31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 127681 |
| 3 | 20240523 | 191200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240523 | 191100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240523 | 191000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240523 | 190900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240523 | 190800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240523 | 190700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240523 | 190600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240523 | 190500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240523 | 190400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240523 | 190300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240523 | 190200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240523 | 190100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240523 | 190000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240523 | 185900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240523 | 185800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240523 | 185700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240523 | 185600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240523 | 185500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240523 | 185400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240523 | 185300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240523 | 185200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240523 | 185100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240523 | 185000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240523 | 184900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240523 | 184800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240523 | 184700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240523 | 184600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240523 | 184500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240523 | 184400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240523 | 184300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 127681 |
| 33 | 20240523 | 184200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240523 | 184100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240523 | 184000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240523 | 183900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240523 | 183800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240523 | 183700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240523 | 183600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240523 | 183500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240523 | 183400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240523 | 183300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240523 | 183200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240523 | 183100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240523 | 183000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240523 | 182900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240523 | 182800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240523 | 182700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240523 | 182600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240523 | 182500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240523 | 182400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240523 | 182300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240523 | 182200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240523 | 182100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240523 | 182000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240523 | 181900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240523 | 181800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240523 | 181700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240523 | 181600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240523 | 181500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240523 | 181400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240523 | 181300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 127681 |
| 63 | 20240523 | 181200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240523 | 181100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240523 | 181000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240523 | 180900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240523 | 180800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240523 | 180700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240523 | 180600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240523 | 180500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240523 | 180400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240523 | 180300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240523 | 180200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240523 | 180100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240523 | 180000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240523 | 175900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240523 | 175800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240523 | 175700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240523 | 175600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240523 | 175500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240523 | 175400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240523 | 175300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240523 | 175200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240523 | 175100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240523 | 175000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240523 | 174900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240523 | 174800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240523 | 174700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240523 | 174600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240523 | 174500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240523 | 174400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240523 | 174300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 127681 |
