32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 30229 |
| 3 | 20250502 | 185800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20250502 | 185700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20250502 | 185600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20250502 | 185500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20250502 | 185400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20250502 | 185300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20250502 | 185200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20250502 | 185100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20250502 | 185000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20250502 | 184900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20250502 | 184800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20250502 | 184700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20250502 | 184600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20250502 | 184500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20250502 | 184400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20250502 | 184300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20250502 | 184200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20250502 | 184100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20250502 | 184000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20250502 | 183900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20250502 | 183800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20250502 | 183700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20250502 | 183600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20250502 | 183500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20250502 | 183400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20250502 | 183300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20250502 | 183200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20250502 | 183100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20250502 | 183000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20250502 | 182900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 30229 |
| 33 | 20250502 | 182800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20250502 | 182700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20250502 | 182600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20250502 | 182500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20250502 | 182400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20250502 | 182300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20250502 | 182200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20250502 | 182100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20250502 | 182000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20250502 | 181900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20250502 | 181800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20250502 | 181700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20250502 | 181600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20250502 | 181500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20250502 | 181400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20250502 | 181300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20250502 | 181200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20250502 | 181100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20250502 | 181000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20250502 | 180900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20250502 | 180800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20250502 | 180700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20250502 | 180600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20250502 | 180500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20250502 | 180400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20250502 | 180300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20250502 | 180200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20250502 | 180100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20250502 | 180000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20250502 | 175900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 30229 |
| 63 | 20250502 | 175800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20250502 | 175700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20250502 | 175600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20250502 | 175500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20250502 | 175400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20250502 | 175300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20250502 | 175200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20250502 | 175100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20250502 | 175000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20250502 | 174900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20250502 | 174800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20250502 | 174700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20250502 | 174600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20250502 | 174500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20250502 | 174400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20250502 | 174300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20250502 | 174200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20250502 | 174100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20250502 | 174000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20250502 | 173900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20250502 | 173800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20250502 | 173700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20250502 | 173600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20250502 | 173500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20250502 | 173400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20250502 | 173300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20250502 | 173200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20250502 | 173100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20250502 | 173000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20250502 | 172900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 30229 |
