300 | 128 |
| 466 | 20250314 | 113300 | 9390075850 | 82400 | 82400 | 82400 | 82300 | 260 |
| 467 | 20250314 | 113200 | 9368672450 | 82400 | 82500 | 82500 | 82300 | 397 |
| 468 | 20250314 | 113100 | 9335965550 | 82400 | 82400 | 82500 | 82400 | 316 |
| 469 | 20250314 | 113000 | 9309923750 | 82300 | 82400 | 82500 | 82300 | 417 |
| 470 | 20250314 | 112900 | 9275563350 | 82400 | 82300 | 82500 | 82200 | 363 |
| 471 | 20250314 | 112800 | 9245655950 | 82400 | 82400 | 82400 | 82300 | 389 |
| 472 | 20250314 | 112700 | 9213625050 | 82400 | 82400 | 82400 | 82300 | 180 |
| 473 | 20250314 | 112600 | 9198801650 | 82300 | 82400 | 82500 | 82300 | 292 |
| 474 | 20250314 | 112500 | 9174747950 | 82400 | 82200 | 82500 | 82200 | 464 |
| 475 | 20250314 | 112400 | 9136563550 | 82200 | 82300 | 82400 | 82200 | 248 |
| 476 | 20250314 | 112300 | 9116155950 | 82300 | 82300 | 82400 | 82300 | 272 |
| 477 | 20250314 | 112200 | 9093761550 | 82300 | 82400 | 82500 | 82300 | 813 |
| 478 | 20250314 | 112100 | 9026789950 | 82400 | 82400 | 82500 | 82400 | 298 |
| 479 | 20250314 | 112000 | 9002227150 | 82400 | 82400 | 82500 | 82400 | 165 |
| 480 | 20250314 | 111900 | 8988624350 | 82400 | 82500 | 82500 | 82400 | 265 |
| 481 | 20250314 | 111800 | 8966784750 | 82400 | 82300 | 82500 | 82300 | 458 |
| 482 | 20250314 | 111700 | 8929054350 | 82400 | 82300 | 82400 | 82200 | 1148 |
| 483 | 20250314 | 111600 | 8834503550 | 82300 | 82200 | 82400 | 82200 | 229 |
| 484 | 20250314 | 111500 | 8815666750 | 82300 | 82300 | 82400 | 82200 | 258 |
| 485 | 20250314 | 111400 | 8794446350 | 82300 | 82300 | 82400 | 82200 | 412 |
| 486 | 20250314 | 111300 | 8760556150 | 82200 | 82400 | 82400 | 82200 | 221 |
| 487 | 20250314 | 111200 | 8742371250 | 82200 | 82300 | 82400 | 82200 | 473 |
| 488 | 20250314 | 111100 | 8703462450 | 82400 | 82300 | 82400 | 82100 | 355 |
| 489 | 20250314 | 111000 | 8674264850 | 82200 | 82200 | 82300 | 82100 | 182 |
| 490 | 20250314 | 110900 | 8659305200 | 82200 | 82300 | 82300 | 82200 | 346 |
| 491 | 20250314 | 110800 | 8630854500 | 82400 | 82300 | 82400 | 82300 | 306 |
| 492 | 20250314 | 110700 | 8605658200 | 82400 | 82300 | 82400 | 82300 | 233 |
| 493 | 20250314 | 110600 | 8586466800 | 82400 | 82300 | 82400 | 82300 | 293 |
| 494 | 20250314 | 110500 | 8562344100 | 82300 | 82400 | 82400 | 82300 | 289 |
| 495 | 20250314 | 110400 | 8538555300 | 82400 | 82300 | 82500 | 82300 | 277 |
| 496 | 20250314 | 110300 | 8515736800 | 82400 | 82300 | 82400 | 82300 | 623 |
| 497 | 20250314 | 110200 | 8464424000 | 82400 | 82300 | 82400 | 82300 | 678 |
| 498 | 20250314 | 110100 | 8408613700 | 82200 | 82200 | 82300 | 82200 | 275 |
| 499 | 20250314 | 110000 | 8385993500 | 82200 | 82300 | 82300 | 82200 | 381 |
| 500 | 20250314 | 105900 | 8354658900 | 82200 | 82300 | 82300 | 82200 | 397 |
| 501 | 20250314 | 105800 | 8322013900 | 82300 | 82300 | 82300 | 82200 | 271 |
| 502 | 20250314 | 105700 | 8299733800 | 82300 | 82200 | 82300 | 82200 | 186 |
| 503 | 20250314 | 105600 | 8284438500 | 82300 | 82200 | 82300 | 82200 | 395 |