| 93 | 20240523 | 174200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240523 | 174100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240523 | 174000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240523 | 173900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240523 | 173800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240523 | 173700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240523 | 173600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240523 | 173500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240523 | 173400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240523 | 173300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240523 | 173200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240523 | 173100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240523 | 173000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240523 | 172900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240523 | 172800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240523 | 172700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240523 | 172600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240523 | 172500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240523 | 172400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240523 | 172300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240523 | 172200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240523 | 172100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240523 | 172000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240523 | 171900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240523 | 171800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240523 | 171700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240523 | 171600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240523 | 171500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240523 | 171400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240523 | 171300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 127681 |
| 123 | 20240523 | 171200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240523 | 171100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240523 | 171000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240523 | 170900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240523 | 170800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240523 | 170700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240523 | 170600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240523 | 170500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240523 | 170400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240523 | 170300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240523 | 170200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240523 | 170100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240523 | 170000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240523 | 165900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240523 | 165800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240523 | 165700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240523 | 165600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240523 | 165500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240523 | 165400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240523 | 165300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240523 | 165200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240523 | 165100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240523 | 165000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240523 | 164900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240523 | 164800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240523 | 164700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240523 | 164600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240523 | 164500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240523 | 164400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240523 | 164300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 127681 |
| 153 | 20240523 | 164200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240523 | 164100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240523 | 164000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240523 | 163900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240523 | 163800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240523 | 163700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240523 | 163600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240523 | 163500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240523 | 163400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240523 | 163300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240523 | 163200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240523 | 163100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240523 | 163000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240523 | 162900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240523 | 162800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240523 | 162700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240523 | 162600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240523 | 162500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240523 | 162400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240523 | 162300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240523 | 162200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240523 | 162100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240523 | 162000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240523 | 161900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240523 | 161800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240523 | 161700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240523 | 161600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240523 | 161500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240523 | 161400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240523 | 161300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 127681 |
| 183 | 20240523 | 161200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240523 | 161100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240523 | 161000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240523 | 160900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240523 | 160800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240523 | 160700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240523 | 160600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240523 | 160500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240523 | 160400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240523 | 160300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240523 | 160200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240523 | 160100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240523 | 160000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240523 | 155900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240523 | 155800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240523 | 155700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240523 | 155600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240523 | 155500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240523 | 155400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240523 | 155300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240523 | 155200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240523 | 155100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240523 | 155000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240523 | 154900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240523 | 154800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240523 | 154700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240523 | 154600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240523 | 154500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240523 | 154400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240523 | 154300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 127681 |
| 213 | 20240523 | 154200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240523 | 154100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240523 | 154000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240523 | 153900 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240523 | 153800 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240523 | 153700 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240523 | 153600 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240523 | 153500 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240523 | 153400 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240523 | 153300 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240523 | 153200 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240523 | 153100 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240523 | 153000 | 9423559455 | 5350 | 5350 | 5350 | 5350 | 127681 |
| 226 | 20240523 | 152900 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 227 | 20240523 | 152800 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 228 | 20240523 | 152700 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 229 | 20240523 | 152600 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 230 | 20240523 | 152500 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 231 | 20240523 | 152400 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 232 | 20240523 | 152300 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 233 | 20240523 | 152200 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 234 | 20240523 | 152100 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 235 | 20240523 | 152000 | 8740466105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 236 | 20240523 | 151900 | 8740466105 | 5310 | 5290 | 5310 | 5280 | 32772 |
| 237 | 20240523 | 151800 | 8566798675 | 5290 | 5290 | 5310 | 5280 | 14197 |
| 238 | 20240523 | 151700 | 8491601025 | 5290 | 5300 | 5310 | 5290 | 9893 |
| 239 | 20240523 | 151600 | 8439170965 | 5300 | 5310 | 5320 | 5280 | 23063 |
| 240 | 20240523 | 151500 | 8316983765 | 5310 | 5300 | 5320 | 5300 | 11844 |
| 241 | 20240523 | 151400 | 8254081505 | 5310 | 5290 | 5310 | 5290 | 11752 |
| 242 | 20240523 | 151300 | 8191713345 | 5290 | 5290 | 5290 | 5270 | 17578 |
| 243 | 20240523 | 151200 | 8098757345 | 5290 | 5280 | 5290 | 5270 | 3587 |
| 244 | 20240523 | 151100 | 8079815755 | 5280 | 5280 | 5300 | 5270 | 5158 |
