32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 19836 |
| 3 | 20250408 | 185700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20250408 | 185600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20250408 | 185500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20250408 | 185400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20250408 | 185300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20250408 | 185200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20250408 | 185100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20250408 | 185000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20250408 | 184900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20250408 | 184800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20250408 | 184700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20250408 | 184600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20250408 | 184500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20250408 | 184400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20250408 | 184300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20250408 | 184200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20250408 | 184100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20250408 | 184000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20250408 | 183900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20250408 | 183800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20250408 | 183700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20250408 | 183600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20250408 | 183500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20250408 | 183400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20250408 | 183300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20250408 | 183200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20250408 | 183100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20250408 | 183000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20250408 | 182900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20250408 | 182800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 19836 |
| 33 | 20250408 | 182700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20250408 | 182600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20250408 | 182500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20250408 | 182400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20250408 | 182300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20250408 | 182200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20250408 | 182100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20250408 | 182000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20250408 | 181900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20250408 | 181800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20250408 | 181700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20250408 | 181600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20250408 | 181500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20250408 | 181400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20250408 | 181300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20250408 | 181200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20250408 | 181100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20250408 | 181000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20250408 | 180900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20250408 | 180800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20250408 | 180700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20250408 | 180600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20250408 | 180500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20250408 | 180400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20250408 | 180300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20250408 | 180200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20250408 | 180100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20250408 | 180000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20250408 | 175900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20250408 | 175800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 19836 |
| 63 | 20250408 | 175700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20250408 | 175600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20250408 | 175500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20250408 | 175400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20250408 | 175300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20250408 | 175200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20250408 | 175100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20250408 | 175000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20250408 | 174900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20250408 | 174800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20250408 | 174700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20250408 | 174600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20250408 | 174500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20250408 | 174400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20250408 | 174300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20250408 | 174200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20250408 | 174100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20250408 | 174000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20250408 | 173900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20250408 | 173800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20250408 | 173700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20250408 | 173600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20250408 | 173500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20250408 | 173400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20250408 | 173300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20250408 | 173200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20250408 | 173100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20250408 | 173000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20250408 | 172900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20250408 | 172800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 19836 |
