32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 23564 |
| 3 | 20250411 | 185700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20250411 | 185600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20250411 | 185500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20250411 | 185400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20250411 | 185300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20250411 | 185200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20250411 | 185100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20250411 | 185000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20250411 | 184900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20250411 | 184800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20250411 | 184700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20250411 | 184600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20250411 | 184500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20250411 | 184400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20250411 | 184300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20250411 | 184200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20250411 | 184100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20250411 | 184000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20250411 | 183900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20250411 | 183800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20250411 | 183700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20250411 | 183600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20250411 | 183500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20250411 | 183400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20250411 | 183300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20250411 | 183200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20250411 | 183100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20250411 | 183000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20250411 | 182900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20250411 | 182800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 23564 |
| 33 | 20250411 | 182700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20250411 | 182600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20250411 | 182500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20250411 | 182400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20250411 | 182300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20250411 | 182200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20250411 | 182100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20250411 | 182000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20250411 | 181900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20250411 | 181800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20250411 | 181700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20250411 | 181600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20250411 | 181500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20250411 | 181400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20250411 | 181300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20250411 | 181200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20250411 | 181100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20250411 | 181000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20250411 | 180900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20250411 | 180800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20250411 | 180700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20250411 | 180600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20250411 | 180500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20250411 | 180400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20250411 | 180300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20250411 | 180200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20250411 | 180100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20250411 | 180000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20250411 | 175900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20250411 | 175800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 23564 |
| 63 | 20250411 | 175700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20250411 | 175600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20250411 | 175500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20250411 | 175400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20250411 | 175300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20250411 | 175200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20250411 | 175100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20250411 | 175000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20250411 | 174900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20250411 | 174800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20250411 | 174700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20250411 | 174600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20250411 | 174500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20250411 | 174400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20250411 | 174300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20250411 | 174200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20250411 | 174100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20250411 | 174000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20250411 | 173900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20250411 | 173800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20250411 | 173700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20250411 | 173600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20250411 | 173500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20250411 | 173400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20250411 | 173300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20250411 | 173200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20250411 | 173100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20250411 | 173000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20250411 | 172900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20250411 | 172800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 23564 |