| 245 | 20240523 | 151000 | 8052579315 | 5300 | 5290 | 5300 | 5280 | 7331 |
| 246 | 20240523 | 150900 | 8013819825 | 5290 | 5270 | 5300 | 5270 | 21903 |
| 247 | 20240523 | 150800 | 7898030185 | 5270 | 5280 | 5280 | 5270 | 7017 |
| 248 | 20240523 | 150700 | 7861022425 | 5280 | 5280 | 5290 | 5260 | 9443 |
| 249 | 20240523 | 150600 | 7811237205 | 5270 | 5290 | 5300 | 5270 | 12837 |
| 250 | 20240523 | 150500 | 7743356815 | 5290 | 5300 | 5300 | 5280 | 2931 |
| 251 | 20240523 | 150400 | 7727853765 | 5300 | 5270 | 5300 | 5270 | 7850 |
| 252 | 20240523 | 150300 | 7686333515 | 5270 | 5270 | 5280 | 5260 | 4479 |
| 253 | 20240523 | 150200 | 7662740525 | 5270 | 5260 | 5280 | 5260 | 5131 |
| 254 | 20240523 | 150100 | 7635711295 | 5260 | 5280 | 5280 | 5260 | 13850 |
| 255 | 20240523 | 150000 | 7562805235 | 5280 | 5300 | 5300 | 5280 | 12590 |
| 256 | 20240523 | 145900 | 7496242995 | 5300 | 5300 | 5310 | 5300 | 2549 |
| 257 | 20240523 | 145800 | 7482731175 | 5300 | 5290 | 5310 | 5290 | 7016 |
| 258 | 20240523 | 145700 | 7445545215 | 5290 | 5290 | 5290 | 5280 | 3767 |
| 259 | 20240523 | 145600 | 7425623865 | 5290 | 5270 | 5290 | 5270 | 4950 |
| 260 | 20240523 | 145500 | 7399512685 | 5290 | 5280 | 5290 | 5270 | 7966 |
| 261 | 20240523 | 145400 | 7357450645 | 5290 | 5280 | 5300 | 5270 | 5735 |
| 262 | 20240523 | 145300 | 7327161595 | 5280 | 5280 | 5280 | 5270 | 1151 |
| 263 | 20240523 | 145200 | 7321088665 | 5280 | 5270 | 5280 | 5260 | 4326 |
| 264 | 20240523 | 145100 | 7298270525 | 5270 | 5270 | 5290 | 5270 | 2256 |
| 265 | 20240523 | 145000 | 7286379015 | 5280 | 5300 | 5300 | 5270 | 8418 |
| 266 | 20240523 | 144900 | 7241907635 | 5300 | 5290 | 5310 | 5280 | 23254 |
| 267 | 20240523 | 144800 | 7118715335 | 5280 | 5260 | 5300 | 5260 | 29887 |
| 268 | 20240523 | 144700 | 6960919215 | 5260 | 5250 | 5260 | 5250 | 2699 |
| 269 | 20240523 | 144600 | 6946738425 | 5250 | 5240 | 5250 | 5240 | 2903 |
| 270 | 20240523 | 144500 | 6931513885 | 5240 | 5250 | 5260 | 5240 | 8717 |
| 271 | 20240523 | 144400 | 6885708865 | 5260 | 5250 | 5260 | 5250 | 1986 |
| 272 | 20240523 | 144300 | 6875280075 | 5240 | 5250 | 5260 | 5240 | 5164 |
| 273 | 20240523 | 144200 | 6848176975 | 5250 | 5220 | 5260 | 5220 | 6971 |
| 274 | 20240523 | 144100 | 6811655345 | 5220 | 5180 | 5220 | 5180 | 4386 |
| 275 | 20240523 | 144000 | 6788820195 | 5180 | 5200 | 5200 | 5180 | 3641 |
| 276 | 20240523 | 143900 | 6769914625 | 5210 | 5200 | 5210 | 5180 | 3872 |
| 277 | 20240523 | 143800 | 6749781365 | 5190 | 5190 | 5200 | 5180 | 2372 |
| 278 | 20240523 | 143700 | 6737484285 | 5190 | 5190 | 5200 | 5180 | 3745 |
| 279 | 20240523 | 143600 | 6718047285 | 5180 | 5180 | 5190 | 5180 | 1677 |
| 280 | 20240523 | 143500 | 6709359715 | 5180 | 5170 | 5180 | 5170 | 527 |
| 281 | 20240523 | 143400 | 6706633335 | 5170 | 5180 | 5180 | 5170 | 3816 |
| 282 | 20240523 | 143300 | 6686873435 | 5180 | 5180 | 5180 | 5180 | 669 |
| 283 | 20240523 | 143200 | 6683408015 | 5180 | 5180 | 5180 | 5150 | 6333 |
| 284 | 20240523 | 143100 | 6650701755 | 5180 | 5190 | 5200 | 5180 | 4146 |
| 285 | 20240523 | 143000 | 6629202905 | 5180 | 5200 | 5210 | 5180 | 2891 |
| 286 | 20240523 | 142900 | 6614192295 | 5210 | 5200 | 5210 | 5200 | 37 |
| 287 | 20240523 | 142800 | 6613999535 | 5210 | 5210 | 5210 | 5200 | 774 |
| 288 | 20240523 | 142700 | 6609967075 | 5200 | 5200 | 5210 | 5200 | 132 |
| 289 | 20240523 | 142600 | 6609280665 | 5200 | 5240 | 5240 | 5200 | 8208 |
| 290 | 20240523 | 142500 | 6566537515 | 5240 | 5230 | 5240 | 5220 | 1280 |
| 291 | 20240523 | 142400 | 6559844225 | 5230 | 5240 | 5250 | 5230 | 4957 |
| 292 | 20240523 | 142300 | 6533888835 | 5240 | 5230 | 5240 | 5230 | 1671 |
| 293 | 20240523 | 142200 | 6525136135 | 5230 | 5230 | 5230 | 5200 | 771 |
| 294 | 20240523 | 142100 | 6521118895 | 5210 | 5250 | 5250 | 5200 | 7549 |
| 295 | 20240523 | 142000 | 6481667995 | 5250 | 5240 | 5260 | 5230 | 7249 |
| 296 | 20240523 | 141900 | 6443638365 | 5240 | 5220 | 5250 | 5220 | 7102 |
| 297 | 20240523 | 141800 | 6406444565 | 5220 | 5190 | 5220 | 5190 | 5258 |
| 298 | 20240523 | 141700 | 6379070715 | 5190 | 5200 | 5200 | 5190 | 1888 |
| 299 | 20240523 | 141600 | 6369271875 | 5190 | 5210 | 5210 | 5190 | 191 |
| 300 | 20240523 | 141500 | 6368278815 | 5200 | 5200 | 5210 | 5200 | 892 |
| 301 | 20240523 | 141400 | 6363640325 | 5210 | 5220 | 5220 | 5210 | 361 |
| 302 | 20240523 | 141300 | 6361758535 | 5220 | 5230 | 5230 | 5210 | 2594 |
| 303 | 20240523 | 141200 | 6348213215 | 5220 | 5210 | 5220 | 5200 | 4428 |
| 304 | 20240523 | 141100 | 6325122935 | 5200 | 5200 | 5210 | 5200 | 1038 |
| 305 | 20240523 | 141000 | 6319725225 | 5200 | 5200 | 5200 | 5190 | 1490 |
| 306 | 20240523 | 140900 | 6311977475 | 5200 | 5190 | 5210 | 5190 | 1079 |
| 307 | 20240523 | 140800 | 6306364865 | 5190 | 5200 | 5200 | 5190 | 345 |
| 308 | 20240523 | 140700 | 6304572155 | 5190 | 5180 | 5200 | 5180 | 1304 |
| 309 | 20240523 | 140600 | 6297807075 | 5180 | 5210 | 5210 | 5180 | 1961 |
| 310 | 20240523 | 140500 | 6287606955 | 5210 | 5200 | 5210 | 5200 | 4331 |
| 311 | 20240523 | 140400 | 6265059835 | 5190 | 5180 | 5190 | 5180 | 4791 |
| 312 | 20240523 | 140300 | 6240201555 | 5180 | 5180 | 5180 | 5180 | 1 |
| 313 | 20240523 | 140200 | 6240196375 | 5180 | 5170 | 5180 | 5170 | 535 |
| 314 | 20240523 | 140100 | 6237428625 | 5170 | 5170 | 5170 | 5160 | 173 |
| 315 | 20240523 | 140000 | 6236534345 | 5170 | 5160 | 5170 | 5160 | 244 |
| 316 | 20240523 | 135900 | 6235273845 | 5170 | 5160 | 5170 | 5160 | 1482 |
| 317 | 20240523 | 135800 | 6227625635 | 5150 | 5160 | 5160 | 5140 | 6175 |
| 318 | 20240523 | 135700 | 6195826335 | 5160 | 5160 | 5170 | 5160 | 243 |