| 93 | 20250408 | 172700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20250408 | 172600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20250408 | 172500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20250408 | 172400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20250408 | 172300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20250408 | 172200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20250408 | 172100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20250408 | 172000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20250408 | 171900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20250408 | 171800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20250408 | 171700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20250408 | 171600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20250408 | 171500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20250408 | 171400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20250408 | 171300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20250408 | 171200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20250408 | 171100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20250408 | 171000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20250408 | 170900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20250408 | 170800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20250408 | 170700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20250408 | 170600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20250408 | 170500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20250408 | 170400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20250408 | 170300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20250408 | 170200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20250408 | 170100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20250408 | 170000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20250408 | 165900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20250408 | 165800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 19836 |
| 123 | 20250408 | 165700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20250408 | 165600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20250408 | 165500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20250408 | 165400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20250408 | 165300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20250408 | 165200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20250408 | 165100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20250408 | 165000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20250408 | 164900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20250408 | 164800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20250408 | 164700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20250408 | 164600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20250408 | 164500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20250408 | 164400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20250408 | 164300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20250408 | 164200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20250408 | 164100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20250408 | 164000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20250408 | 163900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20250408 | 163800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20250408 | 163700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20250408 | 163600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20250408 | 163500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20250408 | 163400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20250408 | 163300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20250408 | 163200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20250408 | 163100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20250408 | 163000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20250408 | 162900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20250408 | 162800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 19836 |