| 93 | 20250502 | 172800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20250502 | 172700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20250502 | 172600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20250502 | 172500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20250502 | 172400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20250502 | 172300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20250502 | 172200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20250502 | 172100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20250502 | 172000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20250502 | 171900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20250502 | 171800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20250502 | 171700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20250502 | 171600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20250502 | 171500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20250502 | 171400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20250502 | 171300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20250502 | 171200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20250502 | 171100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20250502 | 171000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20250502 | 170900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20250502 | 170800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20250502 | 170700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20250502 | 170600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20250502 | 170500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20250502 | 170400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20250502 | 170300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20250502 | 170200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20250502 | 170100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20250502 | 170000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20250502 | 165900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 30229 |
| 123 | 20250502 | 165800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20250502 | 165700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20250502 | 165600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20250502 | 165500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20250502 | 165400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20250502 | 165300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20250502 | 165200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20250502 | 165100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20250502 | 165000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20250502 | 164900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20250502 | 164800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20250502 | 164700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20250502 | 164600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20250502 | 164500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20250502 | 164400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20250502 | 164300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20250502 | 164200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20250502 | 164100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20250502 | 164000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20250502 | 163900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20250502 | 163800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20250502 | 163700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20250502 | 163600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20250502 | 163500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20250502 | 163400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20250502 | 163300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20250502 | 163200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20250502 | 163100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20250502 | 163000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20250502 | 162900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 30229 |