| 504 | 20250314 | 105500 | 8251962100 | 82300 | 82300 | 82300 | 82200 | 200 |
| 505 | 20250314 | 105400 | 8235515400 | 82300 | 82200 | 82300 | 82200 | 119 |
| 506 | 20250314 | 105300 | 8225729600 | 82200 | 82200 | 82300 | 82200 | 180 |
| 507 | 20250314 | 105200 | 8210923500 | 82300 | 82300 | 82300 | 82100 | 404 |
| 508 | 20250314 | 105100 | 8177717600 | 82200 | 82300 | 82300 | 82100 | 487 |
| 509 | 20250314 | 105000 | 8137699400 | 82100 | 82200 | 82300 | 82100 | 165 |
| 510 | 20250314 | 104900 | 8124135650 | 82300 | 82300 | 82300 | 82200 | 317 |
| 511 | 20250314 | 104800 | 8098070650 | 82400 | 82400 | 82400 | 82200 | 437 |
| 512 | 20250314 | 104700 | 8062093650 | 82300 | 82300 | 82400 | 82300 | 271 |
| 513 | 20250314 | 104600 | 8039777250 | 82400 | 82300 | 82400 | 82200 | 624 |
| 514 | 20250314 | 104500 | 7988421400 | 82200 | 82100 | 82300 | 82100 | 1060 |
| 515 | 20250314 | 104400 | 7901318200 | 82100 | 82200 | 82200 | 82100 | 193 |
| 516 | 20250314 | 104300 | 7885466300 | 82100 | 82000 | 82200 | 82000 | 765 |
| 517 | 20250314 | 104200 | 7822678900 | 82100 | 82000 | 82100 | 82000 | 383 |
| 518 | 20250314 | 104100 | 7791261500 | 81900 | 82000 | 82100 | 81900 | 387 |
| 519 | 20250314 | 104000 | 7759529700 | 82100 | 82100 | 82100 | 82000 | 196 |
| 520 | 20250314 | 103900 | 7743448600 | 82100 | 81800 | 82100 | 81800 | 950 |
| 521 | 20250314 | 103800 | 7665627900 | 81800 | 81800 | 81900 | 81800 | 677 |
| 522 | 20250314 | 103700 | 7610208200 | 81900 | 81900 | 81900 | 81800 | 423 |
| 523 | 20250314 | 103600 | 7575583700 | 81900 | 81900 | 81900 | 81800 | 243 |
| 524 | 20250314 | 103500 | 7555700100 | 81800 | 81900 | 81900 | 81800 | 287 |
| 525 | 20250314 | 103400 | 7532217100 | 81800 | 81800 | 81900 | 81800 | 359 |
| 526 | 20250314 | 103300 | 7502844000 | 81900 | 81800 | 81900 | 81800 | 245 |
| 527 | 20250314 | 103200 | 7482795900 | 81800 | 81800 | 81900 | 81800 | 102 |
| 528 | 20250314 | 103100 | 7474449800 | 81900 | 81800 | 81900 | 81800 | 505 |
| 529 | 20250314 | 103000 | 7433128200 | 81800 | 81900 | 82000 | 81800 | 1095 |
| 530 | 20250314 | 102900 | 7343447100 | 81900 | 82000 | 82100 | 81900 | 656 |
| 531 | 20250314 | 102800 | 7289669000 | 82000 | 82000 | 82100 | 82000 | 491 |
| 532 | 20250314 | 102700 | 7249398800 | 82100 | 82000 | 82100 | 82000 | 401 |
| 533 | 20250314 | 102600 | 7216507700 | 82100 | 82100 | 82200 | 82000 | 463 |
| 534 | 20250314 | 102500 | 7178498900 | 82200 | 82200 | 82200 | 82100 | 171 |
| 535 | 20250314 | 102400 | 7164451200 | 82100 | 82300 | 82300 | 82100 | 280 |
| 536 | 20250314 | 102300 | 7141429100 | 82300 | 82300 | 82400 | 82200 | 582 |
| 537 | 20250314 | 102200 | 7093551700 | 82200 | 82400 | 82400 | 82200 | 496 |
| 538 | 20250314 | 102100 | 7052730000 | 82400 | 82300 | 82400 | 82300 | 66 |
| 539 | 20250314 | 102000 | 7047295600 | 82400 | 82250 | 82400 | 82200 | 1206 |
| 540 | 20250314 | 101900 | 6948016900 | 82300 | 82300 | 82300 | 82200 | 242 |
| 541 | 20250314 | 101800 | 6928119400 | 82300 | 82200 | 82300 | 82200 | 83 |
| 542 | 20250314 | 101700 | 6921291850 | 82300 | 82400 | 82400 | 82200 | 351 |