| 153 | 20250408 | 162700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20250408 | 162600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20250408 | 162500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20250408 | 162400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20250408 | 162300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20250408 | 162200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20250408 | 162100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20250408 | 162000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20250408 | 161900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20250408 | 161800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20250408 | 161700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20250408 | 161600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20250408 | 161500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20250408 | 161400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20250408 | 161300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20250408 | 161200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20250408 | 161100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20250408 | 161000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20250408 | 160900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20250408 | 160800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20250408 | 160700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20250408 | 160600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20250408 | 160500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20250408 | 160400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20250408 | 160300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20250408 | 160200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20250408 | 160100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20250408 | 160000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20250408 | 155900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20250408 | 155800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 19836 |
| 183 | 20250408 | 155700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20250408 | 155600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20250408 | 155500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20250408 | 155400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20250408 | 155300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20250408 | 155200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20250408 | 155100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20250408 | 155000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20250408 | 154900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20250408 | 154800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20250408 | 154700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20250408 | 154600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20250408 | 154500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20250408 | 154400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20250408 | 154300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20250408 | 154200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20250408 | 154100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20250408 | 154000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20250408 | 153900 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20250408 | 153800 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20250408 | 153700 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20250408 | 153600 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20250408 | 153500 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20250408 | 153400 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20250408 | 153300 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20250408 | 153200 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20250408 | 153100 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20250408 | 153000 | 17000377550 | 76500 | 76500 | 76500 | 76500 | 19836 |
| 211 | 20250408 | 152900 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20250408 | 152800 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 213 | 20250408 | 152700 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20250408 | 152600 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20250408 | 152500 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20250408 | 152400 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20250408 | 152300 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20250408 | 152200 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20250408 | 152100 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20250408 | 152000 | 15482923550 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20250408 | 151900 | 15482923550 | 76500 | 76300 | 76500 | 76200 | 700 |
| 222 | 20250408 | 151800 | 15429419750 | 76300 | 76500 | 76500 | 76300 | 544 |
| 223 | 20250408 | 151700 | 15387871550 | 76500 | 76300 | 76500 | 76300 | 543 |
| 224 | 20250408 | 151600 | 15346407350 | 76400 | 76300 | 76450 | 76200 | 380 |
| 225 | 20250408 | 151500 | 15317398400 | 76300 | 76200 | 76300 | 76100 | 471 |
| 226 | 20250408 | 151400 | 15281516900 | 76200 | 76100 | 76300 | 76100 | 1185 |
| 227 | 20250408 | 151300 | 15191226000 | 76200 | 76100 | 76200 | 76100 | 217 |
| 228 | 20250408 | 151200 | 15174707800 | 76100 | 76200 | 76300 | 76100 | 450 |
| 229 | 20250408 | 151100 | 15140438700 | 76200 | 76300 | 76300 | 76200 | 402 |
| 230 | 20250408 | 151000 | 15109803900 | 76200 | 76300 | 76300 | 76200 | 221 |
| 231 | 20250408 | 150900 | 15092952000 | 76300 | 76200 | 76300 | 76200 | 158 |
| 232 | 20250408 | 150800 | 15080900300 | 76200 | 76300 | 76300 | 76200 | 172 |
| 233 | 20250408 | 150700 | 15067779400 | 76300 | 76400 | 76400 | 76100 | 3759 |
| 234 | 20250408 | 150600 | 14780685200 | 76400 | 76400 | 76400 | 76300 | 176 |
| 235 | 20250408 | 150500 | 14767240100 | 76400 | 76400 | 76400 | 76300 | 148 |
| 236 | 20250408 | 150400 | 14755934100 | 76400 | 76400 | 76400 | 76300 | 119 |
| 237 | 20250408 | 150300 | 14746844250 | 76500 | 76600 | 76600 | 76400 | 877 |
| 238 | 20250408 | 150200 | 14679759650 | 76500 | 76400 | 76700 | 76400 | 1109 |
| 239 | 20250408 | 150100 | 14594853850 | 76400 | 76200 | 76400 | 76100 | 1905 |
| 240 | 20250408 | 150000 | 14449636550 | 76100 | 75900 | 76200 | 75900 | 486 |