| 153 | 20250502 | 162800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20250502 | 162700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20250502 | 162600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20250502 | 162500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20250502 | 162400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20250502 | 162300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20250502 | 162200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20250502 | 162100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20250502 | 162000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20250502 | 161900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20250502 | 161800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20250502 | 161700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20250502 | 161600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20250502 | 161500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20250502 | 161400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20250502 | 161300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20250502 | 161200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20250502 | 161100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20250502 | 161000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20250502 | 160900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20250502 | 160800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20250502 | 160700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20250502 | 160600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20250502 | 160500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20250502 | 160400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20250502 | 160300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20250502 | 160200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20250502 | 160100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20250502 | 160000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20250502 | 155900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 30229 |
| 183 | 20250502 | 155800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20250502 | 155700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20250502 | 155600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20250502 | 155500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20250502 | 155400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20250502 | 155300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20250502 | 155200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20250502 | 155100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20250502 | 155000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20250502 | 154900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20250502 | 154800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20250502 | 154700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20250502 | 154600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20250502 | 154500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20250502 | 154400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20250502 | 154300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20250502 | 154200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20250502 | 154100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20250502 | 154000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20250502 | 153900 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20250502 | 153800 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20250502 | 153700 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20250502 | 153600 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20250502 | 153500 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20250502 | 153400 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20250502 | 153300 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20250502 | 153200 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20250502 | 153100 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20250502 | 153000 | 15703726150 | 85300 | 85300 | 85300 | 85300 | 30229 |
| 212 | 20250502 | 152900 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 213 | 20250502 | 152800 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 214 | 20250502 | 152700 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 215 | 20250502 | 152600 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 216 | 20250502 | 152500 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 217 | 20250502 | 152400 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 218 | 20250502 | 152300 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 219 | 20250502 | 152200 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 220 | 20250502 | 152100 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 221 | 20250502 | 152000 | 13125192450 | 84900 | 84900 | 84900 | 84900 | 0 |
| 222 | 20250502 | 151900 | 13125192450 | 84900 | 85000 | 85200 | 84700 | 1276 |
| 223 | 20250502 | 151800 | 13016760850 | 85000 | 85100 | 85200 | 85000 | 830 |
| 224 | 20250502 | 151700 | 12946150950 | 85100 | 85200 | 85300 | 85000 | 1228 |
| 225 | 20250502 | 151600 | 12841646350 | 85200 | 85200 | 85300 | 85200 | 412 |
| 226 | 20250502 | 151500 | 12806543850 | 85200 | 85200 | 85300 | 85200 | 188 |
| 227 | 20250502 | 151400 | 12790526150 | 85200 | 85200 | 85300 | 85200 | 348 |
| 228 | 20250502 | 151300 | 12760875900 | 85200 | 85200 | 85300 | 85200 | 295 |
| 229 | 20250502 | 151200 | 12735737500 | 85300 | 85200 | 85300 | 85100 | 2816 |
| 230 | 20250502 | 151100 | 12495812000 | 85300 | 85100 | 85300 | 85100 | 717 |
| 231 | 20250502 | 151000 | 12434720000 | 85100 | 85200 | 85300 | 85100 | 1481 |
| 232 | 20250502 | 150900 | 12308547200 | 85300 | 85300 | 85300 | 85200 | 1816 |
| 233 | 20250502 | 150800 | 12153654900 | 85300 | 85300 | 85400 | 85300 | 115 |
| 234 | 20250502 | 150700 | 12143845200 | 85300 | 85300 | 85300 | 85300 | 8 |
| 235 | 20250502 | 150600 | 12143162800 | 85300 | 85200 | 85400 | 85200 | 1880 |
| 236 | 20250502 | 150500 | 11982798900 | 85200 | 85400 | 85400 | 85200 | 702 |
| 237 | 20250502 | 150400 | 11922885400 | 85500 | 85400 | 85500 | 85400 | 184 |
| 238 | 20250502 | 150300 | 11907168200 | 85400 | 85400 | 85500 | 85400 | 175 |
| 239 | 20250502 | 150200 | 11892219900 | 85400 | 85400 | 85500 | 85400 | 69 |
| 240 | 20250502 | 150100 | 11886327200 | 85400 | 85400 | 85500 | 85400 | 86 |