| 93 | 20250411 | 172700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20250411 | 172600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20250411 | 172500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20250411 | 172400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20250411 | 172300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20250411 | 172200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20250411 | 172100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20250411 | 172000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20250411 | 171900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20250411 | 171800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20250411 | 171700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20250411 | 171600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20250411 | 171500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20250411 | 171400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20250411 | 171300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20250411 | 171200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20250411 | 171100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20250411 | 171000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20250411 | 170900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20250411 | 170800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20250411 | 170700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20250411 | 170600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20250411 | 170500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20250411 | 170400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20250411 | 170300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20250411 | 170200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20250411 | 170100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20250411 | 170000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20250411 | 165900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20250411 | 165800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 23564 |
| 123 | 20250411 | 165700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20250411 | 165600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20250411 | 165500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20250411 | 165400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20250411 | 165300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20250411 | 165200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20250411 | 165100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20250411 | 165000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20250411 | 164900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20250411 | 164800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20250411 | 164700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20250411 | 164600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20250411 | 164500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20250411 | 164400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20250411 | 164300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20250411 | 164200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20250411 | 164100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20250411 | 164000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20250411 | 163900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20250411 | 163800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20250411 | 163700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20250411 | 163600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20250411 | 163500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20250411 | 163400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20250411 | 163300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20250411 | 163200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20250411 | 163100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20250411 | 163000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20250411 | 162900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20250411 | 162800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 23564 |