| 543 | 20250314 | 101600 | 6892427800 | 82400 | 82400 | 82400 | 82200 | 413 |
| 544 | 20250314 | 101500 | 6858442900 | 82300 | 82300 | 82400 | 82000 | 811 |
| 545 | 20250314 | 101400 | 6791694650 | 82200 | 82200 | 82300 | 82000 | 546 |
| 546 | 20250314 | 101300 | 6746827450 | 82200 | 82200 | 82200 | 82000 | 577 |
| 547 | 20250314 | 101200 | 6699455650 | 82200 | 82200 | 82300 | 82200 | 211 |
| 548 | 20250314 | 101100 | 6682107650 | 82300 | 82300 | 82300 | 82200 | 198 |
| 549 | 20250314 | 101000 | 6665825650 | 82200 | 82300 | 82300 | 82100 | 253 |
| 550 | 20250314 | 100900 | 6645028750 | 82300 | 82200 | 82400 | 82100 | 319 |
| 551 | 20250314 | 100800 | 6618801950 | 82300 | 82300 | 82400 | 82300 | 353 |
| 552 | 20250314 | 100700 | 6589749900 | 82300 | 82300 | 82400 | 82200 | 300 |
| 553 | 20250314 | 100600 | 6565062600 | 82300 | 82300 | 82300 | 82300 | 114 |
| 554 | 20250314 | 100500 | 6555680400 | 82300 | 82400 | 82400 | 82300 | 225 |
| 555 | 20250314 | 100400 | 6537160100 | 82300 | 82300 | 82350 | 82200 | 186 |
| 556 | 20250314 | 100300 | 6521858250 | 82100 | 82300 | 82400 | 82100 | 356 |
| 557 | 20250314 | 100200 | 6492579500 | 82300 | 82300 | 82400 | 82300 | 858 |
| 558 | 20250314 | 100100 | 6421954600 | 82300 | 81900 | 82300 | 81900 | 1399 |
| 559 | 20250314 | 100000 | 6307054900 | 81900 | 81900 | 82000 | 81900 | 297 |
| 560 | 20250314 | 095900 | 6282724200 | 82000 | 81900 | 82000 | 81800 | 845 |
| 561 | 20250314 | 095800 | 6213535100 | 81800 | 81800 | 81900 | 81800 | 486 |
| 562 | 20250314 | 095700 | 6173779500 | 81900 | 81800 | 81900 | 81800 | 242 |
| 563 | 20250314 | 095600 | 6153981700 | 81800 | 81800 | 81900 | 81800 | 336 |
| 564 | 20250314 | 095500 | 6126494300 | 81800 | 81800 | 81900 | 81800 | 153 |
| 565 | 20250314 | 095400 | 6113978400 | 81800 | 81900 | 81900 | 81800 | 722 |
| 566 | 20250314 | 095300 | 6054915200 | 81800 | 81850 | 81900 | 81800 | 288 |
| 567 | 20250314 | 095200 | 6031353000 | 81800 | 81800 | 81900 | 81800 | 377 |
| 568 | 20250314 | 095100 | 6000508000 | 81800 | 81900 | 81900 | 81700 | 1282 |
| 569 | 20250314 | 095000 | 5895651900 | 81900 | 82100 | 82100 | 81900 | 462 |
| 570 | 20250314 | 094900 | 5857809800 | 82000 | 81900 | 82100 | 81800 | 1532 |
| 571 | 20250314 | 094800 | 5732304400 | 81800 | 81800 | 81900 | 81800 | 466 |
| 572 | 20250314 | 094700 | 5694179100 | 81900 | 81800 | 81900 | 81800 | 568 |
| 573 | 20250314 | 094600 | 5647714000 | 81900 | 81800 | 81900 | 81800 | 246 |
| 574 | 20250314 | 094500 | 5627588800 | 81800 | 81900 | 81900 | 81800 | 350 |
| 575 | 20250314 | 094400 | 5598955100 | 81900 | 81800 | 81900 | 81800 | 531 |
| 576 | 20250314 | 094300 | 5555491900 | 81800 | 81900 | 81900 | 81800 | 309 |
| 577 | 20250314 | 094200 | 5530205600 | 81900 | 81900 | 82000 | 81800 | 596 |
| 578 | 20250314 | 094100 | 5481389600 | 81800 | 81900 | 81900 | 81800 | 365 |
| 579 | 20250314 | 094000 | 5451527700 | 81800 | 81700 | 81900 | 81700 | 868 |
| 580 | 20250314 | 093900 | 5380524600 | 81700 | 81700 | 81800 | 81700 | 392 |
| 581 | 20250314 | 093800 | 5348480000 | 81700 | 81700 | 81800 | 81700 | 601 |