| 241 | 20250408 | 145900 | 14412663750 | 75900 | 76200 | 76200 | 75900 | 495 |
| 242 | 20250408 | 145800 | 14375017750 | 76200 | 76100 | 76200 | 76000 | 2575 |
| 243 | 20250408 | 145700 | 14179070950 | 76100 | 76000 | 76100 | 75900 | 931 |
| 244 | 20250408 | 145600 | 14108270250 | 76100 | 75900 | 76100 | 75800 | 863 |
| 245 | 20250408 | 145500 | 14042707250 | 75800 | 75900 | 76000 | 75800 | 607 |
| 246 | 20250408 | 145400 | 13996618350 | 75900 | 76000 | 76000 | 75800 | 637 |
| 247 | 20250408 | 145300 | 13948274550 | 75900 | 76000 | 76000 | 75700 | 2718 |
| 248 | 20250408 | 145200 | 13742204550 | 76000 | 75900 | 76000 | 75900 | 433 |
| 249 | 20250408 | 145100 | 13709318850 | 75900 | 76000 | 76000 | 75800 | 433 |
| 250 | 20250408 | 145000 | 13676450150 | 75900 | 76000 | 76000 | 75900 | 864 |
| 251 | 20250408 | 144900 | 13610825250 | 76000 | 76000 | 76000 | 75800 | 1445 |
| 252 | 20250408 | 144800 | 13501121950 | 75900 | 75900 | 76000 | 75800 | 781 |
| 253 | 20250408 | 144700 | 13441872950 | 76000 | 76100 | 76200 | 75800 | 4875 |
| 254 | 20250408 | 144600 | 13071574050 | 76100 | 76300 | 76300 | 76100 | 456 |
| 255 | 20250408 | 144500 | 13036863750 | 76200 | 76300 | 76300 | 76200 | 536 |
| 256 | 20250408 | 144400 | 12996018350 | 76300 | 76300 | 76400 | 76200 | 664 |
| 257 | 20250408 | 144300 | 12945381850 | 76300 | 76200 | 76300 | 76200 | 873 |
| 258 | 20250408 | 144200 | 12878796850 | 76200 | 76200 | 76300 | 76200 | 446 |
| 259 | 20250408 | 144100 | 12844809650 | 76200 | 76300 | 76300 | 76200 | 447 |
| 260 | 20250408 | 144000 | 12810739550 | 76300 | 76300 | 76300 | 76200 | 757 |
| 261 | 20250408 | 143900 | 12753016550 | 76200 | 76200 | 76300 | 76200 | 749 |
| 262 | 20250408 | 143800 | 12695903150 | 76200 | 76200 | 76300 | 76200 | 382 |
| 263 | 20250408 | 143700 | 12666790450 | 76200 | 76300 | 76400 | 76200 | 472 |
| 264 | 20250408 | 143600 | 12630803050 | 76400 | 76400 | 76400 | 76200 | 435 |
| 265 | 20250408 | 143500 | 12597621650 | 76400 | 76300 | 76400 | 76200 | 554 |
| 266 | 20250408 | 143400 | 12555376550 | 76200 | 76200 | 76300 | 76100 | 872 |
| 267 | 20250408 | 143300 | 12488918350 | 76300 | 76200 | 76300 | 76100 | 1395 |
| 268 | 20250408 | 143200 | 12382619550 | 76200 | 76200 | 76300 | 76100 | 1397 |
| 269 | 20250408 | 143100 | 12276197350 | 76200 | 76100 | 76200 | 76100 | 376 |
| 270 | 20250408 | 143000 | 12247573550 | 76100 | 76100 | 76200 | 76100 | 423 |
| 271 | 20250408 | 142900 | 12215379150 | 76100 | 76100 | 76200 | 76000 | 1283 |
| 272 | 20250408 | 142800 | 12117747450 | 76100 | 76000 | 76100 | 76000 | 489 |
| 273 | 20250408 | 142700 | 12080579550 | 76100 | 76000 | 76100 | 76000 | 910 |
| 274 | 20250408 | 142600 | 12011352750 | 76000 | 76100 | 76100 | 76000 | 553 |
| 275 | 20250408 | 142500 | 11969319150 | 76100 | 76000 | 76100 | 76000 | 376 |
| 276 | 20250408 | 142400 | 11940738350 | 76100 | 76100 | 76100 | 75900 | 588 |
| 277 | 20250408 | 142300 | 11896031650 | 76200 | 76200 | 76200 | 76100 | 330 |
| 278 | 20250408 | 142200 | 11870914950 | 76200 | 76000 | 76200 | 76000 | 1146 |
| 279 | 20250408 | 142100 | 11783679250 | 76000 | 76100 | 76100 | 76000 | 468 |
| 280 | 20250408 | 142000 | 11748103250 | 76100 | 76200 | 76200 | 76000 | 2181 |
| 281 | 20250408 | 141900 | 11582305150 | 76200 | 76100 | 76200 | 76100 | 418 |
| 282 | 20250408 | 141800 | 11550481550 | 76100 | 76100 | 76400 | 76100 | 2608 |
| 283 | 20250408 | 141700 | 11351695550 | 76200 | 76100 | 76200 | 76100 | 666 |
| 284 | 20250408 | 141600 | 11301007250 | 76200 | 76100 | 76200 | 76100 | 695 |
| 285 | 20250408 | 141500 | 11248100150 | 76100 | 76100 | 76200 | 76100 | 406 |
| 286 | 20250408 | 141400 | 11217195700 | 76100 | 76100 | 76200 | 76100 | 467 |
| 287 | 20250408 | 141300 | 11181654500 | 76200 | 76200 | 76200 | 76100 | 572 |
| 288 | 20250408 | 141200 | 11138108850 | 76200 | 76200 | 76300 | 76100 | 729 |
| 289 | 20250408 | 141100 | 11082568050 | 76200 | 76300 | 76300 | 76200 | 230 |
| 290 | 20250408 | 141000 | 11065039650 | 76200 | 76300 | 76300 | 76200 | 485 |
| 291 | 20250408 | 140900 | 11028078750 | 76200 | 76200 | 76300 | 76200 | 481 |
| 292 | 20250408 | 140800 | 10991423150 | 76300 | 76300 | 76300 | 76200 | 539 |
| 293 | 20250408 | 140700 | 10950344450 | 76300 | 76300 | 76300 | 76200 | 1091 |
| 294 | 20250408 | 140600 | 10867126650 | 76200 | 76300 | 76400 | 76200 | 1165 |
| 295 | 20250408 | 140500 | 10778259950 | 76300 | 76400 | 76400 | 76300 | 592 |
| 296 | 20250408 | 140400 | 10733070350 | 76300 | 76450 | 76500 | 76300 | 464 |
| 297 | 20250408 | 140300 | 10697658550 | 76500 | 76400 | 76500 | 76400 | 300 |
| 298 | 20250408 | 140200 | 10674732750 | 76400 | 76400 | 76500 | 76400 | 425 |
| 299 | 20250408 | 140100 | 10642260350 | 76400 | 76600 | 76600 | 76400 | 547 |
| 300 | 20250408 | 140000 | 10600419550 | 76600 | 76500 | 76600 | 76400 | 392 |
| 301 | 20250408 | 135900 | 10570431750 | 76500 | 76500 | 76600 | 76400 | 451 |
| 302 | 20250408 | 135800 | 10535932950 | 76500 | 76500 | 76600 | 76500 | 416 |
| 303 | 20250408 | 135700 | 10504105050 | 76500 | 76500 | 76600 | 76400 | 563 |
| 304 | 20250408 | 135600 | 10461057250 | 76400 | 76400 | 76600 | 76300 | 1857 |
| 305 | 20250408 | 135500 | 10319050250 | 76400 | 76400 | 76500 | 76400 | 418 |
| 306 | 20250408 | 135400 | 10287110950 | 76400 | 76400 | 76500 | 76400 | 360 |
| 307 | 20250408 | 135300 | 10259604650 | 76400 | 76400 | 76500 | 76300 | 654 |
| 308 | 20250408 | 135200 | 10209655450 | 76300 | 76300 | 76500 | 76200 | 940 |
| 309 | 20250408 | 135100 | 10137874650 | 76300 | 76300 | 76400 | 76300 | 419 |
| 310 | 20250408 | 135000 | 10105904450 | 76400 | 76300 | 76400 | 76300 | 866 |
| 311 | 20250408 | 134900 | 10039784250 | 76300 | 76400 | 76500 | 76300 | 624 |