| 153 | 20250411 | 162700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20250411 | 162600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20250411 | 162500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20250411 | 162400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20250411 | 162300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20250411 | 162200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20250411 | 162100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20250411 | 162000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20250411 | 161900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20250411 | 161800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20250411 | 161700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20250411 | 161600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20250411 | 161500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20250411 | 161400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20250411 | 161300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20250411 | 161200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20250411 | 161100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20250411 | 161000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20250411 | 160900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20250411 | 160800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20250411 | 160700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20250411 | 160600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20250411 | 160500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20250411 | 160400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20250411 | 160300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20250411 | 160200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20250411 | 160100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20250411 | 160000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20250411 | 155900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20250411 | 155800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 23564 |
| 183 | 20250411 | 155700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20250411 | 155600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20250411 | 155500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20250411 | 155400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20250411 | 155300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20250411 | 155200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20250411 | 155100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20250411 | 155000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20250411 | 154900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20250411 | 154800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20250411 | 154700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20250411 | 154600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20250411 | 154500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20250411 | 154400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20250411 | 154300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20250411 | 154200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20250411 | 154100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20250411 | 154000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20250411 | 153900 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20250411 | 153800 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20250411 | 153700 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20250411 | 153600 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20250411 | 153500 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20250411 | 153400 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20250411 | 153300 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20250411 | 153200 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20250411 | 153100 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20250411 | 153000 | 13407409150 | 77200 | 77200 | 77200 | 77200 | 23564 |
| 211 | 20250411 | 152900 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20250411 | 152800 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 213 | 20250411 | 152700 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20250411 | 152600 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20250411 | 152500 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20250411 | 152400 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20250411 | 152300 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20250411 | 152200 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20250411 | 152100 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20250411 | 152000 | 11588268350 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20250411 | 151900 | 11588268350 | 77100 | 77300 | 77300 | 77100 | 1365 |
| 222 | 20250411 | 151800 | 11482898950 | 77300 | 77200 | 77300 | 77100 | 1551 |
| 223 | 20250411 | 151700 | 11363160950 | 77200 | 77200 | 77300 | 77100 | 1222 |
| 224 | 20250411 | 151600 | 11268826950 | 77300 | 77200 | 77300 | 77200 | 966 |
| 225 | 20250411 | 151500 | 11194232350 | 77300 | 77200 | 77300 | 77200 | 171 |
| 226 | 20250411 | 151400 | 11181016250 | 77200 | 77200 | 77300 | 77200 | 299 |
| 227 | 20250411 | 151300 | 11157910550 | 77300 | 77200 | 77300 | 77200 | 253 |
| 228 | 20250411 | 151200 | 11138368550 | 77300 | 77100 | 77300 | 77100 | 2084 |
| 229 | 20250411 | 151100 | 10977624750 | 77100 | 77000 | 77100 | 76900 | 643 |
| 230 | 20250411 | 151000 | 10928096050 | 77000 | 77000 | 77000 | 76900 | 2058 |
| 231 | 20250411 | 150900 | 10769692150 | 77000 | 76900 | 77000 | 76900 | 369 |
| 232 | 20250411 | 150800 | 10741288350 | 77000 | 76900 | 77000 | 76900 | 241 |
| 233 | 20250411 | 150700 | 10722736850 | 76900 | 77000 | 77000 | 76900 | 277 |
| 234 | 20250411 | 150600 | 10701410950 | 77000 | 76900 | 77000 | 76800 | 545 |
| 235 | 20250411 | 150500 | 10659508250 | 76900 | 77000 | 77000 | 76800 | 221 |
| 236 | 20250411 | 150400 | 10642524450 | 76800 | 76900 | 77000 | 76800 | 598 |
| 237 | 20250411 | 150300 | 10596518150 | 77000 | 77000 | 77000 | 76900 | 409 |
| 238 | 20250411 | 150200 | 10565027050 | 77000 | 76900 | 77000 | 76900 | 256 |
| 239 | 20250411 | 150100 | 10545320450 | 76900 | 76900 | 76900 | 76800 | 479 |
| 240 | 20250411 | 150000 | 10508485450 | 76900 | 76800 | 76900 | 76800 | 297 |