| 241 | 20250502 | 150000 | 11878979300 | 85400 | 85400 | 85500 | 85300 | 116 |
| 242 | 20250502 | 145900 | 11869078600 | 85500 | 85500 | 85500 | 85300 | 244 |
| 243 | 20250502 | 145800 | 11848238300 | 85400 | 85400 | 85500 | 85300 | 1382 |
| 244 | 20250502 | 145700 | 11730301200 | 85500 | 85500 | 85500 | 85300 | 2847 |
| 245 | 20250502 | 145600 | 11487144300 | 85400 | 85400 | 85500 | 85400 | 328 |
| 246 | 20250502 | 145500 | 11459122500 | 85400 | 85400 | 85500 | 85400 | 447 |
| 247 | 20250502 | 145400 | 11420941700 | 85500 | 85600 | 85600 | 85400 | 1899 |
| 248 | 20250502 | 145300 | 11258592600 | 85500 | 85600 | 85600 | 85500 | 197 |
| 249 | 20250502 | 145200 | 11241735600 | 85600 | 85500 | 85600 | 85500 | 211 |
| 250 | 20250502 | 145100 | 11223681700 | 85600 | 85600 | 85600 | 85500 | 190 |
| 251 | 20250502 | 145000 | 11207426200 | 85600 | 85500 | 85600 | 85500 | 254 |
| 252 | 20250502 | 144900 | 11185700550 | 85500 | 85500 | 85600 | 85500 | 249 |
| 253 | 20250502 | 144800 | 11164398850 | 85500 | 85500 | 85600 | 85500 | 226 |
| 254 | 20250502 | 144700 | 11145064550 | 85500 | 85500 | 85600 | 85500 | 197 |
| 255 | 20250502 | 144600 | 11128213650 | 85600 | 85600 | 85600 | 85500 | 425 |
| 256 | 20250502 | 144500 | 11091860650 | 85500 | 85600 | 85600 | 85500 | 129 |
| 257 | 20250502 | 144400 | 11080821450 | 85500 | 85500 | 85600 | 85400 | 536 |
| 258 | 20250502 | 144300 | 11034967050 | 85500 | 85600 | 85600 | 85400 | 753 |
| 259 | 20250502 | 144200 | 10970580250 | 85600 | 85500 | 85600 | 85500 | 143 |
| 260 | 20250502 | 144100 | 10958343950 | 85600 | 85600 | 85600 | 85500 | 193 |
| 261 | 20250502 | 144000 | 10941831450 | 85500 | 85500 | 85600 | 85500 | 108 |
| 262 | 20250502 | 143900 | 10932590150 | 85600 | 85600 | 85600 | 85500 | 204 |
| 263 | 20250502 | 143800 | 10915138650 | 85600 | 85600 | 85600 | 85500 | 159 |
| 264 | 20250502 | 143700 | 10901532950 | 85500 | 85600 | 85600 | 85500 | 142 |
| 265 | 20250502 | 143600 | 10889384550 | 85600 | 85500 | 85600 | 85500 | 127 |
| 266 | 20250502 | 143500 | 10878515850 | 85600 | 85600 | 85600 | 85500 | 204 |
| 267 | 20250502 | 143400 | 10861061150 | 85500 | 85600 | 85600 | 85500 | 135 |
| 268 | 20250502 | 143300 | 10849510150 | 85600 | 85600 | 85700 | 85600 | 304 |
| 269 | 20250502 | 143200 | 10823479150 | 85700 | 85600 | 85700 | 85600 | 253 |
| 270 | 20250502 | 143100 | 10801804450 | 85500 | 85700 | 85700 | 85500 | 211 |
| 271 | 20250502 | 143000 | 10783746350 | 85500 | 85500 | 85700 | 85500 | 488 |
| 272 | 20250502 | 142900 | 10741967150 | 85600 | 85600 | 85600 | 85500 | 341 |
| 273 | 20250502 | 142800 | 10712790550 | 85600 | 85600 | 85600 | 85500 | 183 |
| 274 | 20250502 | 142700 | 10697131350 | 85500 | 85600 | 85600 | 85500 | 142 |
| 275 | 20250502 | 142600 | 10684977750 | 85600 | 85700 | 85700 | 85500 | 296 |
| 276 | 20250502 | 142500 | 10659640350 | 85600 | 85600 | 85700 | 85600 | 173 |
| 277 | 20250502 | 142400 | 10644820650 | 85700 | 85700 | 85700 | 85600 | 125 |
| 278 | 20250502 | 142300 | 10634108650 | 85600 | 85600 | 85700 | 85500 | 313 |
| 279 | 20250502 | 142200 | 10607316450 | 85500 | 85700 | 85700 | 85400 | 706 |
| 280 | 20250502 | 142100 | 10546881050 | 85700 | 85600 | 85700 | 85600 | 185 |
| 281 | 20250502 | 142000 | 10531032750 | 85700 | 85700 | 85700 | 85600 | 182 |
| 282 | 20250502 | 141900 | 10515436650 | 85700 | 85300 | 85900 | 85300 | 4227 |
| 283 | 20250502 | 141800 | 10154103550 | 85400 | 85400 | 85400 | 85300 | 430 |
| 284 | 20250502 | 141700 | 10117384450 | 85300 | 85300 | 85400 | 85300 | 160 |
| 285 | 20250502 | 141600 | 10103723150 | 85400 | 85300 | 85400 | 85300 | 494 |
| 286 | 20250502 | 141500 | 10061547550 | 85300 | 85300 | 85400 | 85300 | 352 |
| 287 | 20250502 | 141400 | 10031498350 | 85400 | 85300 | 85400 | 85300 | 202 |
| 288 | 20250502 | 141300 | 10014256550 | 85400 | 85400 | 85400 | 85300 | 160 |
| 289 | 20250502 | 141200 | 10000593450 | 85400 | 85300 | 85400 | 85300 | 325 |
| 290 | 20250502 | 141100 | 9972848650 | 85400 | 85400 | 85400 | 85300 | 346 |
| 291 | 20250502 | 141000 | 9943303350 | 85400 | 85300 | 85400 | 85300 | 271 |
| 292 | 20250502 | 140900 | 9920170350 | 85300 | 85400 | 85400 | 85300 | 144 |
| 293 | 20250502 | 140800 | 9907879450 | 85300 | 85300 | 85400 | 85300 | 203 |
| 294 | 20250502 | 140700 | 9890549950 | 85300 | 85400 | 85400 | 85300 | 174 |
| 295 | 20250502 | 140600 | 9875700550 | 85300 | 85300 | 85400 | 85300 | 160 |
| 296 | 20250502 | 140500 | 9862044250 | 85400 | 85300 | 85400 | 85300 | 316 |
| 297 | 20250502 | 140400 | 9835068350 | 85400 | 85300 | 85400 | 85300 | 315 |
| 298 | 20250502 | 140300 | 9808182950 | 85300 | 85300 | 85400 | 85200 | 247 |
| 299 | 20250502 | 140200 | 9787108650 | 85300 | 85300 | 85300 | 85200 | 1549 |
| 300 | 20250502 | 140100 | 9654979550 | 85300 | 85300 | 85400 | 85300 | 167 |
| 301 | 20250502 | 140000 | 9640725450 | 85300 | 85300 | 85400 | 85300 | 150 |
| 302 | 20250502 | 135900 | 9627920150 | 85400 | 85400 | 85400 | 85300 | 142 |
| 303 | 20250502 | 135800 | 9615801250 | 85300 | 85400 | 85400 | 85300 | 1188 |
| 304 | 20250502 | 135700 | 9514436750 | 85400 | 85500 | 85500 | 85400 | 1091 |
| 305 | 20250502 | 135600 | 9421252950 | 85400 | 85400 | 85500 | 85400 | 212 |
| 306 | 20250502 | 135500 | 9403136150 | 85500 | 85400 | 85500 | 85400 | 204 |
| 307 | 20250502 | 135400 | 9385705950 | 85500 | 85400 | 85500 | 85400 | 222 |
| 308 | 20250502 | 135300 | 9366733850 | 85500 | 85500 | 85500 | 85400 | 168 |
| 309 | 20250502 | 135200 | 9352376150 | 85400 | 85400 | 85500 | 85400 | 141 |
| 310 | 20250502 | 135100 | 9340325850 | 85500 | 85400 | 85500 | 85400 | 293 |
| 311 | 20250502 | 135000 | 9315292350 | 85400 | 85400 | 85500 | 85400 | 110 |