| 319 | 20240523 | 135600 | 6194572275 | 5160 | 5150 | 5160 | 5150 | 313 |
| 320 | 20240523 | 135500 | 6192957575 | 5160 | 5150 | 5160 | 5150 | 625 |
| 321 | 20240523 | 135400 | 6189738635 | 5140 | 5150 | 5150 | 5140 | 1350 |
| 322 | 20240523 | 135300 | 6182798635 | 5140 | 5140 | 5140 | 5140 | 100 |
| 323 | 20240523 | 135200 | 6182284635 | 5150 | 5140 | 5150 | 5120 | 2144 |
| 324 | 20240523 | 135100 | 6171267745 | 5140 | 5130 | 5140 | 5130 | 396 |
| 325 | 20240523 | 135000 | 6169233035 | 5140 | 5140 | 5150 | 5120 | 587 |
| 326 | 20240523 | 134900 | 6166210935 | 5140 | 5160 | 5160 | 5130 | 7850 |
| 327 | 20240523 | 134800 | 6125769545 | 5160 | 5100 | 5160 | 5100 | 14579 |
| 328 | 20240523 | 134700 | 6050796045 | 5100 | 5110 | 5120 | 5100 | 3717 |
| 329 | 20240523 | 134600 | 6031833355 | 5100 | 5100 | 5100 | 5100 | 301 |
| 330 | 20240523 | 134500 | 6030298255 | 5090 | 5100 | 5100 | 5090 | 2388 |
| 331 | 20240523 | 134400 | 6018132865 | 5100 | 5100 | 5100 | 5100 | 545 |
| 332 | 20240523 | 134300 | 6015353365 | 5100 | 5110 | 5110 | 5100 | 137 |
| 333 | 20240523 | 134200 | 6014653935 | 5100 | 5100 | 5110 | 5100 | 519 |
| 334 | 20240523 | 134100 | 6012006315 | 5100 | 5110 | 5120 | 5100 | 2820 |
| 335 | 20240523 | 134000 | 5997600035 | 5100 | 5110 | 5110 | 5100 | 889 |
| 336 | 20240523 | 133900 | 5993066045 | 5110 | 5110 | 5110 | 5090 | 1300 |
| 337 | 20240523 | 133800 | 5986440205 | 5090 | 5130 | 5130 | 5080 | 2907 |
| 338 | 20240523 | 133700 | 5971623705 | 5120 | 5110 | 5120 | 5110 | 133 |
| 339 | 20240523 | 133600 | 5970942975 | 5110 | 5090 | 5120 | 5090 | 1678 |
| 340 | 20240523 | 133500 | 5962392285 | 5090 | 5090 | 5090 | 5090 | 1005 |
| 341 | 20240523 | 133400 | 5957276835 | 5090 | 5090 | 5090 | 5070 | 1066 |
| 342 | 20240523 | 133300 | 5951864995 | 5080 | 5080 | 5090 | 5080 | 1360 |
| 343 | 20240523 | 133200 | 5944950795 | 5080 | 5080 | 5090 | 5080 | 2036 |
| 344 | 20240523 | 133100 | 5934602385 | 5080 | 5090 | 5090 | 5080 | 412 |
| 345 | 20240523 | 133000 | 5932509325 | 5080 | 5090 | 5100 | 5080 | 861 |
| 346 | 20240523 | 132900 | 5928129885 | 5090 | 5090 | 5100 | 5090 | 1403 |
| 347 | 20240523 | 132800 | 5920987815 | 5090 | 5100 | 5110 | 5070 | 6345 |
| 348 | 20240523 | 132700 | 5888744185 | 5110 | 5100 | 5110 | 5090 | 1274 |
| 349 | 20240523 | 132600 | 5882247365 | 5100 | 5110 | 5110 | 5070 | 20635 |
| 350 | 20240523 | 132500 | 5777400005 | 5090 | 5130 | 5140 | 5090 | 22379 |
| 351 | 20240523 | 132400 | 5662995555 | 5140 | 5150 | 5150 | 5140 | 2055 |
| 352 | 20240523 | 132300 | 5652422825 | 5150 | 5140 | 5150 | 5140 | 2296 |
| 353 | 20240523 | 132200 | 5640619455 | 5140 | 5150 | 5150 | 5140 | 1659 |
| 354 | 20240523 | 132100 | 5632080965 | 5150 | 5150 | 5150 | 5150 | 1609 |
| 355 | 20240523 | 132000 | 5623794615 | 5150 | 5160 | 5160 | 5150 | 398 |
| 356 | 20240523 | 131900 | 5621740975 | 5160 | 5150 | 5160 | 5150 | 1513 |
| 357 | 20240523 | 131800 | 5613936095 | 5150 | 5140 | 5150 | 5140 | 374 |
| 358 | 20240523 | 131700 | 5612013635 | 5140 | 5160 | 5160 | 5140 | 24 |
| 359 | 20240523 | 131600 | 5611890235 | 5160 | 5160 | 5160 | 5150 | 4836 |
| 360 | 20240523 | 131500 | 5586983445 | 5160 | 5160 | 5160 | 5160 | 489 |
| 361 | 20240523 | 131400 | 5584460205 | 5160 | 5160 | 5160 | 5160 | 1 |
| 362 | 20240523 | 131300 | 5584455045 | 5160 | 5160 | 5170 | 5160 | 15 |
| 363 | 20240523 | 131200 | 5584377635 | 5160 | 5160 | 5160 | 5160 | 41 |
| 364 | 20240523 | 131100 | 5584166075 | 5150 | 5150 | 5170 | 5150 | 815 |
| 365 | 20240523 | 131000 | 5579968765 | 5150 | 5160 | 5160 | 5150 | 2314 |
| 366 | 20240523 | 130900 | 5568051655 | 5160 | 5170 | 5170 | 5160 | 1597 |
| 367 | 20240523 | 130800 | 5559807635 | 5170 | 5180 | 5180 | 5170 | 610 |
| 368 | 20240523 | 130700 | 5556653895 | 5180 | 5170 | 5180 | 5170 | 1137 |
| 369 | 20240523 | 130600 | 5550775515 | 5180 | 5180 | 5180 | 5170 | 679 |
| 370 | 20240523 | 130500 | 5547258325 | 5190 | 5190 | 5190 | 5180 | 11 |
| 371 | 20240523 | 130400 | 5547201285 | 5180 | 5190 | 5190 | 5180 | 81 |
| 372 | 20240523 | 130300 | 5546781695 | 5190 | 5190 | 5200 | 5190 | 2572 |
| 373 | 20240523 | 130200 | 5533432985 | 5190 | 5180 | 5190 | 5180 | 102 |
| 374 | 20240523 | 130100 | 5532904605 | 5190 | 5190 | 5190 | 5180 | 514 |
| 375 | 20240523 | 130000 | 5530242035 | 5180 | 5190 | 5190 | 5170 | 1281 |
| 376 | 20240523 | 125900 | 5523607415 | 5190 | 5190 | 5190 | 5180 | 188 |
| 377 | 20240523 | 125800 | 5522632715 | 5190 | 5190 | 5190 | 5180 | 1705 |
| 378 | 20240523 | 125700 | 5513784035 | 5190 | 5190 | 5190 | 5180 | 385 |
| 379 | 20240523 | 125600 | 5511789535 | 5190 | 5180 | 5190 | 5180 | 2091 |
| 380 | 20240523 | 125500 | 5500948095 | 5180 | 5180 | 5180 | 5180 | 1154 |
| 381 | 20240523 | 125400 | 5494970375 | 5170 | 5170 | 5170 | 5170 | 20 |
| 382 | 20240523 | 125300 | 5494866975 | 5170 | 5170 | 5170 | 5170 | 736 |
| 383 | 20240523 | 125200 | 5491061855 | 5170 | 5150 | 5170 | 5150 | 18 |
| 384 | 20240523 | 125100 | 5490969025 | 5160 | 5160 | 5160 | 5160 | 1208 |
| 385 | 20240523 | 125000 | 5484735745 | 5160 | 5150 | 5160 | 5150 | 576 |
| 386 | 20240523 | 124900 | 5481763595 | 5150 | 5150 | 5150 | 5150 | 2687 |
| 387 | 20240523 | 124800 | 5467925545 | 5150 | 5140 | 5150 | 5140 | 835 |
| 388 | 20240523 | 124700 | 5463633295 | 5140 | 5150 | 5150 | 5140 | 323 |
| 389 | 20240523 | 124600 | 5461971335 | 5150 | 5140 | 5150 | 5140 | 90 |
| 390 | 20240523 | 124500 | 5461508215 | 5140 | 5140 | 5140 | 5130 | 3260 |
| 391 | 20240523 | 124400 | 5444776525 | 5140 | 5140 | 5150 | 5140 | 1289 |
| 392 | 20240523 | 124300 | 5438150875 | 5140 | 5140 | 5140 | 5140 | 809 |