| 582 | 20250314 | 093700 | 5299369350 | 81700 | 81700 | 81800 | 81700 | 802 |
| 583 | 20250314 | 093600 | 5233814300 | 81800 | 81800 | 81800 | 81700 | 1496 |
| 584 | 20250314 | 093500 | 5111541300 | 81900 | 81800 | 81900 | 81800 | 561 |
| 585 | 20250314 | 093400 | 5065648900 | 81900 | 81800 | 81950 | 81700 | 448 |
| 586 | 20250314 | 093300 | 5029002750 | 81800 | 81800 | 81800 | 81700 | 580 |
| 587 | 20250314 | 093200 | 4981572450 | 81800 | 81800 | 82100 | 81700 | 1712 |
| 588 | 20250314 | 093100 | 4841461150 | 81800 | 81700 | 81800 | 81700 | 388 |
| 589 | 20250314 | 093000 | 4809752150 | 81700 | 81800 | 81900 | 81700 | 2004 |
| 590 | 20250314 | 092900 | 4645903050 | 81700 | 81800 | 81800 | 81700 | 508 |
| 591 | 20250314 | 092800 | 4604390800 | 81800 | 81900 | 82000 | 81700 | 6184 |
| 592 | 20250314 | 092700 | 4098594700 | 81900 | 82000 | 82000 | 81900 | 1174 |
| 593 | 20250314 | 092600 | 4002438750 | 81900 | 81800 | 82000 | 81800 | 1827 |
| 594 | 20250314 | 092500 | 3852843800 | 81800 | 81900 | 81900 | 81800 | 2244 |
| 595 | 20250314 | 092400 | 3669135050 | 81900 | 82000 | 82000 | 81900 | 444 |
| 596 | 20250314 | 092300 | 3632764050 | 81900 | 82000 | 82100 | 81900 | 1615 |
| 597 | 20250314 | 092200 | 3500342750 | 82100 | 82000 | 82100 | 82000 | 229 |
| 598 | 20250314 | 092100 | 3481556950 | 82100 | 82100 | 82200 | 82000 | 492 |
| 599 | 20250314 | 092000 | 3441196150 | 81900 | 82200 | 82200 | 81900 | 202 |
| 600 | 20250314 | 091900 | 3424627550 | 82200 | 81800 | 82250 | 81800 | 2880 |
| 601 | 20250314 | 091800 | 3188494700 | 81900 | 81950 | 81950 | 81800 | 1624 |
| 602 | 20250314 | 091700 | 3055548350 | 82000 | 82100 | 82100 | 81900 | 2673 |
| 603 | 20250314 | 091600 | 2836332000 | 82100 | 82200 | 82200 | 82100 | 340 |
| 604 | 20250314 | 091500 | 2808417000 | 82200 | 82100 | 82200 | 82000 | 372 |
| 605 | 20250314 | 091400 | 2777870900 | 82100 | 82000 | 82100 | 81900 | 602 |
| 606 | 20250314 | 091300 | 2728523100 | 82000 | 82100 | 82100 | 82000 | 619 |
| 607 | 20250314 | 091200 | 2677759850 | 82000 | 82000 | 82000 | 81900 | 662 |
| 608 | 20250314 | 091100 | 2623502900 | 81900 | 82000 | 82000 | 81900 | 171 |
| 609 | 20250314 | 091000 | 2609486650 | 81900 | 82000 | 82000 | 81800 | 367 |
| 610 | 20250314 | 090900 | 2579434200 | 81800 | 81800 | 81900 | 81700 | 1087 |
| 611 | 20250314 | 090800 | 2490500750 | 81800 | 81700 | 81800 | 81700 | 865 |
| 612 | 20250314 | 090700 | 2419797650 | 81700 | 81900 | 81900 | 81600 | 2981 |
| 613 | 20250314 | 090600 | 2176202400 | 81800 | 81900 | 82300 | 81600 | 5805 |
| 614 | 20250314 | 090500 | 1701534550 | 82000 | 81950 | 82200 | 81800 | 2589 |
| 615 | 20250314 | 090400 | 1489262300 | 82000 | 81800 | 82000 | 81800 | 979 |
| 616 | 20250314 | 090300 | 1409111100 | 81900 | 82200 | 82500 | 81700 | 5970 |
| 617 | 20250314 | 090200 | 919445400 | 82100 | 82200 | 82500 | 82100 | 2985 |
| 618 | 20250314 | 090100 | 673940400 | 82200 | 82900 | 82900 | 82200 | 2663 |
| 619 | 20250314 | 090000 | 454451500 | 82800 | 83400 | 83400 | 82800 | 5445 |