| 312 | 20250408 | 134800 | 9992127550 | 76400 | 76300 | 76400 | 76300 | 1573 |
| 313 | 20250408 | 134700 | 9871986250 | 76400 | 76400 | 76400 | 76300 | 414 |
| 314 | 20250408 | 134600 | 9840385850 | 76400 | 76350 | 76400 | 76300 | 447 |
| 315 | 20250408 | 134500 | 9806273850 | 76300 | 76400 | 76500 | 76300 | 426 |
| 316 | 20250408 | 134400 | 9773728350 | 76400 | 76500 | 76500 | 76300 | 1144 |
| 317 | 20250408 | 134300 | 9686331050 | 76500 | 76400 | 76500 | 76400 | 458 |
| 318 | 20250408 | 134200 | 9651337450 | 76400 | 76600 | 76600 | 76400 | 409 |
| 319 | 20250408 | 134100 | 9620082250 | 76600 | 76500 | 76600 | 76500 | 407 |
| 320 | 20250408 | 134000 | 9588945650 | 76500 | 76600 | 76600 | 76500 | 147 |
| 321 | 20250408 | 133900 | 9577699350 | 76600 | 76500 | 76600 | 76500 | 662 |
| 322 | 20250408 | 133800 | 9527045850 | 76600 | 76600 | 76600 | 76500 | 1004 |
| 323 | 20250408 | 133700 | 9450153850 | 76500 | 76600 | 76600 | 76500 | 307 |
| 324 | 20250408 | 133600 | 9426662850 | 76600 | 76500 | 76600 | 76500 | 267 |
| 325 | 20250408 | 133500 | 9406233950 | 76500 | 76600 | 76600 | 76500 | 207 |
| 326 | 20250408 | 133400 | 9390393150 | 76600 | 76600 | 76700 | 76500 | 1004 |
| 327 | 20250408 | 133300 | 9313491150 | 76700 | 76700 | 76800 | 76700 | 911 |
| 328 | 20250408 | 133200 | 9243593050 | 76700 | 76800 | 76800 | 76700 | 307 |
| 329 | 20250408 | 133100 | 9220024850 | 76900 | 76900 | 76900 | 76800 | 369 |
| 330 | 20250408 | 133000 | 9191684050 | 76900 | 76800 | 76900 | 76800 | 588 |
| 331 | 20250408 | 132900 | 9146488850 | 76800 | 76800 | 76900 | 76800 | 286 |
| 332 | 20250408 | 132800 | 9124517250 | 76800 | 76800 | 76900 | 76800 | 251 |
| 333 | 20250408 | 132700 | 9105237950 | 76800 | 76900 | 76900 | 76800 | 169 |
| 334 | 20250408 | 132600 | 9092256850 | 76800 | 76800 | 76900 | 76700 | 317 |
| 335 | 20250408 | 132500 | 9067915050 | 76900 | 76800 | 76900 | 76700 | 3198 |
| 336 | 20250408 | 132400 | 8822337250 | 76900 | 76900 | 77000 | 76800 | 1056 |
| 337 | 20250408 | 132300 | 8741145950 | 76900 | 76900 | 77000 | 76800 | 597 |
| 338 | 20250408 | 132200 | 8695239950 | 76900 | 76900 | 77000 | 76900 | 284 |
| 339 | 20250408 | 132100 | 8673396450 | 77000 | 76900 | 77000 | 76900 | 236 |
| 340 | 20250408 | 132000 | 8655241650 | 76900 | 77000 | 77000 | 76900 | 210 |
| 341 | 20250408 | 131900 | 8639090750 | 76900 | 77000 | 77000 | 76900 | 178 |
| 342 | 20250408 | 131800 | 8625399850 | 76900 | 76900 | 77000 | 76900 | 271 |
| 343 | 20250408 | 131700 | 8604549850 | 76900 | 76900 | 77000 | 76900 | 925 |
| 344 | 20250408 | 131600 | 8533346950 | 77000 | 77000 | 77000 | 76900 | 231 |
| 345 | 20250408 | 131500 | 8515572750 | 76900 | 77000 | 77000 | 76900 | 363 |
| 346 | 20250408 | 131400 | 8487647550 | 76900 | 77000 | 77000 | 76900 | 267 |
| 347 | 20250408 | 131300 | 8467104550 | 76900 | 76900 | 77000 | 76900 | 315 |
| 348 | 20250408 | 131200 | 8442864550 | 77000 | 77000 | 77000 | 76900 | 973 |
| 349 | 20250408 | 131100 | 8367962850 | 76900 | 76900 | 77000 | 76900 | 229 |
| 350 | 20250408 | 131000 | 8350348650 | 77000 | 77100 | 77100 | 76900 | 297 |
| 351 | 20250408 | 130900 | 8327481350 | 77000 | 77000 | 77100 | 77000 | 476 |
| 352 | 20250408 | 130800 | 8290827400 | 77100 | 77100 | 77100 | 77000 | 269 |
| 353 | 20250408 | 130700 | 8270106600 | 77000 | 77000 | 77100 | 77000 | 248 |
| 354 | 20250408 | 130600 | 8251005800 | 77100 | 76900 | 77100 | 76900 | 1069 |
| 355 | 20250408 | 130500 | 8168700700 | 76900 | 77000 | 77000 | 76900 | 174 |
| 356 | 20250408 | 130400 | 8155304900 | 76900 | 76900 | 77000 | 76900 | 131 |
| 357 | 20250408 | 130300 | 8145228600 | 77000 | 77000 | 77000 | 76900 | 328 |
| 358 | 20250408 | 130200 | 8119996200 | 76900 | 76900 | 77000 | 76900 | 28 |
| 359 | 20250408 | 130100 | 8117842000 | 77000 | 77000 | 77100 | 77000 | 515 |
| 360 | 20250408 | 130000 | 8078185400 | 77000 | 77000 | 77000 | 76900 | 734 |
| 361 | 20250408 | 125900 | 8021669850 | 77000 | 77000 | 77000 | 76900 | 142 |
| 362 | 20250408 | 125800 | 8010740050 | 76900 | 77000 | 77000 | 76900 | 49 |
| 363 | 20250408 | 125700 | 8006968150 | 76900 | 77000 | 77000 | 76900 | 47 |
| 364 | 20250408 | 125600 | 8003350450 | 77000 | 76900 | 77000 | 76900 | 462 |
| 365 | 20250408 | 125500 | 7967783950 | 76900 | 77000 | 77000 | 76900 | 381 |
| 366 | 20250408 | 125400 | 7938480450 | 76900 | 77000 | 77000 | 76900 | 423 |
| 367 | 20250408 | 125300 | 7905936250 | 77000 | 77000 | 77000 | 76900 | 86 |
| 368 | 20250408 | 125200 | 7899320050 | 77000 | 77000 | 77000 | 76900 | 52 |
| 369 | 20250408 | 125100 | 7895319050 | 77000 | 77000 | 77100 | 77000 | 254 |
| 370 | 20250408 | 125000 | 7875758850 | 77000 | 77100 | 77100 | 77000 | 43 |
| 371 | 20250408 | 124900 | 7872445050 | 77200 | 76900 | 77200 | 76800 | 1583 |
| 372 | 20250408 | 124800 | 7750568850 | 76900 | 77100 | 77100 | 76900 | 894 |
| 373 | 20250408 | 124700 | 7681717850 | 77100 | 77000 | 77100 | 77000 | 243 |
| 374 | 20250408 | 124600 | 7663005550 | 77000 | 77100 | 77100 | 77000 | 346 |
| 375 | 20250408 | 124500 | 7636339450 | 77000 | 77100 | 77200 | 77000 | 542 |
| 376 | 20250408 | 124400 | 7594591350 | 77100 | 77100 | 77200 | 77100 | 337 |
| 377 | 20250408 | 124300 | 7568588150 | 77100 | 77200 | 77200 | 77100 | 193 |
| 378 | 20250408 | 124200 | 7553688650 | 77200 | 77200 | 77300 | 77200 | 106 |
| 379 | 20250408 | 124100 | 7545504250 | 77300 | 77300 | 77300 | 77200 | 92 |
| 380 | 20250408 | 124000 | 7538395650 | 77300 | 77200 | 77300 | 77200 | 162 |
| 381 | 20250408 | 123900 | 7525888550 | 77300 | 77200 | 77300 | 77100 | 745 |
| 382 | 20250408 | 123800 | 7468377650 | 77200 | 77100 | 77200 | 77000 | 437 |
| 383 | 20250408 | 123700 | 7434685150 | 77000 | 77100 | 77100 | 77000 | 496 |