| 241 | 20250411 | 145900 | 10485652450 | 76900 | 76800 | 76900 | 76700 | 1336 |
| 242 | 20250411 | 145800 | 10382997850 | 76800 | 76700 | 76800 | 76600 | 471 |
| 243 | 20250411 | 145700 | 10346872650 | 76700 | 76700 | 76800 | 76600 | 393 |
| 244 | 20250411 | 145600 | 10316719450 | 76700 | 76700 | 76800 | 76700 | 541 |
| 245 | 20250411 | 145500 | 10275214050 | 76800 | 76700 | 76900 | 76700 | 403 |
| 246 | 20250411 | 145400 | 10244262450 | 76700 | 76700 | 76800 | 76600 | 516 |
| 247 | 20250411 | 145300 | 10204669350 | 76700 | 76700 | 76800 | 76700 | 167 |
| 248 | 20250411 | 145200 | 10191851550 | 76600 | 76700 | 76800 | 76600 | 468 |
| 249 | 20250411 | 145100 | 10155925250 | 76700 | 76700 | 76700 | 76600 | 155 |
| 250 | 20250411 | 145000 | 10144038050 | 76700 | 76800 | 76800 | 76600 | 446 |
| 251 | 20250411 | 144900 | 10109830450 | 76800 | 76800 | 76800 | 76700 | 249 |
| 252 | 20250411 | 144800 | 10090715750 | 76800 | 76700 | 76800 | 76700 | 125 |
| 253 | 20250411 | 144700 | 10081117750 | 76800 | 76700 | 76800 | 76600 | 420 |
| 254 | 20250411 | 144600 | 10048888950 | 76800 | 76700 | 76800 | 76700 | 225 |
| 255 | 20250411 | 144500 | 10031615750 | 76700 | 76800 | 76800 | 76700 | 344 |
| 256 | 20250411 | 144400 | 10005202850 | 76700 | 76700 | 76800 | 76700 | 329 |
| 257 | 20250411 | 144300 | 9979950250 | 76700 | 76700 | 76800 | 76700 | 149 |
| 258 | 20250411 | 144200 | 9968511750 | 76800 | 76700 | 76900 | 76600 | 506 |
| 259 | 20250411 | 144100 | 9929696950 | 76700 | 76600 | 76800 | 76600 | 489 |
| 260 | 20250411 | 144000 | 9892198750 | 76600 | 76600 | 76700 | 76600 | 351 |
| 261 | 20250411 | 143900 | 9865292450 | 76600 | 76700 | 76700 | 76600 | 344 |
| 262 | 20250411 | 143800 | 9838922350 | 76600 | 76700 | 76700 | 76600 | 255 |
| 263 | 20250411 | 143700 | 9819377950 | 76600 | 76700 | 76700 | 76600 | 254 |
| 264 | 20250411 | 143600 | 9799901050 | 76700 | 76600 | 76700 | 76500 | 221 |
| 265 | 20250411 | 143500 | 9782957050 | 76500 | 76600 | 76700 | 76500 | 739 |
| 266 | 20250411 | 143400 | 9726363050 | 76700 | 76700 | 76700 | 76600 | 113 |
| 267 | 20250411 | 143300 | 9717697050 | 76700 | 76600 | 76800 | 76500 | 531 |
| 268 | 20250411 | 143200 | 9676990650 | 76700 | 76600 | 76700 | 76500 | 254 |
| 269 | 20250411 | 143100 | 9657525950 | 76600 | 76600 | 76700 | 76600 | 258 |
| 270 | 20250411 | 143000 | 9637752350 | 76600 | 76600 | 76700 | 76500 | 506 |
| 271 | 20250411 | 142900 | 9598982550 | 76600 | 76500 | 76700 | 76500 | 396 |
| 272 | 20250411 | 142800 | 9568642150 | 76600 | 76600 | 76700 | 76500 | 515 |
| 273 | 20250411 | 142700 | 9529200100 | 76600 | 76600 | 76800 | 76400 | 916 |
| 274 | 20250411 | 142600 | 9458992200 | 76400 | 76600 | 76700 | 76400 | 548 |
| 275 | 20250411 | 142500 | 9417059300 | 76500 | 76600 | 76600 | 76400 | 557 |
| 276 | 20250411 | 142400 | 9374422700 | 76500 | 76500 | 76700 | 76500 | 86 |
| 277 | 20250411 | 142300 | 9367828300 | 76400 | 76600 | 76600 | 76400 | 595 |
| 278 | 20250411 | 142200 | 9322304900 | 76500 | 76500 | 76600 | 76400 | 446 |
| 279 | 20250411 | 142100 | 9288189500 | 76600 | 76600 | 76600 | 76500 | 297 |
| 280 | 20250411 | 142000 | 9265456600 | 76600 | 76500 | 76600 | 76400 | 446 |
| 281 | 20250411 | 141900 | 9231319800 | 76600 | 76500 | 76600 | 76500 | 626 |
| 282 | 20250411 | 141800 | 9183405600 | 76500 | 76500 | 76700 | 76400 | 588 |
| 283 | 20250411 | 141700 | 9138405000 | 76500 | 76500 | 76600 | 76500 | 284 |
| 284 | 20250411 | 141600 | 9116668800 | 76600 | 76600 | 76600 | 76400 | 594 |
| 285 | 20250411 | 141500 | 9071218400 | 76600 | 76500 | 76600 | 76400 | 356 |
| 286 | 20250411 | 141400 | 9043972000 | 76400 | 76600 | 76600 | 76300 | 439 |
| 287 | 20250411 | 141300 | 9010386200 | 76700 | 76600 | 76700 | 76500 | 258 |
| 288 | 20250411 | 141200 | 8990620900 | 76600 | 76400 | 76700 | 76400 | 485 |
| 289 | 20250411 | 141100 | 8953551500 | 76400 | 76600 | 76600 | 76400 | 527 |
| 290 | 20250411 | 141000 | 8913214700 | 76500 | 76600 | 76600 | 76500 | 397 |
| 291 | 20250411 | 140900 | 8882824300 | 76400 | 76400 | 76500 | 76300 | 527 |
| 292 | 20250411 | 140800 | 8842558800 | 76400 | 76400 | 76500 | 76300 | 504 |
| 293 | 20250411 | 140700 | 8804045500 | 76400 | 76500 | 76500 | 76400 | 207 |
| 294 | 20250411 | 140600 | 8788212100 | 76500 | 76600 | 76600 | 76400 | 517 |
| 295 | 20250411 | 140500 | 8748645900 | 76500 | 76500 | 76600 | 76400 | 801 |
| 296 | 20250411 | 140400 | 8687353100 | 76500 | 76600 | 76700 | 76500 | 211 |
| 297 | 20250411 | 140300 | 8671187300 | 76600 | 76400 | 76600 | 76400 | 434 |
| 298 | 20250411 | 140200 | 8637964500 | 76500 | 76400 | 76600 | 76400 | 318 |
| 299 | 20250411 | 140100 | 8613640800 | 76400 | 76500 | 76600 | 76400 | 704 |
| 300 | 20250411 | 140000 | 8559804400 | 76500 | 76600 | 76700 | 76400 | 332 |
| 301 | 20250411 | 135900 | 8534398100 | 76600 | 76600 | 76700 | 76400 | 340 |
| 302 | 20250411 | 135800 | 8508374600 | 76600 | 76600 | 76600 | 76300 | 436 |
| 303 | 20250411 | 135700 | 8475015800 | 76600 | 76600 | 76600 | 76300 | 532 |
| 304 | 20250411 | 135600 | 8434366300 | 76500 | 76600 | 76600 | 76300 | 542 |
| 305 | 20250411 | 135500 | 8392957900 | 76600 | 76400 | 76600 | 76200 | 529 |
| 306 | 20250411 | 135400 | 8352547400 | 76400 | 76300 | 76500 | 76300 | 369 |
| 307 | 20250411 | 135300 | 8324370000 | 76400 | 76400 | 76500 | 76200 | 352 |
| 308 | 20250411 | 135200 | 8297506200 | 76300 | 76300 | 76400 | 76300 | 526 |
| 309 | 20250411 | 135100 | 8257358800 | 76300 | 76400 | 76400 | 76300 | 262 |
| 310 | 20250411 | 135000 | 8237361900 | 76400 | 76400 | 76500 | 76300 | 165 |
| 311 | 20250411 | 134900 | 8224752200 | 76300 | 76400 | 76400 | 76300 | 553 |