| 312 | 20250502 | 134900 | 9305890050 | 85400 | 85500 | 85500 | 85400 | 163 |
| 313 | 20250502 | 134800 | 9291961050 | 85500 | 85400 | 85500 | 85400 | 114 |
| 314 | 20250502 | 134700 | 9282217650 | 85500 | 85600 | 85600 | 85400 | 1631 |
| 315 | 20250502 | 134600 | 9142762650 | 85500 | 85500 | 85600 | 85500 | 191 |
| 316 | 20250502 | 134500 | 9126421350 | 85600 | 85600 | 85600 | 85500 | 186 |
| 317 | 20250502 | 134400 | 9110507850 | 85500 | 85600 | 85600 | 85500 | 123 |
| 318 | 20250502 | 134300 | 9099983350 | 85600 | 85600 | 85600 | 85500 | 190 |
| 319 | 20250502 | 134200 | 9083726950 | 85500 | 85500 | 85600 | 85500 | 119 |
| 320 | 20250502 | 134100 | 9073546650 | 85600 | 85500 | 85600 | 85500 | 141 |
| 321 | 20250502 | 134000 | 9061482550 | 85600 | 85500 | 85600 | 85500 | 279 |
| 322 | 20250502 | 133900 | 9037616750 | 85500 | 85500 | 85600 | 85500 | 152 |
| 323 | 20250502 | 133800 | 9024611950 | 85600 | 85500 | 85600 | 85500 | 230 |
| 324 | 20250502 | 133700 | 9004929350 | 85600 | 85600 | 85600 | 85500 | 119 |
| 325 | 20250502 | 133600 | 8994743750 | 85600 | 85600 | 85600 | 85500 | 184 |
| 326 | 20250502 | 133500 | 8979001350 | 85600 | 85600 | 85600 | 85500 | 114 |
| 327 | 20250502 | 133400 | 8969243850 | 85600 | 85500 | 85600 | 85500 | 101 |
| 328 | 20250502 | 133300 | 8960599850 | 85600 | 85600 | 85600 | 85500 | 206 |
| 329 | 20250502 | 133200 | 8942973250 | 85600 | 85600 | 85600 | 85500 | 108 |
| 330 | 20250502 | 133100 | 8933728750 | 85600 | 85600 | 85600 | 85500 | 174 |
| 331 | 20250502 | 133000 | 8918839550 | 85600 | 85400 | 85600 | 85300 | 1956 |
| 332 | 20250502 | 132900 | 8751767950 | 85300 | 85500 | 85500 | 85300 | 134 |
| 333 | 20250502 | 132800 | 8740323150 | 85400 | 85500 | 85600 | 85400 | 446 |
| 334 | 20250502 | 132700 | 8702183750 | 85600 | 85500 | 85600 | 85500 | 192 |
| 335 | 20250502 | 132600 | 8685756650 | 85600 | 85500 | 85600 | 85500 | 121 |
| 336 | 20250502 | 132500 | 8675402050 | 85600 | 85600 | 85600 | 85500 | 62 |
| 337 | 20250502 | 132400 | 8670095050 | 85600 | 85600 | 85600 | 85500 | 182 |
| 338 | 20250502 | 132300 | 8654522550 | 85600 | 85600 | 85600 | 85500 | 142 |
| 339 | 20250502 | 132200 | 8642373050 | 85600 | 85600 | 85600 | 85400 | 299 |
| 340 | 20250502 | 132100 | 8616811250 | 85600 | 85700 | 85700 | 85400 | 685 |
| 341 | 20250502 | 132000 | 8558183650 | 85700 | 85700 | 85700 | 85600 | 196 |
| 342 | 20250502 | 131900 | 8541394850 | 85600 | 85700 | 85700 | 85600 | 192 |
| 343 | 20250502 | 131800 | 8524947850 | 85600 | 85500 | 85700 | 85500 | 238 |
| 344 | 20250502 | 131700 | 8504575300 | 85500 | 85600 | 85600 | 85500 | 141 |
| 345 | 20250502 | 131600 | 8492510400 | 85500 | 85600 | 85600 | 85500 | 142 |
| 346 | 20250502 | 131500 | 8480357600 | 85500 | 85600 | 85600 | 85500 | 123 |
| 347 | 20250502 | 131400 | 8469834600 | 85600 | 85600 | 85600 | 85500 | 92 |
| 348 | 20250502 | 131300 | 8461960400 | 85600 | 85800 | 85800 | 85600 | 1248 |
| 349 | 20250502 | 131200 | 8355033100 | 85800 | 85800 | 85800 | 85700 | 124 |
| 350 | 20250502 | 131100 | 8344395000 | 85700 | 85700 | 85800 | 85700 | 139 |
| 351 | 20250502 | 131000 | 8332474300 | 85800 | 85700 | 85800 | 85700 | 527 |
| 352 | 20250502 | 130900 | 8287260600 | 85800 | 85600 | 85800 | 85600 | 1391 |
| 353 | 20250502 | 130800 | 8168112100 | 85600 | 85600 | 85600 | 85500 | 153 |
| 354 | 20250502 | 130700 | 8155020000 | 85600 | 85500 | 85600 | 85500 | 107 |
| 355 | 20250502 | 130600 | 8145864300 | 85600 | 85600 | 85600 | 85500 | 185 |
| 356 | 20250502 | 130500 | 8130032900 | 85600 | 85600 | 85600 | 85500 | 95 |
| 357 | 20250502 | 130400 | 8121901100 | 85600 | 85600 | 85600 | 85500 | 135 |
| 358 | 20250502 | 130300 | 8110351900 | 85600 | 85500 | 85600 | 85500 | 107 |
| 359 | 20250502 | 130200 | 8101195000 | 85600 | 85500 | 85600 | 85500 | 168 |
| 360 | 20250502 | 130100 | 8086818900 | 85600 | 85400 | 85700 | 85400 | 3425 |
| 361 | 20250502 | 130000 | 7793759400 | 85400 | 85200 | 85500 | 85200 | 1862 |
| 362 | 20250502 | 125900 | 7634787100 | 85300 | 85200 | 85300 | 85200 | 272 |
| 363 | 20250502 | 125800 | 7611593700 | 85300 | 85200 | 85300 | 85200 | 102 |
| 364 | 20250502 | 125700 | 7602896800 | 85200 | 85200 | 85300 | 85200 | 282 |
| 365 | 20250502 | 125600 | 7578857900 | 85200 | 85300 | 85300 | 85200 | 343 |
| 366 | 20250502 | 125500 | 7549625400 | 85200 | 85200 | 85300 | 85200 | 129 |
| 367 | 20250502 | 125400 | 7538628000 | 85300 | 85300 | 85300 | 85200 | 95 |
| 368 | 20250502 | 125300 | 7530524900 | 85200 | 85300 | 85300 | 85200 | 130 |
| 369 | 20250502 | 125200 | 7519441300 | 85200 | 85300 | 85300 | 85200 | 252 |
| 370 | 20250502 | 125100 | 7497950800 | 85300 | 85300 | 85300 | 85300 | 87 |
| 371 | 20250502 | 125000 | 7490529700 | 85300 | 85300 | 85300 | 85200 | 154 |
| 372 | 20250502 | 124900 | 7477400200 | 85300 | 85300 | 85300 | 85200 | 243 |
| 373 | 20250502 | 124800 | 7456672900 | 85200 | 85300 | 85300 | 85200 | 123 |
| 374 | 20250502 | 124700 | 7446186100 | 85300 | 85300 | 85400 | 85300 | 516 |
| 375 | 20250502 | 124600 | 7402165200 | 85400 | 85400 | 85400 | 85300 | 151 |
| 376 | 20250502 | 124500 | 7389274600 | 85300 | 85500 | 85500 | 85300 | 1577 |
| 377 | 20250502 | 124400 | 7254592000 | 85500 | 85400 | 85500 | 85400 | 121 |
| 378 | 20250502 | 124300 | 7244248200 | 85500 | 85500 | 85500 | 85400 | 167 |
| 379 | 20250502 | 124200 | 7229974600 | 85500 | 85400 | 85500 | 85300 | 775 |
| 380 | 20250502 | 124100 | 7163777350 | 85400 | 85300 | 85400 | 85300 | 323 |
| 381 | 20250502 | 124000 | 7136200100 | 85400 | 85400 | 85400 | 85300 | 182 |
| 382 | 20250502 | 123900 | 7120660700 | 85300 | 85400 | 85400 | 85300 | 159 |
| 383 | 20250502 | 123800 | 7107086800 | 85400 | 85400 | 85400 | 85350 | 158 |
| 384 | 20250502 | 123700 | 7093593700 | 85400 | 85300 | 85400 | 85200 | 1275 |