| 384 | 20250408 | 123600 | 7396469750 | 77000 | 77000 | 77100 | 77000 | 775 |
| 385 | 20250408 | 123500 | 7336729550 | 77100 | 77100 | 77100 | 77000 | 69 |
| 386 | 20250408 | 123400 | 7331414750 | 77100 | 77100 | 77200 | 77000 | 727 |
| 387 | 20250408 | 123300 | 7275363250 | 77100 | 77100 | 77100 | 77000 | 502 |
| 388 | 20250408 | 123200 | 7236662450 | 77100 | 77200 | 77200 | 77000 | 1761 |
| 389 | 20250408 | 123100 | 7100868850 | 77200 | 77200 | 77200 | 77100 | 54 |
| 390 | 20250408 | 123000 | 7096700150 | 77100 | 77200 | 77200 | 77100 | 312 |
| 391 | 20250408 | 122900 | 7072620150 | 77100 | 77200 | 77200 | 77100 | 127 |
| 392 | 20250408 | 122800 | 7062817550 | 77200 | 77200 | 77200 | 77100 | 150 |
| 393 | 20250408 | 122700 | 7051238850 | 77200 | 77200 | 77200 | 77100 | 176 |
| 394 | 20250408 | 122600 | 7037653350 | 77100 | 77200 | 77200 | 77100 | 195 |
| 395 | 20250408 | 122500 | 7022603250 | 77200 | 77100 | 77200 | 77100 | 278 |
| 396 | 20250408 | 122400 | 7001143450 | 77200 | 77200 | 77200 | 77100 | 47 |
| 397 | 20250408 | 122300 | 6997516300 | 77200 | 77200 | 77200 | 77100 | 244 |
| 398 | 20250408 | 122200 | 6978679700 | 77100 | 77100 | 77200 | 77100 | 261 |
| 399 | 20250408 | 122100 | 6958532400 | 77100 | 77200 | 77200 | 77100 | 143 |
| 400 | 20250408 | 122000 | 6947495400 | 77200 | 77200 | 77300 | 77100 | 845 |
| 401 | 20250408 | 121900 | 6882262900 | 77200 | 77300 | 77300 | 77200 | 246 |
| 402 | 20250408 | 121800 | 6863269800 | 77300 | 77300 | 77300 | 77200 | 220 |
| 403 | 20250408 | 121700 | 6846268700 | 77300 | 77300 | 77300 | 77200 | 174 |
| 404 | 20250408 | 121600 | 6832833300 | 77300 | 77200 | 77300 | 77200 | 2522 |
| 405 | 20250408 | 121500 | 6637884600 | 77200 | 77400 | 77400 | 77200 | 1388 |
| 406 | 20250408 | 121400 | 6530601100 | 77400 | 77500 | 77500 | 77300 | 1013 |
| 407 | 20250408 | 121300 | 6452219800 | 77500 | 77500 | 77500 | 77400 | 136 |
| 408 | 20250408 | 121200 | 6441691600 | 77500 | 77400 | 77500 | 77400 | 28 |
| 409 | 20250408 | 121100 | 6439523100 | 77400 | 77500 | 77600 | 77300 | 2610 |
| 410 | 20250408 | 121000 | 6237428500 | 77600 | 77600 | 77600 | 77500 | 32 |
| 411 | 20250408 | 120900 | 6234947200 | 77600 | 77500 | 77600 | 77400 | 975 |
| 412 | 20250408 | 120800 | 6159364100 | 77500 | 77600 | 77600 | 77500 | 825 |
| 413 | 20250408 | 120700 | 6095422400 | 77500 | 77600 | 77700 | 77500 | 782 |
| 414 | 20250408 | 120600 | 6034744400 | 77600 | 77600 | 77700 | 77600 | 136 |
| 415 | 20250408 | 120500 | 6024180900 | 77700 | 77600 | 77700 | 77600 | 498 |
| 416 | 20250408 | 120400 | 5985528200 | 77600 | 77500 | 77600 | 77500 | 110 |
| 417 | 20250408 | 120300 | 5976993000 | 77500 | 77600 | 77600 | 77500 | 75 |
| 418 | 20250408 | 120200 | 5971177800 | 77500 | 77600 | 77600 | 77500 | 43 |
| 419 | 20250408 | 120100 | 5967844200 | 77600 | 77500 | 77700 | 77500 | 485 |
| 420 | 20250408 | 120000 | 5930201200 | 77600 | 77600 | 77600 | 77500 | 511 |
| 421 | 20250408 | 115900 | 5890574500 | 77500 | 77600 | 77600 | 77500 | 249 |
| 422 | 20250408 | 115800 | 5871255200 | 77600 | 77700 | 77700 | 77600 | 445 |
| 423 | 20250408 | 115700 | 5836718700 | 77600 | 77500 | 77700 | 77500 | 633 |
| 424 | 20250408 | 115600 | 5787621300 | 77600 | 77700 | 77700 | 77500 | 52 |
| 425 | 20250408 | 115500 | 5783586100 | 77700 | 77700 | 77800 | 77600 | 491 |
| 426 | 20250408 | 115400 | 5745471000 | 77700 | 77700 | 77800 | 77600 | 403 |
| 427 | 20250408 | 115300 | 5714158000 | 77800 | 77800 | 77800 | 77700 | 64 |
| 428 | 20250408 | 115200 | 5709182900 | 77700 | 77800 | 77800 | 77700 | 310 |
| 429 | 20250408 | 115100 | 5685092700 | 77700 | 77800 | 77800 | 77700 | 533 |
| 430 | 20250408 | 115000 | 5643626100 | 77800 | 77800 | 77800 | 77700 | 97 |
| 431 | 20250408 | 114900 | 5636083500 | 77700 | 77800 | 77800 | 77700 | 40 |
| 432 | 20250408 | 114800 | 5632972400 | 77800 | 77700 | 77800 | 77700 | 46 |
| 433 | 20250408 | 114700 | 5629395200 | 77800 | 77700 | 77800 | 77600 | 521 |
| 434 | 20250408 | 114600 | 5588926700 | 77600 | 77800 | 77800 | 77600 | 292 |
| 435 | 20250408 | 114500 | 5566237000 | 77700 | 77800 | 77800 | 77700 | 151 |
| 436 | 20250408 | 114400 | 5554494900 | 77800 | 77500 | 77800 | 77500 | 228 |
| 437 | 20250408 | 114300 | 5536776800 | 77600 | 77800 | 77800 | 77500 | 991 |
| 438 | 20250408 | 114200 | 5459792400 | 77700 | 77800 | 77800 | 77700 | 289 |
| 439 | 20250408 | 114100 | 5437335200 | 77700 | 77800 | 77800 | 77500 | 682 |
| 440 | 20250408 | 114000 | 5384346800 | 77700 | 77800 | 77800 | 77700 | 552 |
| 441 | 20250408 | 113900 | 5341405000 | 77800 | 77700 | 77800 | 77700 | 65 |
| 442 | 20250408 | 113800 | 5336349500 | 77800 | 77800 | 77800 | 77700 | 31 |
| 443 | 20250408 | 113700 | 5333938700 | 77700 | 77700 | 77800 | 77700 | 55 |
| 444 | 20250408 | 113600 | 5329660600 | 77700 | 77900 | 77900 | 77700 | 174 |
| 445 | 20250408 | 113500 | 5316123000 | 77900 | 77900 | 77900 | 77800 | 510 |
| 446 | 20250408 | 113400 | 5276416100 | 77800 | 77800 | 77900 | 77800 | 196 |
| 447 | 20250408 | 113300 | 5261165900 | 77800 | 77900 | 77900 | 77800 | 465 |
| 448 | 20250408 | 113200 | 5224946800 | 77900 | 77900 | 78000 | 77900 | 666 |
| 449 | 20250408 | 113100 | 5173060400 | 77900 | 78000 | 78000 | 77800 | 1154 |
| 450 | 20250408 | 113000 | 5083126500 | 78000 | 78000 | 78100 | 78000 | 43 |
| 451 | 20250408 | 112900 | 5079771400 | 78100 | 78100 | 78100 | 78000 | 57 |
| 452 | 20250408 | 112800 | 5075321800 | 78000 | 78000 | 78100 | 78000 | 16 |
| 453 | 20250408 | 112700 | 5074072500 | 78100 | 78100 | 78100 | 78000 | 36 |
| 454 | 20250408 | 112600 | 5071263000 | 78000 | 78100 | 78100 | 78000 | 128 |
| 455 | 20250408 | 112500 | 5061272100 | 78000 | 78100 | 78100 | 78000 | 70 |