| 312 | 20250411 | 134800 | 8182552300 | 76400 | 76300 | 76400 | 76300 | 277 |
| 313 | 20250411 | 134700 | 8161408500 | 76400 | 76500 | 76500 | 76300 | 845 |
| 314 | 20250411 | 134600 | 8096882900 | 76500 | 76500 | 76500 | 76400 | 207 |
| 315 | 20250411 | 134500 | 8081062900 | 76400 | 76500 | 76600 | 76400 | 551 |
| 316 | 20250411 | 134400 | 8038919600 | 76500 | 76600 | 76600 | 76400 | 269 |
| 317 | 20250411 | 134300 | 8018345900 | 76600 | 76400 | 76600 | 76400 | 297 |
| 318 | 20250411 | 134200 | 7995642400 | 76400 | 76400 | 76500 | 76400 | 135 |
| 319 | 20250411 | 134100 | 7985316800 | 76300 | 76400 | 76500 | 76300 | 720 |
| 320 | 20250411 | 134000 | 7930316700 | 76500 | 76500 | 76500 | 76400 | 332 |
| 321 | 20250411 | 133900 | 7904946300 | 76500 | 76400 | 76500 | 76400 | 269 |
| 322 | 20250411 | 133800 | 7884372300 | 76600 | 76500 | 76600 | 76400 | 486 |
| 323 | 20250411 | 133700 | 7847199600 | 76500 | 76500 | 76500 | 76300 | 467 |
| 324 | 20250411 | 133600 | 7811517300 | 76500 | 76500 | 76500 | 76300 | 281 |
| 325 | 20250411 | 133500 | 7790040400 | 76400 | 76500 | 76500 | 76400 | 286 |
| 326 | 20250411 | 133400 | 7768180300 | 76600 | 76600 | 76600 | 76600 | 95 |
| 327 | 20250411 | 133300 | 7760903300 | 76500 | 76600 | 76700 | 76400 | 675 |
| 328 | 20250411 | 133200 | 7709263300 | 76600 | 76500 | 76700 | 76400 | 505 |
| 329 | 20250411 | 133100 | 7670610900 | 76600 | 76500 | 76600 | 76400 | 237 |
| 330 | 20250411 | 133000 | 7652484100 | 76400 | 76600 | 76600 | 76400 | 419 |
| 331 | 20250411 | 132900 | 7620420800 | 76600 | 76400 | 76600 | 76300 | 994 |
| 332 | 20250411 | 132800 | 7544410900 | 76400 | 76400 | 76600 | 76400 | 101 |
| 333 | 20250411 | 132700 | 7536688100 | 76400 | 76600 | 76600 | 76400 | 451 |
| 334 | 20250411 | 132600 | 7502178100 | 76600 | 76500 | 76700 | 76400 | 448 |
| 335 | 20250411 | 132500 | 7467908200 | 76500 | 76700 | 76700 | 76300 | 527 |
| 336 | 20250411 | 132400 | 7427623100 | 76600 | 76300 | 76700 | 76300 | 473 |
| 337 | 20250411 | 132300 | 7391481100 | 76400 | 76300 | 76400 | 76300 | 208 |
| 338 | 20250411 | 132200 | 7375606900 | 76300 | 76400 | 76400 | 76300 | 422 |
| 339 | 20250411 | 132100 | 7343404100 | 76400 | 76300 | 76400 | 76200 | 485 |
| 340 | 20250411 | 132000 | 7306408800 | 76300 | 76300 | 76400 | 76200 | 559 |
| 341 | 20250411 | 131900 | 7263761500 | 76200 | 76300 | 76400 | 76200 | 344 |
| 342 | 20250411 | 131800 | 7237530100 | 76400 | 76400 | 76400 | 76200 | 788 |
| 343 | 20250411 | 131700 | 7177428500 | 76400 | 76400 | 76400 | 76300 | 668 |
| 344 | 20250411 | 131600 | 7126419600 | 76400 | 76600 | 76600 | 76400 | 2213 |
| 345 | 20250411 | 131500 | 6957194500 | 76600 | 76600 | 76600 | 76500 | 544 |
| 346 | 20250411 | 131400 | 6915546700 | 76600 | 76600 | 76700 | 76500 | 1109 |
| 347 | 20250411 | 131300 | 6830595200 | 76600 | 76600 | 76700 | 76600 | 601 |
| 348 | 20250411 | 131200 | 6784553100 | 76700 | 76500 | 76700 | 76500 | 286 |
| 349 | 20250411 | 131100 | 6762651800 | 76600 | 76600 | 76700 | 76500 | 447 |
| 350 | 20250411 | 131000 | 6728431700 | 76500 | 76650 | 76700 | 76500 | 374 |
| 351 | 20250411 | 130900 | 6699805500 | 76650 | 76600 | 76700 | 76500 | 62 |
| 352 | 20250411 | 130800 | 6695055500 | 76600 | 76600 | 76600 | 76500 | 108 |
| 353 | 20250411 | 130700 | 6686786700 | 76600 | 76600 | 76600 | 76500 | 107 |
| 354 | 20250411 | 130600 | 6678593100 | 76500 | 76500 | 76600 | 76500 | 181 |
| 355 | 20250411 | 130500 | 6664745400 | 76600 | 76600 | 76600 | 76500 | 80 |
| 356 | 20250411 | 130400 | 6658624300 | 76600 | 76600 | 76600 | 76500 | 69 |
| 357 | 20250411 | 130300 | 6653343200 | 76500 | 76500 | 76500 | 76400 | 157 |
| 358 | 20250411 | 130200 | 6641334600 | 76500 | 76500 | 76500 | 76400 | 1264 |
| 359 | 20250411 | 130100 | 6544676200 | 76400 | 76600 | 76600 | 76400 | 59 |
| 360 | 20250411 | 130000 | 6540162800 | 76600 | 76600 | 76600 | 76500 | 403 |
| 361 | 20250411 | 125900 | 6509325800 | 76600 | 76500 | 76600 | 76500 | 231 |
| 362 | 20250411 | 125800 | 6491648100 | 76600 | 76500 | 76600 | 76500 | 352 |
| 363 | 20250411 | 125700 | 6464715700 | 76500 | 76500 | 76600 | 76500 | 59 |
| 364 | 20250411 | 125600 | 6460200900 | 76500 | 76500 | 76600 | 76400 | 242 |
| 365 | 20250411 | 125500 | 6441699900 | 76500 | 76400 | 76600 | 76400 | 282 |
| 366 | 20250411 | 125400 | 6420152500 | 76400 | 76500 | 76600 | 76400 | 19 |
| 367 | 20250411 | 125300 | 6418699000 | 76400 | 76500 | 76600 | 76400 | 163 |
| 368 | 20250411 | 125200 | 6406231500 | 76400 | 76500 | 76500 | 76400 | 72 |
| 369 | 20250411 | 125100 | 6400730500 | 76400 | 76500 | 76500 | 76400 | 167 |
| 370 | 20250411 | 125000 | 6387971500 | 76400 | 76400 | 76500 | 76300 | 63 |
| 371 | 20250411 | 124900 | 6383160500 | 76400 | 76400 | 76500 | 76400 | 106 |
| 372 | 20250411 | 124800 | 6375061100 | 76400 | 76500 | 76500 | 76300 | 327 |
| 373 | 20250411 | 124700 | 6350082100 | 76500 | 76500 | 76500 | 76400 | 292 |
| 374 | 20250411 | 124600 | 6327771000 | 76450 | 76400 | 76500 | 76300 | 415 |
| 375 | 20250411 | 124500 | 6296064400 | 76300 | 76500 | 76500 | 76300 | 271 |
| 376 | 20250411 | 124400 | 6275353900 | 76400 | 76400 | 76400 | 76400 | 126 |
| 377 | 20250411 | 124300 | 6265727500 | 76400 | 76400 | 76500 | 76400 | 516 |
| 378 | 20250411 | 124200 | 6226305000 | 76500 | 76400 | 76500 | 76300 | 185 |
| 379 | 20250411 | 124100 | 6212172350 | 76400 | 76300 | 76400 | 76300 | 64 |
| 380 | 20250411 | 124000 | 6207286500 | 76300 | 76400 | 76500 | 76300 | 179 |
| 381 | 20250411 | 123900 | 6193613000 | 76500 | 76400 | 76500 | 76400 | 58 |
| 382 | 20250411 | 123800 | 6189177800 | 76300 | 76400 | 76400 | 76300 | 30 |
| 383 | 20250411 | 123700 | 6186886500 | 76400 | 76400 | 76400 | 76200 | 386 |