| 385 | 20250502 | 123600 | 6984820700 | 85300 | 85300 | 85300 | 85300 | 95 |
| 386 | 20250502 | 123500 | 6976717200 | 85300 | 85300 | 85300 | 85250 | 127 |
| 387 | 20250502 | 123400 | 6965884950 | 85300 | 85300 | 85300 | 85250 | 149 |
| 388 | 20250502 | 123300 | 6953178700 | 85250 | 85300 | 85300 | 85250 | 200 |
| 389 | 20250502 | 123200 | 6936119650 | 85300 | 85300 | 85300 | 85200 | 161 |
| 390 | 20250502 | 123100 | 6922391150 | 85300 | 85200 | 85300 | 85200 | 89 |
| 391 | 20250502 | 123000 | 6914799650 | 85200 | 85300 | 85300 | 85200 | 134 |
| 392 | 20250502 | 122900 | 6903376450 | 85300 | 85300 | 85300 | 85200 | 129 |
| 393 | 20250502 | 122800 | 6892374350 | 85300 | 85200 | 85300 | 85200 | 276 |
| 394 | 20250502 | 122700 | 6868851650 | 85200 | 85200 | 85300 | 85100 | 452 |
| 395 | 20250502 | 122600 | 6830342950 | 85200 | 85100 | 85200 | 85100 | 723 |
| 396 | 20250502 | 122500 | 6768811950 | 85000 | 85100 | 85100 | 85000 | 148 |
| 397 | 20250502 | 122400 | 6756221750 | 85100 | 85100 | 85100 | 85000 | 124 |
| 398 | 20250502 | 122300 | 6745671250 | 85100 | 85000 | 85100 | 85000 | 145 |
| 399 | 20250502 | 122200 | 6733338350 | 85100 | 85100 | 85200 | 85100 | 668 |
| 400 | 20250502 | 122100 | 6676485350 | 85200 | 85200 | 85200 | 85100 | 183 |
| 401 | 20250502 | 122000 | 6660899250 | 85100 | 85100 | 85200 | 85100 | 85 |
| 402 | 20250502 | 121900 | 6653659450 | 85100 | 85100 | 85200 | 85100 | 105 |
| 403 | 20250502 | 121800 | 6644716350 | 85200 | 85100 | 85200 | 85100 | 193 |
| 404 | 20250502 | 121700 | 6628281250 | 85200 | 85100 | 85200 | 85100 | 125 |
| 405 | 20250502 | 121600 | 6617635850 | 85200 | 85200 | 85200 | 85100 | 163 |
| 406 | 20250502 | 121500 | 6603756650 | 85200 | 85200 | 85200 | 85100 | 81 |
| 407 | 20250502 | 121400 | 6596855850 | 85200 | 85200 | 85200 | 85100 | 142 |
| 408 | 20250502 | 121300 | 6584763950 | 85200 | 85200 | 85200 | 85100 | 98 |
| 409 | 20250502 | 121200 | 6576414550 | 85200 | 85100 | 85200 | 85100 | 123 |
| 410 | 20250502 | 121100 | 6565939950 | 85200 | 85100 | 85200 | 85100 | 103 |
| 411 | 20250502 | 121000 | 6557166250 | 85100 | 85200 | 85200 | 85100 | 106 |
| 412 | 20250502 | 120900 | 6548136350 | 85100 | 85300 | 85300 | 85100 | 590 |
| 413 | 20250502 | 120800 | 6497867650 | 85300 | 85400 | 85400 | 85300 | 1364 |
| 414 | 20250502 | 120700 | 6381506550 | 85300 | 85300 | 85400 | 85300 | 139 |
| 415 | 20250502 | 120600 | 6369644350 | 85300 | 85300 | 85400 | 85300 | 105 |
| 416 | 20250502 | 120500 | 6360680450 | 85400 | 85400 | 85400 | 85300 | 231 |
| 417 | 20250502 | 120400 | 6340962550 | 85400 | 85400 | 85400 | 85300 | 156 |
| 418 | 20250502 | 120300 | 6327644050 | 85300 | 85300 | 85400 | 85300 | 124 |
| 419 | 20250502 | 120200 | 6317061450 | 85400 | 85400 | 85400 | 85300 | 119 |
| 420 | 20250502 | 120100 | 6306899550 | 85300 | 85300 | 85400 | 85300 | 203 |
| 421 | 20250502 | 120000 | 6289575650 | 85400 | 85300 | 85400 | 85300 | 143 |
| 422 | 20250502 | 115900 | 6277369950 | 85400 | 85300 | 85400 | 85300 | 118 |
| 423 | 20250502 | 115800 | 6267294750 | 85300 | 85400 | 85400 | 85300 | 103 |
| 424 | 20250502 | 115700 | 6258504050 | 85300 | 85400 | 85400 | 85300 | 289 |
| 425 | 20250502 | 115600 | 6233839450 | 85400 | 85400 | 85500 | 85300 | 608 |
| 426 | 20250502 | 115500 | 6181911950 | 85400 | 85400 | 85500 | 85400 | 114 |
| 427 | 20250502 | 115400 | 6172171050 | 85500 | 85400 | 85500 | 85400 | 293 |
| 428 | 20250502 | 115300 | 6147137250 | 85400 | 85500 | 85500 | 85400 | 88 |
| 429 | 20250502 | 115200 | 6139614550 | 85500 | 85500 | 85500 | 85400 | 94 |
| 430 | 20250502 | 115100 | 6131578250 | 85500 | 85500 | 85500 | 85400 | 410 |
| 431 | 20250502 | 115000 | 6096529850 | 85500 | 85500 | 85500 | 85400 | 115 |
| 432 | 20250502 | 114900 | 6086697650 | 85500 | 85500 | 85500 | 85400 | 139 |
| 433 | 20250502 | 114800 | 6074818050 | 85500 | 85500 | 85500 | 85400 | 247 |
| 434 | 20250502 | 114700 | 6053701450 | 85400 | 85400 | 85600 | 85400 | 450 |
| 435 | 20250502 | 114600 | 6015233150 | 85500 | 85500 | 85600 | 85500 | 338 |
| 436 | 20250502 | 114500 | 5986321350 | 85500 | 85250 | 85700 | 85250 | 2406 |
| 437 | 20250502 | 114400 | 5780809900 | 85300 | 85300 | 85300 | 85250 | 154 |
| 438 | 20250502 | 114300 | 5767676850 | 85300 | 85300 | 85300 | 85200 | 143 |
| 439 | 20250502 | 114200 | 5755479350 | 85200 | 85300 | 85300 | 85200 | 107 |
| 440 | 20250502 | 114100 | 5746357150 | 85200 | 85200 | 85300 | 85200 | 182 |
| 441 | 20250502 | 114000 | 5730834450 | 85200 | 85200 | 85300 | 85200 | 239 |
| 442 | 20250502 | 113900 | 5710453050 | 85200 | 85300 | 85300 | 85200 | 75 |
| 443 | 20250502 | 113800 | 5704055750 | 85300 | 85200 | 85300 | 85200 | 139 |
| 444 | 20250502 | 113700 | 5692207150 | 85300 | 85300 | 85300 | 85200 | 499 |
| 445 | 20250502 | 113600 | 5649643450 | 85200 | 85300 | 85300 | 85200 | 285 |
| 446 | 20250502 | 113500 | 5625354850 | 85300 | 85300 | 85300 | 85200 | 153 |
| 447 | 20250502 | 113400 | 5612309750 | 85200 | 85300 | 85300 | 85200 | 144 |
| 448 | 20250502 | 113300 | 5600028550 | 85300 | 85400 | 85400 | 85300 | 442 |
| 449 | 20250502 | 113200 | 5562317250 | 85300 | 85400 | 85400 | 85300 | 195 |
| 450 | 20250502 | 113100 | 5545674550 | 85300 | 85400 | 85400 | 85300 | 136 |
| 451 | 20250502 | 113000 | 5534070650 | 85400 | 85100 | 85400 | 85100 | 1220 |
| 452 | 20250502 | 112900 | 5430115150 | 85200 | 85100 | 85200 | 85100 | 176 |
| 453 | 20250502 | 112800 | 5415129250 | 85100 | 85100 | 85200 | 85100 | 83 |
| 454 | 20250502 | 112700 | 5408063950 | 85100 | 85200 | 85300 | 85100 | 197 |
| 455 | 20250502 | 112600 | 5391281650 | 85200 | 85200 | 85300 | 85200 | 104 |
| 456 | 20250502 | 112500 | 5382418850 | 85200 | 85200 | 85300 | 85200 | 74 |