| 456 | 20250408 | 112400 | 5055807300 | 78100 | 78000 | 78100 | 78000 | 415 |
| 457 | 20250408 | 112300 | 5023430000 | 78100 | 78200 | 78200 | 78000 | 283 |
| 458 | 20250408 | 112200 | 5001327300 | 78200 | 78200 | 78200 | 78100 | 49 |
| 459 | 20250408 | 112100 | 4997498500 | 78200 | 78300 | 78300 | 78100 | 36 |
| 460 | 20250408 | 112000 | 4994684400 | 78200 | 78300 | 78300 | 78200 | 295 |
| 461 | 20250408 | 111900 | 4971606000 | 78300 | 78300 | 78400 | 78300 | 164 |
| 462 | 20250408 | 111800 | 4958762400 | 78400 | 78400 | 78400 | 78300 | 35 |
| 463 | 20250408 | 111700 | 4956020400 | 78400 | 78300 | 78400 | 78300 | 66 |
| 464 | 20250408 | 111600 | 4950849400 | 78400 | 78500 | 78500 | 78300 | 156 |
| 465 | 20250408 | 111500 | 4938619300 | 78400 | 78500 | 78500 | 78400 | 238 |
| 466 | 20250408 | 111400 | 4919957100 | 78400 | 78500 | 78500 | 78400 | 40 |
| 467 | 20250408 | 111300 | 4916819200 | 78500 | 78400 | 78500 | 78400 | 114 |
| 468 | 20250408 | 111200 | 4907873200 | 78400 | 78500 | 78500 | 78400 | 91 |
| 469 | 20250408 | 111100 | 4900730500 | 78500 | 78400 | 78500 | 78400 | 242 |
| 470 | 20250408 | 111000 | 4881750200 | 78400 | 78400 | 78400 | 78300 | 66 |
| 471 | 20250408 | 110900 | 4876578800 | 78400 | 78300 | 78400 | 78300 | 131 |
| 472 | 20250408 | 110800 | 4866310200 | 78300 | 78400 | 78400 | 78300 | 72 |
| 473 | 20250408 | 110700 | 4860668100 | 78400 | 78400 | 78400 | 78300 | 40 |
| 474 | 20250408 | 110600 | 4857533200 | 78400 | 78500 | 78500 | 78400 | 245 |
| 475 | 20250408 | 110500 | 4838322400 | 78400 | 78400 | 78500 | 78400 | 63 |
| 476 | 20250408 | 110400 | 4833380100 | 78500 | 78500 | 78500 | 78400 | 34 |
| 477 | 20250408 | 110300 | 4830711600 | 78400 | 78400 | 78500 | 78400 | 232 |
| 478 | 20250408 | 110200 | 4812516000 | 78500 | 78300 | 78500 | 78300 | 161 |
| 479 | 20250408 | 110100 | 4799893800 | 78300 | 78500 | 78500 | 78300 | 134 |
| 480 | 20250408 | 110000 | 4789385200 | 78600 | 78500 | 78600 | 78400 | 124 |
| 481 | 20250408 | 105900 | 4779652200 | 78500 | 78600 | 78600 | 78500 | 238 |
| 482 | 20250408 | 105800 | 4760962600 | 78500 | 78600 | 78600 | 78500 | 78 |
| 483 | 20250408 | 105700 | 4754834100 | 78500 | 78600 | 78700 | 78500 | 284 |
| 484 | 20250408 | 105600 | 4732502600 | 78600 | 78700 | 78700 | 78500 | 460 |
| 485 | 20250408 | 105500 | 4696339400 | 78600 | 78600 | 78700 | 78600 | 488 |
| 486 | 20250408 | 105400 | 4657971500 | 78700 | 78400 | 78700 | 78400 | 1552 |
| 487 | 20250408 | 105300 | 4536120700 | 78500 | 78500 | 78500 | 78400 | 60 |
| 488 | 20250408 | 105200 | 4531412800 | 78600 | 78500 | 78600 | 78400 | 657 |
| 489 | 20250408 | 105100 | 4479838600 | 78500 | 78500 | 78500 | 78400 | 65 |
| 490 | 20250408 | 105000 | 4474738600 | 78500 | 78300 | 78500 | 78300 | 922 |
| 491 | 20250408 | 104900 | 4402470200 | 78300 | 78200 | 78300 | 78200 | 88 |
| 492 | 20250408 | 104800 | 4395587100 | 78300 | 78200 | 78300 | 78150 | 61 |
| 493 | 20250408 | 104700 | 4390816400 | 78200 | 78200 | 78400 | 78200 | 579 |
| 494 | 20250408 | 104600 | 4345525200 | 78200 | 78000 | 78200 | 78000 | 794 |
| 495 | 20250408 | 104500 | 4283524200 | 77900 | 78000 | 78100 | 77900 | 804 |
| 496 | 20250408 | 104400 | 4220823000 | 77900 | 78000 | 78000 | 77800 | 441 |
| 497 | 20250408 | 104300 | 4186475800 | 78000 | 77900 | 78100 | 77700 | 1263 |
| 498 | 20250408 | 104200 | 4088042100 | 77900 | 77900 | 77900 | 77800 | 183 |
| 499 | 20250408 | 104100 | 4073800900 | 77900 | 77900 | 77900 | 77900 | 19 |
| 500 | 20250408 | 104000 | 4072320800 | 77900 | 77900 | 77900 | 77800 | 17 |
| 501 | 20250408 | 103900 | 4070996800 | 77900 | 77900 | 77900 | 77800 | 32 |
| 502 | 20250408 | 103800 | 4068504100 | 77900 | 77900 | 78000 | 77800 | 126 |
| 503 | 20250408 | 103700 | 4058695500 | 77900 | 77800 | 78000 | 77700 | 1185 |
| 504 | 20250408 | 103600 | 3966442500 | 77700 | 77700 | 77800 | 77700 | 63 |
| 505 | 20250408 | 103500 | 3961545600 | 77800 | 77800 | 77800 | 77700 | 52 |
| 506 | 20250408 | 103400 | 3957503100 | 77800 | 77800 | 77800 | 77700 | 24 |
| 507 | 20250408 | 103300 | 3955636200 | 77800 | 77700 | 77800 | 77700 | 27 |
| 508 | 20250408 | 103200 | 3953537800 | 77700 | 77700 | 77800 | 77600 | 247 |
| 509 | 20250408 | 103100 | 3934345700 | 77700 | 77700 | 77700 | 77600 | 24 |
| 510 | 20250408 | 103000 | 3932481200 | 77700 | 77700 | 77700 | 77600 | 264 |
| 511 | 20250408 | 102900 | 3911979100 | 77700 | 77700 | 77700 | 77650 | 66 |
| 512 | 20250408 | 102800 | 3906850950 | 77600 | 77800 | 77800 | 77600 | 330 |
| 513 | 20250408 | 102700 | 3881208150 | 77800 | 77800 | 77800 | 77800 | 2 |
| 514 | 20250408 | 102600 | 3881052550 | 77800 | 77700 | 77800 | 77700 | 874 |
| 515 | 20250408 | 102500 | 3813129850 | 77700 | 77700 | 77700 | 77600 | 21 |
| 516 | 20250408 | 102400 | 3811498450 | 77700 | 77500 | 77700 | 77400 | 543 |
| 517 | 20250408 | 102300 | 3769379250 | 77500 | 77500 | 77500 | 77400 | 43 |
| 518 | 20250408 | 102200 | 3766046850 | 77500 | 77500 | 77500 | 77400 | 207 |
| 519 | 20250408 | 102100 | 3750005650 | 77500 | 77500 | 77500 | 77400 | 22 |
| 520 | 20250408 | 102000 | 3748300750 | 77500 | 77400 | 77500 | 77400 | 243 |
| 521 | 20250408 | 101900 | 3729488050 | 77400 | 77400 | 77400 | 77300 | 80 |
| 522 | 20250408 | 101800 | 3723297450 | 77500 | 77300 | 77500 | 77300 | 279 |
| 523 | 20250408 | 101700 | 3701702250 | 77400 | 77400 | 77400 | 77300 | 28 |
| 524 | 20250408 | 101600 | 3699535950 | 77300 | 77400 | 77400 | 77300 | 144 |
| 525 | 20250408 | 101500 | 3688391250 | 77400 | 77400 | 77400 | 77300 | 18 |
| 526 | 20250408 | 101400 | 3686998150 | 77400 | 77400 | 77400 | 77300 | 625 |
| 527 | 20250408 | 101300 | 3638623750 | 77400 | 77400 | 77400 | 77300 | 108 |
| 528 | 20250408 | 101200 | 3630273250 | 77300 | 77300 | 77400 | 77300 | 78 |