| 393 | 20240523 | 124200 | 5433992615 | 5140 | 5140 | 5140 | 5140 | 2542 |
| 394 | 20240523 | 124100 | 5420926735 | 5150 | 5150 | 5150 | 5150 | 1317 |
| 395 | 20240523 | 124000 | 5414144185 | 5150 | 5160 | 5160 | 5150 | 2365 |
| 396 | 20240523 | 123900 | 5401943855 | 5160 | 5160 | 5170 | 5160 | 885 |
| 397 | 20240523 | 123800 | 5397377225 | 5160 | 5160 | 5160 | 5150 | 1631 |
| 398 | 20240523 | 123700 | 5388971265 | 5160 | 5160 | 5160 | 5160 | 1033 |
| 399 | 20240523 | 123600 | 5383640985 | 5160 | 5170 | 5170 | 5160 | 730 |
| 400 | 20240523 | 123500 | 5379874165 | 5160 | 5170 | 5170 | 5160 | 2765 |
| 401 | 20240523 | 123400 | 5365593885 | 5180 | 5180 | 5180 | 5180 | 122 |
| 402 | 20240523 | 123300 | 5364961925 | 5170 | 5170 | 5170 | 5170 | 65 |
| 403 | 20240523 | 123200 | 5364625875 | 5170 | 5180 | 5180 | 5170 | 1297 |
| 404 | 20240523 | 123100 | 5357907935 | 5180 | 5190 | 5190 | 5180 | 107 |
| 405 | 20240523 | 123000 | 5357353115 | 5190 | 5180 | 5190 | 5170 | 2054 |
| 406 | 20240523 | 122900 | 5346725845 | 5180 | 5180 | 5190 | 5170 | 879 |
| 407 | 20240523 | 122800 | 5342173295 | 5170 | 5170 | 5170 | 5160 | 1161 |
| 408 | 20240523 | 122700 | 5336171065 | 5170 | 5160 | 5170 | 5160 | 1834 |
| 409 | 20240523 | 122600 | 5326696095 | 5160 | 5140 | 5160 | 5140 | 667 |
| 410 | 20240523 | 122500 | 5323265405 | 5130 | 5130 | 5140 | 5130 | 228 |
| 411 | 20240523 | 122400 | 5322095755 | 5130 | 5130 | 5140 | 5130 | 11 |
| 412 | 20240523 | 122300 | 5322039275 | 5140 | 5140 | 5140 | 5140 | 682 |
| 413 | 20240523 | 122200 | 5318533795 | 5140 | 5120 | 5140 | 5120 | 602 |
| 414 | 20240523 | 122100 | 5315451525 | 5120 | 5120 | 5140 | 5120 | 207 |
| 415 | 20240523 | 122000 | 5314391665 | 5120 | 5150 | 5150 | 5110 | 6712 |
| 416 | 20240523 | 121900 | 5280005695 | 5150 | 5160 | 5160 | 5150 | 31 |
| 417 | 20240523 | 121800 | 5279845985 | 5150 | 5140 | 5150 | 5140 | 493 |
| 418 | 20240523 | 121700 | 5277307065 | 5150 | 5140 | 5150 | 5140 | 304 |
| 419 | 20240523 | 121600 | 5275744165 | 5150 | 5140 | 5150 | 5140 | 327 |
| 420 | 20240523 | 121500 | 5274061115 | 5140 | 5160 | 5160 | 5140 | 26 |
| 421 | 20240523 | 121400 | 5273927355 | 5140 | 5140 | 5140 | 5130 | 2080 |
| 422 | 20240523 | 121300 | 5263251115 | 5140 | 5140 | 5150 | 5130 | 1130 |
| 423 | 20240523 | 121200 | 5257445235 | 5160 | 5140 | 5160 | 5140 | 1126 |
| 424 | 20240523 | 121100 | 5251645225 | 5140 | 5140 | 5150 | 5140 | 124 |
| 425 | 20240523 | 121000 | 5251006975 | 5150 | 5140 | 5150 | 5140 | 1212 |
| 426 | 20240523 | 120900 | 5244777185 | 5150 | 5140 | 5150 | 5140 | 583 |
| 427 | 20240523 | 120800 | 5241780325 | 5150 | 5150 | 5150 | 5140 | 1113 |
| 428 | 20240523 | 120700 | 5236055315 | 5150 | 5180 | 5180 | 5150 | 1006 |
| 429 | 20240523 | 120600 | 5230868675 | 5160 | 5170 | 5170 | 5160 | 926 |
| 430 | 20240523 | 120500 | 5226085505 | 5160 | 5150 | 5160 | 5150 | 1434 |
| 431 | 20240523 | 120400 | 5218697165 | 5150 | 5130 | 5150 | 5130 | 2885 |
| 432 | 20240523 | 120300 | 5203870315 | 5120 | 5140 | 5140 | 5120 | 747 |
| 433 | 20240523 | 120200 | 5200031335 | 5140 | 5120 | 5140 | 5120 | 258 |
| 434 | 20240523 | 120100 | 5198709805 | 5120 | 5130 | 5140 | 5110 | 5343 |
| 435 | 20240523 | 120000 | 5171340025 | 5140 | 5140 | 5140 | 5130 | 187 |
| 436 | 20240523 | 115900 | 5170380495 | 5140 | 5130 | 5150 | 5130 | 455 |
| 437 | 20240523 | 115800 | 5168041735 | 5120 | 5150 | 5150 | 5120 | 5936 |
| 438 | 20240523 | 115700 | 5137531605 | 5150 | 5150 | 5160 | 5150 | 206 |
| 439 | 20240523 | 115600 | 5136470595 | 5150 | 5160 | 5160 | 5150 | 1242 |
| 440 | 20240523 | 115500 | 5130073295 | 5150 | 5180 | 5180 | 5150 | 5042 |
| 441 | 20240523 | 115400 | 5104103685 | 5160 | 5170 | 5180 | 5160 | 3404 |
| 442 | 20240523 | 115300 | 5086534235 | 5170 | 5180 | 5180 | 5170 | 121 |
| 443 | 20240523 | 115200 | 5085908415 | 5180 | 5180 | 5180 | 5180 | 126 |
| 444 | 20240523 | 115100 | 5085255735 | 5180 | 5180 | 5180 | 5180 | 200 |
| 445 | 20240523 | 115000 | 5084219735 | 5180 | 5200 | 5200 | 5180 | 984 |
| 446 | 20240523 | 114900 | 5079120885 | 5200 | 5210 | 5210 | 5200 | 488 |
| 447 | 20240523 | 114800 | 5076583225 | 5200 | 5200 | 5200 | 5200 | 181 |
| 448 | 20240523 | 114700 | 5075642025 | 5210 | 5200 | 5210 | 5190 | 84 |
| 449 | 20240523 | 114600 | 5075205345 | 5200 | 5200 | 5200 | 5200 | 929 |
| 450 | 20240523 | 114500 | 5070374545 | 5200 | 5180 | 5200 | 5180 | 477 |
| 451 | 20240523 | 114400 | 5067898785 | 5190 | 5180 | 5190 | 5180 | 13 |
| 452 | 20240523 | 114300 | 5067831335 | 5190 | 5190 | 5190 | 5190 | 15 |
| 453 | 20240523 | 114200 | 5067753485 | 5180 | 5190 | 5190 | 5180 | 206 |
| 454 | 20240523 | 114100 | 5066684815 | 5190 | 5180 | 5190 | 5180 | 137 |
| 455 | 20240523 | 114000 | 5065975125 | 5170 | 5180 | 5180 | 5170 | 530 |
| 456 | 20240523 | 113900 | 5063233745 | 5180 | 5190 | 5190 | 5180 | 206 |
| 457 | 20240523 | 113800 | 5062166635 | 5160 | 5160 | 5190 | 5160 | 221 |
| 458 | 20240523 | 113700 | 5061026225 | 5180 | 5180 | 5190 | 5160 | 3831 |
| 459 | 20240523 | 113600 | 5041228895 | 5180 | 5190 | 5200 | 5180 | 1376 |
| 460 | 20240523 | 113500 | 5034099675 | 5180 | 5200 | 5200 | 5180 | 2317 |
| 461 | 20240523 | 113400 | 5022080465 | 5220 | 5220 | 5220 | 5200 | 170 |
| 462 | 20240523 | 113300 | 5021195045 | 5220 | 5190 | 5220 | 5190 | 711 |
| 463 | 20240523 | 113200 | 5017504155 | 5190 | 5190 | 5210 | 5190 | 1328 |
| 464 | 20240523 | 113100 | 5010604515 | 5200 | 5190 | 5230 | 5190 | 67 |
| 465 | 20240523 | 113000 | 5010256715 | 5190 | 5210 | 5240 | 5190 | 2663 |
| 466 | 20240523 | 112900 | 4996410385 | 5210 | 5220 | 5240 | 5210 | 255 |
| 467 | 20240523 | 112800 | 4995076985 | 5240 | 5220 | 5240 | 5210 | 104 |