| 384 | 20250411 | 123600 | 6157439000 | 76400 | 76400 | 76400 | 76300 | 385 |
| 385 | 20250411 | 123500 | 6128040700 | 76400 | 76400 | 76400 | 76300 | 92 |
| 386 | 20250411 | 123400 | 6121014800 | 76400 | 76400 | 76450 | 76300 | 319 |
| 387 | 20250411 | 123300 | 6096649650 | 76400 | 76500 | 76500 | 76400 | 336 |
| 388 | 20250411 | 123200 | 6070974250 | 76500 | 76450 | 76500 | 76400 | 374 |
| 389 | 20250411 | 123100 | 6042400400 | 76500 | 76400 | 76500 | 76400 | 40 |
| 390 | 20250411 | 123000 | 6039343700 | 76500 | 76500 | 76500 | 76400 | 355 |
| 391 | 20250411 | 122900 | 6012198600 | 76500 | 76500 | 76500 | 76500 | 122 |
| 392 | 20250411 | 122800 | 6002865600 | 76500 | 76600 | 76600 | 76500 | 124 |
| 393 | 20250411 | 122700 | 5993371800 | 76600 | 76500 | 76600 | 76400 | 182 |
| 394 | 20250411 | 122600 | 5979449500 | 76500 | 76500 | 76500 | 76400 | 30 |
| 395 | 20250411 | 122500 | 5977156900 | 76400 | 76500 | 76500 | 76400 | 187 |
| 396 | 20250411 | 122400 | 5962860200 | 76400 | 76500 | 76500 | 76400 | 144 |
| 397 | 20250411 | 122300 | 5951846600 | 76500 | 76400 | 76500 | 76400 | 36 |
| 398 | 20250411 | 122200 | 5949095100 | 76400 | 76400 | 76500 | 76400 | 61 |
| 399 | 20250411 | 122100 | 5944432000 | 76500 | 76400 | 76500 | 76300 | 145 |
| 400 | 20250411 | 122000 | 5933354200 | 76400 | 76300 | 76500 | 76300 | 217 |
| 401 | 20250411 | 121900 | 5916787100 | 76300 | 76500 | 76500 | 76300 | 94 |
| 402 | 20250411 | 121800 | 5909604900 | 76400 | 76400 | 76400 | 76300 | 226 |
| 403 | 20250411 | 121700 | 5892352400 | 76400 | 76400 | 76400 | 76300 | 162 |
| 404 | 20250411 | 121600 | 5879983000 | 76400 | 76400 | 76500 | 76400 | 38 |
| 405 | 20250411 | 121500 | 5877078300 | 76400 | 76400 | 76500 | 76300 | 178 |
| 406 | 20250411 | 121400 | 5863475500 | 76400 | 76500 | 76500 | 76300 | 178 |
| 407 | 20250411 | 121300 | 5849873900 | 76500 | 76400 | 76500 | 76300 | 181 |
| 408 | 20250411 | 121200 | 5836045500 | 76300 | 76300 | 76400 | 76300 | 55 |
| 409 | 20250411 | 121100 | 5831847500 | 76400 | 76400 | 76500 | 76300 | 615 |
| 410 | 20250411 | 121000 | 5784828300 | 76400 | 76400 | 76500 | 76400 | 538 |
| 411 | 20250411 | 120900 | 5743720800 | 76400 | 76400 | 76500 | 76400 | 26 |
| 412 | 20250411 | 120800 | 5741734200 | 76500 | 76600 | 76600 | 76500 | 88 |
| 413 | 20250411 | 120700 | 5734999900 | 76500 | 76500 | 76600 | 76500 | 101 |
| 414 | 20250411 | 120600 | 5727273200 | 76500 | 76500 | 76500 | 76500 | 251 |
| 415 | 20250411 | 120500 | 5708071700 | 76500 | 76600 | 76600 | 76400 | 213 |
| 416 | 20250411 | 120400 | 5691785700 | 76500 | 76500 | 76500 | 76500 | 64 |
| 417 | 20250411 | 120300 | 5686889700 | 76500 | 76500 | 76500 | 76500 | 93 |
| 418 | 20250411 | 120200 | 5679775200 | 76400 | 76400 | 76500 | 76400 | 187 |
| 419 | 20250411 | 120100 | 5665485200 | 76400 | 76400 | 76600 | 76400 | 201 |
| 420 | 20250411 | 120000 | 5650114800 | 76200 | 76300 | 76400 | 76200 | 665 |
| 421 | 20250411 | 115900 | 5599370100 | 76300 | 76400 | 76400 | 76200 | 798 |
| 422 | 20250411 | 115800 | 5538493600 | 76300 | 76400 | 76400 | 76300 | 30 |
| 423 | 20250411 | 115700 | 5536204100 | 76400 | 76400 | 76500 | 76300 | 101 |
| 424 | 20250411 | 115600 | 5528489800 | 76300 | 76400 | 76400 | 76300 | 225 |
| 425 | 20250411 | 115500 | 5511319900 | 76300 | 76400 | 76500 | 76300 | 390 |
| 426 | 20250411 | 115400 | 5481551900 | 76400 | 76500 | 76500 | 76350 | 353 |
| 427 | 20250411 | 115300 | 5454581000 | 76500 | 76400 | 76500 | 76400 | 140 |
| 428 | 20250411 | 115200 | 5443884500 | 76500 | 76500 | 76500 | 76400 | 319 |
| 429 | 20250411 | 115100 | 5419483200 | 76500 | 76400 | 76500 | 76300 | 182 |
| 430 | 20250411 | 115000 | 5405577900 | 76400 | 76500 | 76500 | 76300 | 96 |
| 431 | 20250411 | 114900 | 5398248800 | 76400 | 76400 | 76500 | 76300 | 187 |
| 432 | 20250411 | 114800 | 5383967000 | 76400 | 76500 | 76500 | 76400 | 176 |
| 433 | 20250411 | 114700 | 5370507600 | 76400 | 76300 | 76500 | 76300 | 271 |
| 434 | 20250411 | 114600 | 5349818500 | 76300 | 76400 | 76400 | 76300 | 17 |
| 435 | 20250411 | 114500 | 5348520800 | 76400 | 76500 | 76500 | 76300 | 180 |
| 436 | 20250411 | 114400 | 5334774000 | 76400 | 76200 | 76500 | 76100 | 1237 |
| 437 | 20250411 | 114300 | 5240460300 | 76200 | 76400 | 76400 | 76200 | 1125 |
| 438 | 20250411 | 114200 | 5154685200 | 76500 | 76500 | 76500 | 76300 | 176 |
| 439 | 20250411 | 114100 | 5141239200 | 76500 | 76400 | 76500 | 76300 | 185 |
| 440 | 20250411 | 114000 | 5127094400 | 76500 | 76600 | 76600 | 76400 | 201 |
| 441 | 20250411 | 113900 | 5111716600 | 76600 | 76550 | 76600 | 76500 | 34 |
| 442 | 20250411 | 113800 | 5109114850 | 76600 | 76600 | 76600 | 76500 | 52 |
| 443 | 20250411 | 113700 | 5105136250 | 76600 | 76600 | 76600 | 76500 | 39 |
| 444 | 20250411 | 113600 | 5102150550 | 76500 | 76600 | 76600 | 76500 | 31 |
| 445 | 20250411 | 113500 | 5099778450 | 76500 | 76700 | 76700 | 76500 | 252 |
| 446 | 20250411 | 113400 | 5080477050 | 76700 | 76700 | 76700 | 76600 | 28 |
| 447 | 20250411 | 113300 | 5078329650 | 76700 | 76700 | 76700 | 76600 | 43 |
| 448 | 20250411 | 113200 | 5075035550 | 76600 | 76700 | 76700 | 76600 | 33 |
| 449 | 20250411 | 113100 | 5072506950 | 76700 | 76700 | 76700 | 76600 | 294 |
| 450 | 20250411 | 113000 | 5049974150 | 76700 | 76600 | 76700 | 76600 | 61 |
| 451 | 20250411 | 112900 | 5045301050 | 76700 | 76700 | 76800 | 76600 | 304 |
| 452 | 20250411 | 112800 | 5021983750 | 76800 | 76800 | 76800 | 76700 | 144 |
| 453 | 20250411 | 112700 | 5010932150 | 76800 | 76900 | 76900 | 76600 | 347 |
| 454 | 20250411 | 112600 | 4984279750 | 76500 | 76500 | 76800 | 76500 | 862 |
| 455 | 20250411 | 112500 | 4918205550 | 76600 | 76600 | 76600 | 76500 | 242 |
| 456 | 20250411 | 112400 | 4899690250 | 76600 | 76400 | 76600 | 76400 | 247 |