| 529 | 20250408 | 101100 | 3624241450 | 77400 | 77400 | 77400 | 77300 | 337 |
| 530 | 20250408 | 101000 | 3598184250 | 77400 | 77400 | 77400 | 77300 | 54 |
| 531 | 20250408 | 100900 | 3594007050 | 77300 | 77400 | 77400 | 77300 | 77 |
| 532 | 20250408 | 100800 | 3588052850 | 77400 | 77400 | 77400 | 77300 | 22 |
| 533 | 20250408 | 100700 | 3586351150 | 77400 | 77400 | 77500 | 77300 | 1402 |
| 534 | 20250408 | 100600 | 3477829350 | 77300 | 77500 | 77500 | 77300 | 1570 |
| 535 | 20250408 | 100500 | 3356422950 | 77400 | 77500 | 77500 | 77400 | 130 |
| 536 | 20250408 | 100400 | 3346348650 | 77500 | 77500 | 77500 | 77400 | 15 |
| 537 | 20250408 | 100300 | 3345186450 | 77500 | 77500 | 77500 | 77400 | 155 |
| 538 | 20250408 | 100200 | 3333175050 | 77400 | 77500 | 77500 | 77400 | 56 |
| 539 | 20250408 | 100100 | 3328835150 | 77500 | 77400 | 77500 | 77300 | 424 |
| 540 | 20250408 | 100000 | 3296012650 | 77400 | 77500 | 77500 | 77300 | 388 |
| 541 | 20250408 | 095900 | 3265980950 | 77500 | 77600 | 77600 | 77400 | 93 |
| 542 | 20250408 | 095800 | 3258770950 | 77600 | 77600 | 77600 | 77400 | 1068 |
| 543 | 20250408 | 095700 | 3176027650 | 77600 | 77600 | 77600 | 77500 | 176 |
| 544 | 20250408 | 095600 | 3162384050 | 77600 | 77700 | 77700 | 77600 | 105 |
| 545 | 20250408 | 095500 | 3154235550 | 77600 | 77600 | 77700 | 77600 | 592 |
| 546 | 20250408 | 095400 | 3108244650 | 77700 | 77700 | 77700 | 77600 | 24 |
| 547 | 20250408 | 095300 | 3106379950 | 77700 | 77700 | 77700 | 77600 | 34 |
| 548 | 20250408 | 095200 | 3103739350 | 77700 | 77800 | 77800 | 77600 | 365 |
| 549 | 20250408 | 095100 | 3075375100 | 77800 | 77800 | 77800 | 77700 | 223 |
| 550 | 20250408 | 095000 | 3058028100 | 77800 | 77800 | 77800 | 77700 | 131 |
| 551 | 20250408 | 094900 | 3047838400 | 77800 | 77800 | 77800 | 77800 | 12 |
| 552 | 20250408 | 094800 | 3046904800 | 77800 | 77500 | 77800 | 77500 | 668 |
| 553 | 20250408 | 094700 | 2995081700 | 77500 | 77500 | 77500 | 77500 | 279 |
| 554 | 20250408 | 094600 | 2973459200 | 77500 | 77400 | 77500 | 77300 | 990 |
| 555 | 20250408 | 094500 | 2896820700 | 77400 | 77500 | 77500 | 77300 | 1651 |
| 556 | 20250408 | 094400 | 2769037400 | 77500 | 77500 | 77500 | 77500 | 16 |
| 557 | 20250408 | 094300 | 2767797400 | 77500 | 77600 | 77600 | 77500 | 38 |
| 558 | 20250408 | 094200 | 2764851800 | 77600 | 77500 | 77600 | 77500 | 27 |
| 559 | 20250408 | 094100 | 2762757800 | 77600 | 77500 | 77600 | 77400 | 576 |
| 560 | 20250408 | 094000 | 2718115200 | 77500 | 77500 | 77500 | 77500 | 60 |
| 561 | 20250408 | 093900 | 2713465200 | 77500 | 77500 | 77500 | 77400 | 415 |
| 562 | 20250408 | 093800 | 2681303500 | 77500 | 77500 | 77600 | 77400 | 326 |
| 563 | 20250408 | 093700 | 2656032300 | 77400 | 77500 | 77600 | 77400 | 1040 |
| 564 | 20250408 | 093600 | 2575431000 | 77500 | 77500 | 77500 | 77500 | 56 |
| 565 | 20250408 | 093500 | 2571091000 | 77500 | 77500 | 77500 | 77400 | 480 |
| 566 | 20250408 | 093400 | 2533892100 | 77500 | 77600 | 77600 | 77400 | 120 |
| 567 | 20250408 | 093300 | 2524590100 | 77600 | 77600 | 77600 | 77500 | 453 |
| 568 | 20250408 | 093200 | 2489475500 | 77600 | 77600 | 77600 | 77600 | 27 |
| 569 | 20250408 | 093100 | 2487380300 | 77600 | 77500 | 77600 | 77400 | 690 |
| 570 | 20250408 | 093000 | 2433925400 | 77600 | 77700 | 77700 | 77500 | 238 |
| 571 | 20250408 | 092900 | 2415468900 | 77700 | 77600 | 77700 | 77600 | 272 |
| 572 | 20250408 | 092800 | 2394339100 | 77700 | 77700 | 77700 | 77500 | 905 |
| 573 | 20250408 | 092700 | 2324048400 | 77500 | 77800 | 77800 | 77500 | 1902 |
| 574 | 20250408 | 092600 | 2176324800 | 77800 | 77900 | 77900 | 77800 | 1213 |
| 575 | 20250408 | 092500 | 2081953200 | 77900 | 78000 | 78000 | 77900 | 58 |
| 576 | 20250408 | 092400 | 2077432800 | 78000 | 77900 | 78000 | 77800 | 929 |
| 577 | 20250408 | 092300 | 2005080500 | 77800 | 78000 | 78000 | 77800 | 325 |
| 578 | 20250408 | 092200 | 1979784800 | 77900 | 77900 | 78000 | 77800 | 841 |
| 579 | 20250408 | 092100 | 1914312900 | 77900 | 77900 | 77900 | 77700 | 579 |
| 580 | 20250408 | 092000 | 1869261200 | 77900 | 78000 | 78000 | 77800 | 42 |
| 581 | 20250408 | 091900 | 1865987700 | 78000 | 77800 | 78000 | 77700 | 583 |
| 582 | 20250408 | 091800 | 1820656000 | 77700 | 77450 | 77700 | 77450 | 1352 |
| 583 | 20250408 | 091700 | 1715811100 | 77450 | 77500 | 77500 | 77450 | 45 |
| 584 | 20250408 | 091600 | 1712325100 | 77500 | 77500 | 77700 | 77500 | 388 |
| 585 | 20250408 | 091500 | 1682239400 | 77600 | 77800 | 77800 | 77400 | 2096 |
| 586 | 20250408 | 091400 | 1519394000 | 77900 | 78000 | 78000 | 77900 | 46 |
| 587 | 20250408 | 091300 | 1515810500 | 78000 | 78000 | 78200 | 77800 | 2027 |
| 588 | 20250408 | 091200 | 1357795700 | 77900 | 77700 | 78000 | 77700 | 685 |
| 589 | 20250408 | 091100 | 1304526900 | 77700 | 77800 | 77800 | 77700 | 83 |
| 590 | 20250408 | 091000 | 1298076500 | 77800 | 77700 | 77800 | 77600 | 168 |
| 591 | 20250408 | 090900 | 1285023400 | 77700 | 77700 | 78000 | 77600 | 1584 |
| 592 | 20250408 | 090800 | 1161891000 | 77700 | 77800 | 77800 | 77700 | 181 |
| 593 | 20250408 | 090700 | 1147826500 | 77800 | 77700 | 77800 | 77700 | 62 |
| 594 | 20250408 | 090600 | 1143004550 | 77700 | 77500 | 77800 | 77500 | 1470 |
| 595 | 20250408 | 090500 | 1028852100 | 77600 | 77500 | 77600 | 77500 | 831 |
| 596 | 20250408 | 090400 | 964437300 | 77500 | 77850 | 78000 | 77300 | 2314 |
| 597 | 20250408 | 090300 | 784894100 | 77850 | 78000 | 78300 | 77700 | 743 |
| 598 | 20250408 | 090200 | 727017900 | 77800 | 77500 | 77800 | 77300 | 1236 |
| 599 | 20250408 | 090100 | 631107700 | 77600 | 77800 | 78300 | 77400 | 3663 |
| 600 | 20250408 | 090000 | 346375500 | 77500 | 78100 | 78300 | 77500 | 4442 |