| 457 | 20250502 | 112400 | 5376113750 | 85200 | 85500 | 85500 | 85100 | 989 |
| 458 | 20250502 | 112300 | 5291765350 | 85500 | 85500 | 85500 | 85400 | 45 |
| 459 | 20250502 | 112200 | 5287918550 | 85500 | 85400 | 85500 | 85300 | 597 |
| 460 | 20250502 | 112100 | 5236946550 | 85300 | 85500 | 85500 | 85300 | 1225 |
| 461 | 20250502 | 112000 | 5132334400 | 85400 | 85500 | 85500 | 85400 | 28 |
| 462 | 20250502 | 111900 | 5129942400 | 85400 | 85400 | 85500 | 85400 | 91 |
| 463 | 20250502 | 111800 | 5122166800 | 85500 | 85400 | 85500 | 85400 | 43 |
| 464 | 20250502 | 111700 | 5118494300 | 85400 | 85400 | 85900 | 85400 | 2556 |
| 465 | 20250502 | 111600 | 4899647400 | 85500 | 85500 | 85500 | 85400 | 280 |
| 466 | 20250502 | 111500 | 4875728900 | 85500 | 85400 | 85500 | 85400 | 155 |
| 467 | 20250502 | 111400 | 4862488800 | 85400 | 85500 | 85500 | 85400 | 13 |
| 468 | 20250502 | 111300 | 4861377900 | 85500 | 85500 | 85500 | 85400 | 32 |
| 469 | 20250502 | 111200 | 4858642900 | 85500 | 85500 | 85500 | 85400 | 109 |
| 470 | 20250502 | 111100 | 4849333700 | 85400 | 85500 | 85500 | 85400 | 37 |
| 471 | 20250502 | 111000 | 4846171900 | 85500 | 85250 | 85800 | 85250 | 3449 |
| 472 | 20250502 | 110900 | 4551378550 | 85300 | 85250 | 85300 | 85250 | 124 |
| 473 | 20250502 | 110800 | 4540803000 | 85300 | 85250 | 85300 | 85250 | 49 |
| 474 | 20250502 | 110700 | 4536625550 | 85300 | 85250 | 85300 | 85250 | 5 |
| 475 | 20250502 | 110600 | 4536199250 | 85300 | 85300 | 85300 | 85250 | 43 |
| 476 | 20250502 | 110500 | 4532531450 | 85250 | 85300 | 85300 | 85250 | 40 |
| 477 | 20250502 | 110400 | 4529120350 | 85250 | 85100 | 85300 | 85100 | 268 |
| 478 | 20250502 | 110300 | 4506284500 | 85100 | 85200 | 85200 | 85100 | 20 |
| 479 | 20250502 | 110200 | 4504580700 | 85200 | 85100 | 85200 | 85000 | 492 |
| 480 | 20250502 | 110100 | 4462696500 | 85000 | 85300 | 85300 | 85000 | 924 |
| 481 | 20250502 | 110000 | 4384024100 | 85300 | 85200 | 85300 | 85200 | 65 |
| 482 | 20250502 | 105900 | 4378482300 | 85200 | 85300 | 85300 | 85200 | 142 |
| 483 | 20250502 | 105800 | 4366381400 | 85300 | 85300 | 85300 | 85200 | 48 |
| 484 | 20250502 | 105700 | 4362289700 | 85200 | 85300 | 85300 | 85200 | 22 |
| 485 | 20250502 | 105600 | 4360413300 | 85200 | 85300 | 85300 | 85200 | 9 |
| 486 | 20250502 | 105500 | 4359646000 | 85200 | 85200 | 85300 | 85100 | 531 |
| 487 | 20250502 | 105400 | 4314400500 | 85200 | 85200 | 85200 | 85200 | 22 |
| 488 | 20250502 | 105300 | 4312526100 | 85200 | 84900 | 85200 | 84900 | 2209 |
| 489 | 20250502 | 105200 | 4124758600 | 84900 | 84900 | 85000 | 84900 | 107 |
| 490 | 20250502 | 105100 | 4115671900 | 84900 | 85000 | 85000 | 84900 | 131 |
| 491 | 20250502 | 105000 | 4104542600 | 84900 | 84900 | 85000 | 84900 | 48 |
| 492 | 20250502 | 104900 | 4100467100 | 84900 | 84900 | 85000 | 84900 | 65 |
| 493 | 20250502 | 104800 | 4094948100 | 84900 | 84900 | 85000 | 84900 | 89 |
| 494 | 20250502 | 104700 | 4087389700 | 84900 | 84900 | 84900 | 84900 | 65 |
| 495 | 20250502 | 104600 | 4081871200 | 84900 | 84900 | 85000 | 84900 | 58 |
| 496 | 20250502 | 104500 | 4076946800 | 84900 | 85000 | 85000 | 84900 | 63 |
| 497 | 20250502 | 104400 | 4071595600 | 85000 | 85000 | 85000 | 84900 | 19 |
| 498 | 20250502 | 104300 | 4069980800 | 84900 | 85000 | 85100 | 84900 | 1063 |
| 499 | 20250502 | 104200 | 3979625000 | 85000 | 85100 | 85100 | 85000 | 63 |
| 500 | 20250502 | 104100 | 3974267400 | 85000 | 85000 | 85100 | 85000 | 58 |
| 501 | 20250502 | 104000 | 3969337200 | 85000 | 85000 | 85100 | 85000 | 48 |
| 502 | 20250502 | 103900 | 3965256800 | 85000 | 85100 | 85100 | 85000 | 25 |
| 503 | 20250502 | 103800 | 3963131300 | 85000 | 85000 | 85100 | 85000 | 88 |
| 504 | 20250502 | 103700 | 3955649300 | 85000 | 85100 | 85100 | 85000 | 163 |
| 505 | 20250502 | 103600 | 3941779800 | 85100 | 85100 | 85200 | 85100 | 119 |
| 506 | 20250502 | 103500 | 3931652700 | 85100 | 85100 | 85200 | 85100 | 66 |
| 507 | 20250502 | 103400 | 3926033600 | 85000 | 85100 | 85200 | 85000 | 92 |
| 508 | 20250502 | 103300 | 3918207700 | 85100 | 85100 | 85200 | 85100 | 58 |
| 509 | 20250502 | 103200 | 3913271600 | 85100 | 85100 | 85200 | 85100 | 69 |
| 510 | 20250502 | 103100 | 3907398800 | 85100 | 85200 | 85200 | 85100 | 563 |
| 511 | 20250502 | 103000 | 3859433600 | 85300 | 85200 | 85300 | 85200 | 55 |
| 512 | 20250502 | 102900 | 3854747500 | 85200 | 85200 | 85300 | 85200 | 63 |
| 513 | 20250502 | 102800 | 3849379800 | 85300 | 85300 | 85400 | 85200 | 81 |
| 514 | 20250502 | 102700 | 3842468800 | 85300 | 85300 | 85400 | 85300 | 42 |
| 515 | 20250502 | 102600 | 3838885900 | 85400 | 85400 | 85400 | 85300 | 274 |
| 516 | 20250502 | 102500 | 3815488200 | 85500 | 85300 | 85700 | 85300 | 1329 |
| 517 | 20250502 | 102400 | 3701944800 | 85300 | 85500 | 85500 | 85200 | 392 |
| 518 | 20250502 | 102300 | 3668506700 | 85400 | 85200 | 85700 | 85200 | 3121 |
| 519 | 20250502 | 102200 | 3401960700 | 85200 | 85300 | 85300 | 85200 | 20 |
| 520 | 20250502 | 102100 | 3400256400 | 85200 | 85200 | 85500 | 85200 | 1867 |
| 521 | 20250502 | 102000 | 3240912000 | 85200 | 85200 | 85300 | 85200 | 58 |
| 522 | 20250502 | 101900 | 3235970300 | 85300 | 85200 | 85300 | 85200 | 40 |
| 523 | 20250502 | 101800 | 3232560000 | 85300 | 85300 | 85300 | 85200 | 58 |
| 524 | 20250502 | 101700 | 3227615700 | 85200 | 85200 | 85200 | 85200 | 3 |
| 525 | 20250502 | 101600 | 3227360100 | 85200 | 85300 | 85300 | 85200 | 33 |
| 526 | 20250502 | 101500 | 3224547700 | 85300 | 84900 | 85400 | 84900 | 2134 |
| 527 | 20250502 | 101400 | 3043030100 | 84800 | 84800 | 84900 | 84800 | 42 |
| 528 | 20250502 | 101300 | 3039466400 | 84800 | 84800 | 84900 | 84800 | 105 |
| 529 | 20250502 | 101200 | 3030562100 | 84800 | 84800 | 84800 | 84800 | 200 |