| 468 | 20240523 | 112700 | 4994533795 | 5240 | 5210 | 5240 | 5210 | 461 |
| 469 | 20240523 | 112600 | 4992127985 | 5210 | 5210 | 5210 | 5190 | 1067 |
| 470 | 20240523 | 112500 | 4986574095 | 5220 | 5180 | 5220 | 5180 | 4995 |
| 471 | 20240523 | 112400 | 4960677915 | 5190 | 5210 | 5220 | 5190 | 8496 |
| 472 | 20240523 | 112300 | 4916490005 | 5210 | 5220 | 5220 | 5210 | 330 |
| 473 | 20240523 | 112200 | 4914769635 | 5210 | 5210 | 5210 | 5210 | 199 |
| 474 | 20240523 | 112100 | 4913732845 | 5210 | 5220 | 5220 | 5210 | 725 |
| 475 | 20240523 | 112000 | 4909954015 | 5220 | 5210 | 5220 | 5210 | 160 |
| 476 | 20240523 | 111900 | 4909120305 | 5220 | 5220 | 5220 | 5220 | 1010 |
| 477 | 20240523 | 111800 | 4903848105 | 5220 | 5210 | 5220 | 5210 | 119 |
| 478 | 20240523 | 111700 | 4903228005 | 5210 | 5220 | 5220 | 5210 | 4680 |
| 479 | 20240523 | 111600 | 4878819265 | 5230 | 5230 | 5230 | 5230 | 1031 |
| 480 | 20240523 | 111500 | 4873427135 | 5230 | 5240 | 5240 | 5230 | 114 |
| 481 | 20240523 | 111400 | 4872829785 | 5240 | 5240 | 5240 | 5230 | 2752 |
| 482 | 20240523 | 111300 | 4858434695 | 5240 | 5240 | 5240 | 5230 | 948 |
| 483 | 20240523 | 111200 | 4853467675 | 5240 | 5250 | 5250 | 5230 | 6907 |
| 484 | 20240523 | 111100 | 4817276995 | 5250 | 5250 | 5250 | 5240 | 1090 |
| 485 | 20240523 | 111000 | 4811554605 | 5250 | 5230 | 5250 | 5230 | 1001 |
| 486 | 20240523 | 110900 | 4806311655 | 5220 | 5220 | 5240 | 5220 | 730 |
| 487 | 20240523 | 110800 | 4802494745 | 5230 | 5250 | 5250 | 5230 | 863 |
| 488 | 20240523 | 110700 | 4797974145 | 5250 | 5250 | 5260 | 5250 | 2944 |
| 489 | 20240523 | 110600 | 4782508575 | 5250 | 5240 | 5250 | 5240 | 1506 |
| 490 | 20240523 | 110500 | 4774606205 | 5240 | 5230 | 5240 | 5230 | 2238 |
| 491 | 20240523 | 110400 | 4762883165 | 5230 | 5230 | 5230 | 5220 | 629 |
| 492 | 20240523 | 110300 | 4759597545 | 5230 | 5230 | 5230 | 5220 | 538 |
| 493 | 20240523 | 110200 | 4756784175 | 5220 | 5220 | 5230 | 5220 | 1115 |
| 494 | 20240523 | 110100 | 4750957795 | 5220 | 5230 | 5230 | 5220 | 732 |
| 495 | 20240523 | 110000 | 4747136705 | 5230 | 5230 | 5240 | 5220 | 841 |
| 496 | 20240523 | 105900 | 4742738365 | 5230 | 5240 | 5240 | 5230 | 1815 |
| 497 | 20240523 | 105800 | 4733243975 | 5240 | 5250 | 5250 | 5230 | 1179 |
| 498 | 20240523 | 105700 | 4727068855 | 5240 | 5240 | 5260 | 5240 | 3165 |
| 499 | 20240523 | 105600 | 4710466275 | 5240 | 5230 | 5240 | 5230 | 740 |
| 500 | 20240523 | 105500 | 4706592545 | 5230 | 5240 | 5240 | 5220 | 917 |
| 501 | 20240523 | 105400 | 4701796955 | 5240 | 5230 | 5240 | 5220 | 1771 |
| 502 | 20240523 | 105300 | 4692538455 | 5220 | 5230 | 5230 | 5220 | 916 |
| 503 | 20240523 | 105200 | 4687748775 | 5230 | 5230 | 5260 | 5230 | 1554 |
| 504 | 20240523 | 105100 | 4679602755 | 5240 | 5240 | 5240 | 5240 | 94 |
| 505 | 20240523 | 105000 | 4679110195 | 5240 | 5220 | 5240 | 5220 | 617 |
| 506 | 20240523 | 104900 | 4675880735 | 5220 | 5230 | 5230 | 5220 | 3075 |
| 507 | 20240523 | 104800 | 4659809745 | 5220 | 5220 | 5230 | 5220 | 676 |
| 508 | 20240523 | 104700 | 4656278705 | 5230 | 5240 | 5240 | 5230 | 5466 |
| 509 | 20240523 | 104600 | 4627661835 | 5250 | 5250 | 5260 | 5240 | 2205 |
| 510 | 20240523 | 104500 | 4616092345 | 5260 | 5260 | 5270 | 5260 | 997 |
| 511 | 20240523 | 104400 | 4610847765 | 5270 | 5240 | 5280 | 5240 | 7032 |
| 512 | 20240523 | 104300 | 4573853965 | 5230 | 5250 | 5260 | 5230 | 3457 |
| 513 | 20240523 | 104200 | 4555738245 | 5250 | 5260 | 5270 | 5250 | 2437 |
| 514 | 20240523 | 104100 | 4542919585 | 5260 | 5240 | 5270 | 5230 | 7504 |
| 515 | 20240523 | 104000 | 4503545305 | 5230 | 5240 | 5240 | 5230 | 1084 |
| 516 | 20240523 | 103900 | 4497869005 | 5240 | 5200 | 5240 | 5200 | 11556 |
| 517 | 20240523 | 103800 | 4437518215 | 5200 | 5200 | 5210 | 5200 | 902 |
| 518 | 20240523 | 103700 | 4432820815 | 5200 | 5220 | 5220 | 5200 | 746 |
| 519 | 20240523 | 103600 | 4428934265 | 5220 | 5200 | 5220 | 5200 | 1194 |
| 520 | 20240523 | 103500 | 4422715505 | 5200 | 5210 | 5210 | 5200 | 920 |
| 521 | 20240523 | 103400 | 4417928205 | 5210 | 5210 | 5210 | 5200 | 351 |
| 522 | 20240523 | 103300 | 4416101405 | 5210 | 5200 | 5210 | 5200 | 338 |
| 523 | 20240523 | 103200 | 4414342675 | 5190 | 5210 | 5220 | 5190 | 9055 |
| 524 | 20240523 | 103100 | 4367159445 | 5210 | 5160 | 5210 | 5150 | 13033 |
| 525 | 20240523 | 103000 | 4299550875 | 5150 | 5160 | 5180 | 5150 | 6450 |
| 526 | 20240523 | 102900 | 4266311905 | 5160 | 5170 | 5180 | 5160 | 955 |
| 527 | 20240523 | 102800 | 4261376315 | 5180 | 5160 | 5180 | 5160 | 581 |
| 528 | 20240523 | 102700 | 4258372155 | 5170 | 5150 | 5170 | 5150 | 126 |
| 529 | 20240523 | 102600 | 4257723055 | 5150 | 5160 | 5170 | 5150 | 294 |
| 530 | 20240523 | 102500 | 4256206155 | 5150 | 5150 | 5150 | 5150 | 901 |
| 531 | 20240523 | 102400 | 4251566005 | 5160 | 5160 | 5160 | 5150 | 816 |
| 532 | 20240523 | 102300 | 4247357175 | 5160 | 5180 | 5180 | 5160 | 1395 |
| 533 | 20240523 | 102200 | 4240156795 | 5180 | 5160 | 5180 | 5160 | 1285 |
| 534 | 20240523 | 102100 | 4233504265 | 5160 | 5160 | 5180 | 5150 | 6736 |
| 535 | 20240523 | 102000 | 4198761405 | 5160 | 5160 | 5160 | 5150 | 260 |
| 536 | 20240523 | 101900 | 4197420105 | 5150 | 5150 | 5180 | 5130 | 1576 |
| 537 | 20240523 | 101800 | 4189282515 | 5140 | 5130 | 5150 | 5120 | 4471 |
| 538 | 20240523 | 101700 | 4166352185 | 5130 | 5130 | 5150 | 5130 | 466 |
| 539 | 20240523 | 101600 | 4163959185 | 5130 | 5150 | 5150 | 5130 | 4186 |
| 540 | 20240523 | 101500 | 4142468045 | 5150 | 5150 | 5160 | 5140 | 3702 |
| 541 | 20240523 | 101400 | 4123421955 | 5150 | 5160 | 5160 | 5150 | 1739 |