| 457 | 20250411 | 112300 | 4880805450 | 76400 | 76500 | 76600 | 76400 | 427 |
| 458 | 20250411 | 112200 | 4848139950 | 76400 | 76500 | 76500 | 76400 | 37 |
| 459 | 20250411 | 112100 | 4845312550 | 76500 | 76400 | 76500 | 76400 | 94 |
| 460 | 20250411 | 112000 | 4838130550 | 76400 | 76400 | 76500 | 76300 | 268 |
| 461 | 20250411 | 111900 | 4817659750 | 76400 | 76400 | 76500 | 76400 | 121 |
| 462 | 20250411 | 111800 | 4808415050 | 76300 | 76400 | 76400 | 76300 | 53 |
| 463 | 20250411 | 111700 | 4804368550 | 76400 | 76100 | 76400 | 76100 | 50 |
| 464 | 20250411 | 111600 | 4800552650 | 76400 | 76400 | 76500 | 76100 | 625 |
| 465 | 20250411 | 111500 | 4752879250 | 76500 | 76400 | 76500 | 76400 | 89 |
| 466 | 20250411 | 111400 | 4746078550 | 76500 | 76400 | 76500 | 76300 | 454 |
| 467 | 20250411 | 111300 | 4711375250 | 76300 | 76400 | 76400 | 76300 | 35 |
| 468 | 20250411 | 111200 | 4708703050 | 76400 | 76500 | 76500 | 76200 | 99 |
| 469 | 20250411 | 111100 | 4701140550 | 76400 | 76400 | 76500 | 76300 | 291 |
| 470 | 20250411 | 111000 | 4678905050 | 76300 | 76300 | 76400 | 76300 | 63 |
| 471 | 20250411 | 110900 | 4674096250 | 76400 | 76400 | 76400 | 76200 | 66 |
| 472 | 20250411 | 110800 | 4669063250 | 76100 | 76400 | 76400 | 76100 | 370 |
| 473 | 20250411 | 110700 | 4640840250 | 76400 | 76400 | 76400 | 76300 | 16 |
| 474 | 20250411 | 110600 | 4639618450 | 76400 | 76400 | 76400 | 76300 | 113 |
| 475 | 20250411 | 110500 | 4630987950 | 76400 | 76400 | 76400 | 76300 | 345 |
| 476 | 20250411 | 110400 | 4604648400 | 76400 | 76500 | 76500 | 76300 | 103 |
| 477 | 20250411 | 110300 | 4596784800 | 76400 | 76400 | 76500 | 76400 | 56 |
| 478 | 20250411 | 110200 | 4592506200 | 76400 | 76300 | 76400 | 76300 | 34 |
| 479 | 20250411 | 110100 | 4589910800 | 76400 | 76300 | 76500 | 76200 | 283 |
| 480 | 20250411 | 110000 | 4568326400 | 76300 | 76100 | 76300 | 76100 | 99 |
| 481 | 20250411 | 105900 | 4560779600 | 76200 | 76200 | 76300 | 76200 | 105 |
| 482 | 20250411 | 105800 | 4552777400 | 76200 | 76100 | 76300 | 76100 | 357 |
| 483 | 20250411 | 105700 | 4525578000 | 76100 | 76100 | 76200 | 76100 | 266 |
| 484 | 20250411 | 105600 | 4505333700 | 76100 | 76100 | 76200 | 76100 | 78 |
| 485 | 20250411 | 105500 | 4499397700 | 76200 | 76100 | 76200 | 76100 | 102 |
| 486 | 20250411 | 105400 | 4491633800 | 76100 | 76200 | 76200 | 76100 | 221 |
| 487 | 20250411 | 105300 | 4474810100 | 76200 | 76100 | 76200 | 76100 | 213 |
| 488 | 20250411 | 105200 | 4458598500 | 76100 | 76100 | 76200 | 76100 | 77 |
| 489 | 20250411 | 105100 | 4452737800 | 76100 | 76100 | 76200 | 76100 | 133 |
| 490 | 20250411 | 105000 | 4442611900 | 76100 | 76100 | 76200 | 76100 | 85 |
| 491 | 20250411 | 104900 | 4436141500 | 76200 | 76300 | 76300 | 76000 | 336 |
| 492 | 20250411 | 104800 | 4410552700 | 76300 | 76100 | 76300 | 76100 | 213 |
| 493 | 20250411 | 104700 | 4394328500 | 76100 | 76100 | 76200 | 76100 | 205 |
| 494 | 20250411 | 104600 | 4378726400 | 76100 | 76200 | 76200 | 76100 | 210 |
| 495 | 20250411 | 104500 | 4362742900 | 76100 | 76200 | 76200 | 76100 | 287 |
| 496 | 20250411 | 104400 | 4340895200 | 76200 | 76200 | 76300 | 76200 | 45 |
| 497 | 20250411 | 104300 | 4337465600 | 76200 | 76100 | 76300 | 76100 | 463 |
| 498 | 20250411 | 104200 | 4302195400 | 76200 | 76100 | 76200 | 76100 | 236 |
| 499 | 20250411 | 104100 | 4284234600 | 76100 | 76100 | 76200 | 76000 | 326 |
| 500 | 20250411 | 104000 | 4259441300 | 76100 | 76100 | 76200 | 76000 | 271 |
| 501 | 20250411 | 103900 | 4238817800 | 76100 | 76200 | 76200 | 76100 | 186 |
| 502 | 20250411 | 103800 | 4224649300 | 76100 | 76300 | 76300 | 76100 | 209 |
| 503 | 20250411 | 103700 | 4208722100 | 76200 | 76200 | 76300 | 76200 | 221 |
| 504 | 20250411 | 103600 | 4191878700 | 76200 | 76100 | 76400 | 76100 | 416 |
| 505 | 20250411 | 103500 | 4160170300 | 76100 | 76300 | 76300 | 76100 | 128 |
| 506 | 20250411 | 103400 | 4150422700 | 76300 | 76100 | 76300 | 76100 | 329 |
| 507 | 20250411 | 103300 | 4125362200 | 76100 | 76200 | 76300 | 76100 | 302 |
| 508 | 20250411 | 103200 | 4102366400 | 76200 | 76300 | 76300 | 76100 | 489 |
| 509 | 20250411 | 103100 | 4065110600 | 76300 | 76200 | 76400 | 76200 | 141 |
| 510 | 20250411 | 103000 | 4054355300 | 76200 | 76200 | 76400 | 76100 | 527 |
| 511 | 20250411 | 102900 | 4014200200 | 76300 | 76400 | 76400 | 76100 | 275 |
| 512 | 20250411 | 102800 | 3993234100 | 76200 | 76200 | 76400 | 76100 | 348 |
| 513 | 20250411 | 102700 | 3966692500 | 76200 | 76200 | 76300 | 76000 | 241 |
| 514 | 20250411 | 102600 | 3948344300 | 76100 | 76300 | 76300 | 76100 | 180 |
| 515 | 20250411 | 102500 | 3934632900 | 76200 | 76100 | 76300 | 76000 | 347 |
| 516 | 20250411 | 102400 | 3908201000 | 76100 | 76100 | 76200 | 76000 | 192 |
| 517 | 20250411 | 102300 | 3893582500 | 76100 | 76100 | 76200 | 76000 | 550 |
| 518 | 20250411 | 102200 | 3851727700 | 76100 | 76200 | 76300 | 76100 | 147 |
| 519 | 20250411 | 102100 | 3840525600 | 76200 | 76100 | 76200 | 76000 | 622 |
| 520 | 20250411 | 102000 | 3793193000 | 76100 | 76100 | 76100 | 76000 | 183 |
| 521 | 20250411 | 101900 | 3779280900 | 76100 | 76100 | 76100 | 76000 | 109 |
| 522 | 20250411 | 101800 | 3770991800 | 76100 | 76200 | 76200 | 76000 | 560 |
| 523 | 20250411 | 101700 | 3728397200 | 76100 | 76200 | 76300 | 76100 | 243 |
| 524 | 20250411 | 101600 | 3709885300 | 76200 | 76200 | 76300 | 76200 | 83 |
| 525 | 20250411 | 101500 | 3703558400 | 76200 | 76300 | 76300 | 76200 | 72 |
| 526 | 20250411 | 101400 | 3698070000 | 76300 | 76300 | 76400 | 76200 | 243 |
| 527 | 20250411 | 101300 | 3679540600 | 76400 | 76200 | 76400 | 76100 | 296 |
| 528 | 20250411 | 101200 | 3656981600 | 76100 | 76100 | 76400 | 76100 | 1488 |