| 530 | 20250502 | 101100 | 3013602100 | 84800 | 84800 | 84900 | 84800 | 113 |
| 531 | 20250502 | 101000 | 3004017400 | 84800 | 84800 | 84900 | 84800 | 143 |
| 532 | 20250502 | 100900 | 2991890900 | 84900 | 84800 | 84900 | 84800 | 131 |
| 533 | 20250502 | 100800 | 2980782000 | 84800 | 84900 | 84900 | 84800 | 140 |
| 534 | 20250502 | 100700 | 2968909700 | 84800 | 84900 | 84900 | 84800 | 199 |
| 535 | 20250502 | 100600 | 2952026300 | 84900 | 84800 | 84900 | 84800 | 739 |
| 536 | 20250502 | 100500 | 2889330500 | 84800 | 84900 | 84900 | 84800 | 412 |
| 537 | 20250502 | 100400 | 2854359200 | 84900 | 84900 | 85000 | 84900 | 174 |
| 538 | 20250502 | 100300 | 2839584300 | 84900 | 84900 | 84900 | 84900 | 77 |
| 539 | 20250502 | 100200 | 2833047000 | 84900 | 85000 | 85000 | 84900 | 128 |
| 540 | 20250502 | 100100 | 2822179500 | 84900 | 84900 | 85000 | 84900 | 173 |
| 541 | 20250502 | 100000 | 2807491200 | 85000 | 85000 | 85000 | 84900 | 292 |
| 542 | 20250502 | 095900 | 2782678500 | 85000 | 85100 | 85100 | 85000 | 619 |
| 543 | 20250502 | 095800 | 2730025000 | 85000 | 85100 | 85100 | 85000 | 97 |
| 544 | 20250502 | 095700 | 2721779700 | 85100 | 85000 | 85100 | 85000 | 97 |
| 545 | 20250502 | 095600 | 2713529400 | 85100 | 85000 | 85100 | 85000 | 20 |
| 546 | 20250502 | 095500 | 2711829200 | 85100 | 85100 | 85100 | 85100 | 24 |
| 547 | 20250502 | 095400 | 2709786800 | 85000 | 85000 | 85100 | 85000 | 262 |
| 548 | 20250502 | 095300 | 2687510400 | 85000 | 85000 | 85000 | 85000 | 30 |
| 549 | 20250502 | 095200 | 2684960400 | 84900 | 84900 | 85100 | 84900 | 456 |
| 550 | 20250502 | 095100 | 2646169000 | 85000 | 85200 | 85200 | 85000 | 194 |
| 551 | 20250502 | 095000 | 2629664800 | 85100 | 85200 | 85200 | 85100 | 857 |
| 552 | 20250502 | 094900 | 2556698200 | 85200 | 85200 | 85200 | 85100 | 50 |
| 553 | 20250502 | 094800 | 2552439900 | 85200 | 85200 | 85300 | 85200 | 449 |
| 554 | 20250502 | 094700 | 2514183500 | 85200 | 84800 | 85300 | 84800 | 1394 |
| 555 | 20250502 | 094600 | 2395648600 | 84800 | 84800 | 84900 | 84800 | 95 |
| 556 | 20250502 | 094500 | 2387592300 | 84800 | 84900 | 84900 | 84800 | 226 |
| 557 | 20250502 | 094400 | 2368413200 | 85000 | 84900 | 85000 | 84900 | 187 |
| 558 | 20250502 | 094300 | 2352536600 | 84900 | 84900 | 85000 | 84900 | 94 |
| 559 | 20250502 | 094200 | 2344554300 | 84900 | 84900 | 84900 | 84900 | 160 |
| 560 | 20250502 | 094100 | 2330970300 | 84950 | 84900 | 84950 | 84900 | 275 |
| 561 | 20250502 | 094000 | 2307622700 | 84900 | 84900 | 85000 | 84900 | 93 |
| 562 | 20250502 | 093900 | 2299724700 | 85000 | 84900 | 85000 | 84800 | 325 |
| 563 | 20250502 | 093800 | 2272133100 | 84900 | 84900 | 84900 | 84900 | 75 |
| 564 | 20250502 | 093700 | 2265765600 | 84900 | 85000 | 85000 | 84900 | 8 |
| 565 | 20250502 | 093600 | 2265085800 | 85000 | 84900 | 85100 | 84900 | 1206 |
| 566 | 20250502 | 093500 | 2162631700 | 84900 | 84900 | 84900 | 84850 | 64 |
| 567 | 20250502 | 093400 | 2157199450 | 84900 | 84900 | 84900 | 84800 | 175 |
| 568 | 20250502 | 093300 | 2142343050 | 84900 | 84600 | 84900 | 84600 | 580 |
| 569 | 20250502 | 093200 | 2093184850 | 84700 | 84500 | 84700 | 84500 | 1657 |
| 570 | 20250502 | 093100 | 1953017650 | 84500 | 84500 | 84600 | 84500 | 82 |
| 571 | 20250502 | 093000 | 1946087950 | 84500 | 84500 | 84600 | 84500 | 117 |
| 572 | 20250502 | 092900 | 1936198150 | 84600 | 84500 | 84600 | 84500 | 55 |
| 573 | 20250502 | 092800 | 1931546950 | 84600 | 84500 | 84600 | 84500 | 517 |
| 574 | 20250502 | 092700 | 1887825850 | 84500 | 84500 | 84600 | 84500 | 104 |
| 575 | 20250502 | 092600 | 1879036050 | 84500 | 84500 | 84600 | 84500 | 117 |
| 576 | 20250502 | 092500 | 1869148950 | 84500 | 84600 | 84700 | 84500 | 669 |
| 577 | 20250502 | 092400 | 1812576950 | 84700 | 84800 | 84800 | 84600 | 258 |
| 578 | 20250502 | 092300 | 1790729350 | 84800 | 84700 | 84900 | 84700 | 838 |
| 579 | 20250502 | 092200 | 1719671350 | 84700 | 84600 | 84800 | 84600 | 765 |
| 580 | 20250502 | 092100 | 1654895950 | 84600 | 84600 | 84600 | 84600 | 10 |
| 581 | 20250502 | 092000 | 1654049950 | 84600 | 84600 | 84600 | 84500 | 987 |
| 582 | 20250502 | 091900 | 1570575150 | 84500 | 84500 | 84600 | 84500 | 117 |
| 583 | 20250502 | 091800 | 1560687100 | 84500 | 84500 | 84600 | 84300 | 1711 |
| 584 | 20250502 | 091700 | 1416104700 | 84600 | 84600 | 84600 | 84500 | 486 |
| 585 | 20250502 | 091600 | 1375013300 | 84600 | 84600 | 84600 | 84500 | 194 |
| 586 | 20250502 | 091500 | 1358610300 | 84500 | 84500 | 84600 | 84500 | 58 |
| 587 | 20250502 | 091400 | 1353707100 | 84600 | 84600 | 84600 | 84500 | 63 |
| 588 | 20250502 | 091300 | 1348378600 | 84500 | 84600 | 84600 | 84500 | 325 |
| 589 | 20250502 | 091200 | 1320886100 | 84600 | 84600 | 84600 | 84600 | 207 |
| 590 | 20250502 | 091100 | 1303373900 | 84600 | 84700 | 84700 | 84500 | 821 |
| 591 | 20250502 | 091000 | 1233922700 | 84800 | 85000 | 85000 | 84600 | 1723 |
| 592 | 20250502 | 090900 | 1087846300 | 84900 | 85100 | 85100 | 84900 | 151 |
| 593 | 20250502 | 090800 | 1075003000 | 85100 | 84900 | 85700 | 84700 | 2670 |
| 594 | 20250502 | 090700 | 848324600 | 84800 | 85000 | 85000 | 84800 | 406 |
| 595 | 20250502 | 090600 | 813867700 | 85000 | 85400 | 85400 | 84900 | 649 |
| 596 | 20250502 | 090500 | 758619800 | 85400 | 85100 | 85400 | 85000 | 226 |
| 597 | 20250502 | 090400 | 739368500 | 85100 | 85000 | 85100 | 85000 | 306 |
| 598 | 20250502 | 090300 | 713346200 | 85100 | 85100 | 85100 | 85000 | 306 |
| 599 | 20250502 | 090200 | 687313500 | 85100 | 85600 | 85800 | 84900 | 609 |
| 600 | 20250502 | 090100 | 635408900 | 85800 | 86100 | 86300 | 85500 | 819 |
| 601 | 20250502 | 090000 | 565200100 | 86200 | 86000 | 86700 | 85800 | 6562 |