| 542 | 20240523 | 101300 | 4114454815 | 5160 | 5160 | 5170 | 5160 | 187 |
| 543 | 20240523 | 101200 | 4113489165 | 5170 | 5170 | 5170 | 5160 | 3102 |
| 544 | 20240523 | 101100 | 4097451865 | 5170 | 5170 | 5170 | 5170 | 611 |
| 545 | 20240523 | 101000 | 4094292995 | 5170 | 5170 | 5170 | 5170 | 2492 |
| 546 | 20240523 | 100900 | 4081409355 | 5170 | 5180 | 5180 | 5160 | 2564 |
| 547 | 20240523 | 100800 | 4068165355 | 5180 | 5160 | 5180 | 5160 | 5024 |
| 548 | 20240523 | 100700 | 4042233365 | 5160 | 5170 | 5190 | 5160 | 5236 |
| 549 | 20240523 | 100600 | 4015161775 | 5170 | 5180 | 5180 | 5170 | 2894 |
| 550 | 20240523 | 100500 | 4000191945 | 5180 | 5190 | 5190 | 5180 | 1327 |
| 551 | 20240523 | 100400 | 3993317735 | 5190 | 5190 | 5200 | 5180 | 6689 |
| 552 | 20240523 | 100300 | 3958647575 | 5190 | 5200 | 5220 | 5190 | 6707 |
| 553 | 20240523 | 100200 | 3923810995 | 5200 | 5200 | 5210 | 5200 | 3983 |
| 554 | 20240523 | 100100 | 3903088295 | 5200 | 5200 | 5200 | 5190 | 525 |
| 555 | 20240523 | 100000 | 3900361825 | 5190 | 5210 | 5210 | 5190 | 332 |
| 556 | 20240523 | 095900 | 3898635305 | 5210 | 5200 | 5210 | 5200 | 2628 |
| 557 | 20240523 | 095800 | 3884954215 | 5200 | 5200 | 5200 | 5190 | 1120 |
| 558 | 20240523 | 095700 | 3879130225 | 5200 | 5190 | 5200 | 5190 | 5168 |
| 559 | 20240523 | 095600 | 3852267535 | 5200 | 5200 | 5200 | 5190 | 590 |
| 560 | 20240523 | 095500 | 3849202525 | 5200 | 5190 | 5210 | 5190 | 961 |
| 561 | 20240523 | 095400 | 3844205615 | 5180 | 5210 | 5210 | 5180 | 2615 |
| 562 | 20240523 | 095300 | 3830616195 | 5210 | 5220 | 5220 | 5210 | 1178 |
| 563 | 20240523 | 095200 | 3824467065 | 5220 | 5220 | 5220 | 5220 | 374 |
| 564 | 20240523 | 095100 | 3822514785 | 5220 | 5220 | 5220 | 5210 | 1614 |
| 565 | 20240523 | 095000 | 3814097735 | 5210 | 5210 | 5220 | 5210 | 948 |
| 566 | 20240523 | 094900 | 3809158545 | 5220 | 5230 | 5230 | 5210 | 467 |
| 567 | 20240523 | 094800 | 3806721585 | 5220 | 5240 | 5240 | 5220 | 2186 |
| 568 | 20240523 | 094700 | 3795289105 | 5240 | 5230 | 5240 | 5230 | 748 |
| 569 | 20240523 | 094600 | 3791372455 | 5230 | 5240 | 5240 | 5230 | 755 |
| 570 | 20240523 | 094500 | 3787423285 | 5240 | 5230 | 5240 | 5210 | 3381 |
| 571 | 20240523 | 094400 | 3769755715 | 5230 | 5210 | 5230 | 5190 | 14332 |
| 572 | 20240523 | 094300 | 3695220465 | 5210 | 5180 | 5210 | 5180 | 1321 |
| 573 | 20240523 | 094200 | 3688361965 | 5190 | 5220 | 5230 | 5190 | 4237 |
| 574 | 20240523 | 094100 | 3666296615 | 5230 | 5200 | 5240 | 5190 | 2645 |
| 575 | 20240523 | 094000 | 3652509835 | 5200 | 5170 | 5220 | 5170 | 14875 |
| 576 | 20240523 | 093900 | 3575430575 | 5170 | 5240 | 5240 | 5160 | 18664 |
| 577 | 20240523 | 093800 | 3478131225 | 5240 | 5240 | 5260 | 5230 | 5777 |
| 578 | 20240523 | 093700 | 3447853445 | 5250 | 5220 | 5250 | 5220 | 5425 |
| 579 | 20240523 | 093600 | 3419468505 | 5240 | 5230 | 5240 | 5210 | 8104 |
| 580 | 20240523 | 093500 | 3377109555 | 5210 | 5190 | 5230 | 5190 | 3522 |
| 581 | 20240523 | 093400 | 3358760655 | 5190 | 5180 | 5200 | 5170 | 3173 |
| 582 | 20240523 | 093300 | 3342289765 | 5170 | 5190 | 5200 | 5170 | 6128 |
| 583 | 20240523 | 093200 | 3310504115 | 5190 | 5180 | 5230 | 5180 | 22953 |
| 584 | 20240523 | 093100 | 3191176855 | 5180 | 5200 | 5210 | 5160 | 13286 |
| 585 | 20240523 | 093000 | 3122243295 | 5200 | 5130 | 5200 | 5110 | 37162 |
| 586 | 20240523 | 092900 | 2930560905 | 5120 | 5120 | 5120 | 5100 | 18170 |
| 587 | 20240523 | 092800 | 2837626275 | 5120 | 5110 | 5120 | 5110 | 4758 |
| 588 | 20240523 | 092700 | 2813292025 | 5100 | 5100 | 5120 | 5090 | 9859 |
| 589 | 20240523 | 092600 | 2762956455 | 5100 | 5060 | 5100 | 5060 | 4726 |
| 590 | 20240523 | 092500 | 2738997225 | 5060 | 5060 | 5070 | 5050 | 4479 |
| 591 | 20240523 | 092400 | 2716337135 | 5070 | 5070 | 5070 | 5050 | 7109 |
| 592 | 20240523 | 092300 | 2680374725 | 5070 | 5080 | 5080 | 5060 | 2071 |
| 593 | 20240523 | 092200 | 2669884325 | 5080 | 5070 | 5100 | 5060 | 2481 |
| 594 | 20240523 | 092100 | 2657289925 | 5070 | 5070 | 5100 | 5050 | 17293 |
| 595 | 20240523 | 092000 | 2569320455 | 5060 | 5050 | 5060 | 5040 | 8557 |
| 596 | 20240523 | 091900 | 2526156035 | 5040 | 5060 | 5070 | 5030 | 9344 |
| 597 | 20240523 | 091800 | 2478985085 | 5060 | 5070 | 5090 | 5060 | 12833 |
| 598 | 20240523 | 091700 | 2413892775 | 5070 | 5040 | 5070 | 5040 | 11794 |
| 599 | 20240523 | 091600 | 2354308985 | 5040 | 5050 | 5070 | 5040 | 8039 |
| 600 | 20240523 | 091500 | 2313739595 | 5050 | 5040 | 5070 | 5040 | 16813 |
| 601 | 20240523 | 091400 | 2228851725 | 5040 | 5030 | 5040 | 5020 | 7692 |
| 602 | 20240523 | 091300 | 2190170405 | 5060 | 5010 | 5070 | 5000 | 15287 |
| 603 | 20240523 | 091200 | 2113331185 | 4995 | 5030 | 5040 | 4990 | 47780 |
| 604 | 20240523 | 091100 | 1874000780 | 5030 | 5060 | 5080 | 5020 | 19631 |
| 605 | 20240523 | 091000 | 1775085260 | 5050 | 5070 | 5080 | 5030 | 17628 |
| 606 | 20240523 | 090900 | 1685962340 | 5070 | 5070 | 5080 | 5040 | 23366 |
| 607 | 20240523 | 090800 | 1567676360 | 5070 | 5140 | 5140 | 5050 | 25279 |
| 608 | 20240523 | 090700 | 1438885830 | 5140 | 5150 | 5170 | 5110 | 37821 |
| 609 | 20240523 | 090600 | 1244560500 | 5150 | 5190 | 5190 | 5140 | 45461 |
| 610 | 20240523 | 090500 | 1010113450 | 5190 | 5200 | 5220 | 5190 | 17622 |
| 611 | 20240523 | 090400 | 918513760 | 5210 | 5210 | 5220 | 5190 | 10342 |
| 612 | 20240523 | 090300 | 864635260 | 5210 | 5180 | 5220 | 5180 | 13117 |
| 613 | 20240523 | 090200 | 796458350 | 5180 | 5230 | 5230 | 5180 | 18156 |
| 614 | 20240523 | 090100 | 702106490 | 5230 | 5200 | 5270 | 5190 | 51991 |
| 615 | 20240523 | 090000 | 430780270 | 5200 | 5260 | 5260 | 5190 | 81442 |