| 529 | 20250411 | 101100 | 3543643800 | 76000 | 76100 | 76100 | 76000 | 169 |
| 530 | 20250411 | 101000 | 3530787400 | 76100 | 76100 | 76100 | 75900 | 1098 |
| 531 | 20250411 | 100900 | 3447339400 | 76100 | 76000 | 76100 | 76000 | 90 |
| 532 | 20250411 | 100800 | 3440496700 | 76000 | 76000 | 76100 | 76000 | 200 |
| 533 | 20250411 | 100700 | 3425293800 | 76000 | 76100 | 76100 | 76000 | 375 |
| 534 | 20250411 | 100600 | 3396785900 | 76100 | 76100 | 76100 | 76000 | 234 |
| 535 | 20250411 | 100500 | 3378983700 | 76000 | 76200 | 76200 | 76000 | 245 |
| 536 | 20250411 | 100400 | 3360335400 | 76100 | 76100 | 76200 | 76100 | 131 |
| 537 | 20250411 | 100300 | 3350364100 | 76100 | 76200 | 76200 | 76100 | 332 |
| 538 | 20250411 | 100200 | 3325098100 | 76200 | 76100 | 76200 | 76100 | 101 |
| 539 | 20250411 | 100100 | 3317409300 | 76100 | 76200 | 76200 | 76100 | 99 |
| 540 | 20250411 | 100000 | 3309870500 | 76200 | 76200 | 76300 | 76100 | 407 |
| 541 | 20250411 | 095900 | 3278874900 | 76200 | 76200 | 76300 | 76200 | 55 |
| 542 | 20250411 | 095800 | 3274683100 | 76200 | 76300 | 76400 | 76200 | 209 |
| 543 | 20250411 | 095700 | 3258737000 | 76300 | 76500 | 76500 | 76300 | 116 |
| 544 | 20250411 | 095600 | 3249874500 | 76400 | 76600 | 76600 | 76400 | 53 |
| 545 | 20250411 | 095500 | 3245824500 | 76500 | 76600 | 76600 | 76500 | 319 |
| 546 | 20250411 | 095400 | 3221417400 | 76600 | 76700 | 76700 | 76500 | 42 |
| 547 | 20250411 | 095300 | 3218203000 | 76700 | 76500 | 76700 | 76400 | 244 |
| 548 | 20250411 | 095200 | 3199529700 | 76400 | 76400 | 76500 | 76400 | 336 |
| 549 | 20250411 | 095100 | 3173851200 | 76500 | 76300 | 76500 | 76300 | 391 |
| 550 | 20250411 | 095000 | 3144002400 | 76400 | 76500 | 76500 | 76200 | 199 |
| 551 | 20250411 | 094900 | 3128806400 | 76500 | 76100 | 76500 | 76100 | 1050 |
| 552 | 20250411 | 094800 | 3048791450 | 76200 | 76300 | 76300 | 76200 | 172 |
| 553 | 20250411 | 094700 | 3035680450 | 76300 | 76300 | 76400 | 76100 | 1053 |
| 554 | 20250411 | 094600 | 2955450850 | 76400 | 76200 | 76500 | 76100 | 912 |
| 555 | 20250411 | 094500 | 2885844050 | 76100 | 76100 | 76500 | 76100 | 1388 |
| 556 | 20250411 | 094400 | 2780086250 | 76100 | 76100 | 76100 | 76000 | 98 |
| 557 | 20250411 | 094300 | 2772630150 | 76000 | 76500 | 76500 | 76000 | 412 |
| 558 | 20250411 | 094200 | 2741260950 | 76500 | 76300 | 76700 | 76200 | 362 |
| 559 | 20250411 | 094100 | 2713631450 | 76600 | 76200 | 76600 | 76100 | 1592 |
| 560 | 20250411 | 094000 | 2592312550 | 76100 | 76200 | 76200 | 76100 | 139 |
| 561 | 20250411 | 093900 | 2581721550 | 76300 | 76300 | 76400 | 76000 | 765 |
| 562 | 20250411 | 093800 | 2523441550 | 76300 | 76200 | 76300 | 76000 | 1965 |
| 563 | 20250411 | 093700 | 2373801950 | 76300 | 76200 | 76300 | 75900 | 2222 |
| 564 | 20250411 | 093600 | 2204670350 | 76300 | 76100 | 76400 | 76100 | 1408 |
| 565 | 20250411 | 093500 | 2097331650 | 76300 | 76100 | 76300 | 75900 | 1699 |
| 566 | 20250411 | 093400 | 1968056350 | 75900 | 76000 | 76300 | 75900 | 1156 |
| 567 | 20250411 | 093300 | 1880220250 | 76100 | 76100 | 76200 | 75900 | 902 |
| 568 | 20250411 | 093200 | 1811672750 | 76100 | 76100 | 76200 | 76000 | 580 |
| 569 | 20250411 | 093100 | 1767545250 | 76100 | 76100 | 76100 | 76000 | 366 |
| 570 | 20250411 | 093000 | 1739723350 | 76100 | 76100 | 76200 | 76000 | 496 |
| 571 | 20250411 | 092900 | 1701995450 | 76000 | 76100 | 76100 | 76000 | 511 |
| 572 | 20250411 | 092800 | 1663142750 | 76000 | 76200 | 76200 | 76000 | 452 |
| 573 | 20250411 | 092700 | 1628754650 | 76200 | 76200 | 76200 | 76100 | 16 |
| 574 | 20250411 | 092600 | 1627535650 | 76100 | 76100 | 76100 | 76000 | 728 |
| 575 | 20250411 | 092500 | 1572154450 | 76100 | 76000 | 76100 | 76000 | 623 |
| 576 | 20250411 | 092400 | 1524749050 | 76100 | 76400 | 76400 | 76000 | 3138 |
| 577 | 20250411 | 092300 | 1285735750 | 76400 | 76400 | 76400 | 76300 | 62 |
| 578 | 20250411 | 092200 | 1281003850 | 76300 | 76300 | 76400 | 76200 | 141 |
| 579 | 20250411 | 092100 | 1270251150 | 76300 | 76350 | 76400 | 76200 | 590 |
| 580 | 20250411 | 092000 | 1225277500 | 76200 | 76300 | 76400 | 76200 | 2183 |
| 581 | 20250411 | 091900 | 1058742200 | 76400 | 76600 | 76600 | 76300 | 1479 |
| 582 | 20250411 | 091800 | 945685550 | 76600 | 76600 | 76700 | 76500 | 354 |
| 583 | 20250411 | 091700 | 918571950 | 76700 | 76700 | 76800 | 76600 | 383 |
| 584 | 20250411 | 091600 | 889205550 | 76800 | 76800 | 76800 | 76700 | 39 |
| 585 | 20250411 | 091500 | 886213750 | 76800 | 76700 | 76800 | 76600 | 442 |
| 586 | 20250411 | 091400 | 852296450 | 76700 | 76900 | 76900 | 76700 | 89 |
| 587 | 20250411 | 091300 | 845461600 | 76900 | 76800 | 77000 | 76700 | 759 |
| 588 | 20250411 | 091200 | 787182800 | 77000 | 77000 | 77100 | 76800 | 590 |
| 589 | 20250411 | 091100 | 741768500 | 76800 | 76700 | 77100 | 76700 | 544 |
| 590 | 20250411 | 091000 | 699942100 | 76900 | 76700 | 77000 | 76600 | 213 |
| 591 | 20250411 | 090900 | 683604100 | 77000 | 77100 | 77100 | 76700 | 431 |
| 592 | 20250411 | 090800 | 650435300 | 77100 | 77100 | 77100 | 76800 | 987 |
| 593 | 20250411 | 090700 | 574422400 | 77100 | 77200 | 77200 | 76800 | 784 |
| 594 | 20250411 | 090600 | 514057000 | 77200 | 77100 | 77300 | 77100 | 356 |
| 595 | 20250411 | 090500 | 486590000 | 77000 | 77000 | 77100 | 77000 | 89 |
| 596 | 20250411 | 090400 | 479730400 | 77000 | 77100 | 77100 | 77000 | 84 |
| 597 | 20250411 | 090300 | 473254800 | 77100 | 77100 | 77100 | 77000 | 86 |
| 598 | 20250411 | 090200 | 466626900 | 77100 | 77000 | 77100 | 76900 | 719 |
| 599 | 20250411 | 090100 | 411253900 | 77200 | 76800 | 77200 | 76800 | 69 |
| 600 | 20250411 | 090000 | 405940500 | 76800 | 77000 | 77000 | 76100 | 5292 |