33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 8071 |
| 3 | 20250214 | 191600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20250214 | 191500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20250214 | 191400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20250214 | 191300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20250214 | 191200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20250214 | 191100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20250214 | 191000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20250214 | 190900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20250214 | 190800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20250214 | 190700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20250214 | 190600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20250214 | 190500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20250214 | 190400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20250214 | 190300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20250214 | 190200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20250214 | 190100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20250214 | 190000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20250214 | 185900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20250214 | 185800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20250214 | 185700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20250214 | 185600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20250214 | 185500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20250214 | 185400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20250214 | 185300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20250214 | 185200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20250214 | 185100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20250214 | 185000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20250214 | 184900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20250214 | 184800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20250214 | 184700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 8071 |
| 33 | 20250214 | 184600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20250214 | 184500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20250214 | 184400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20250214 | 184300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20250214 | 184200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20250214 | 184100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20250214 | 184000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20250214 | 183900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20250214 | 183800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20250214 | 183700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20250214 | 183600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20250214 | 183500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20250214 | 183400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20250214 | 183300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20250214 | 183200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20250214 | 183100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20250214 | 183000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20250214 | 182900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20250214 | 182800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20250214 | 182700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20250214 | 182600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20250214 | 182500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20250214 | 182400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20250214 | 182300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20250214 | 182200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20250214 | 182100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20250214 | 182000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20250214 | 181900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20250214 | 181800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20250214 | 181700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 8071 |
| 63 | 20250214 | 181600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20250214 | 181500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20250214 | 181400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20250214 | 181300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20250214 | 181200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20250214 | 181100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20250214 | 181000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20250214 | 180900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20250214 | 180800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20250214 | 180700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20250214 | 180600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20250214 | 180500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20250214 | 180400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20250214 | 180300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20250214 | 180200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20250214 | 180100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20250214 | 180000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20250214 | 175900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20250214 | 175800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20250214 | 175700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20250214 | 175600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20250214 | 175500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20250214 | 175400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20250214 | 175300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20250214 | 175200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20250214 | 175100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20250214 | 175000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20250214 | 174900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20250214 | 174800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20250214 | 174700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 8071 |
| 93 | 20250214 | 174600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20250214 | 174500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20250214 | 174400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20250214 | 174300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20250214 | 174200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20250214 | 174100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20250214 | 174000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20250214 | 173900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20250214 | 173800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20250214 | 173700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20250214 | 173600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20250214 | 173500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20250214 | 173400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20250214 | 173300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20250214 | 173200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20250214 | 173100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20250214 | 173000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20250214 | 172900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20250214 | 172800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20250214 | 172700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20250214 | 172600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20250214 | 172500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20250214 | 172400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20250214 | 172300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20250214 | 172200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20250214 | 172100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20250214 | 172000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20250214 | 171900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20250214 | 171800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20250214 | 171700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 8071 |
| 123 | 20250214 | 171600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20250214 | 171500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20250214 | 171400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20250214 | 171300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20250214 | 171200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20250214 | 171100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20250214 | 171000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20250214 | 170900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20250214 | 170800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20250214 | 170700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20250214 | 170600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20250214 | 170500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20250214 | 170400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20250214 | 170300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20250214 | 170200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20250214 | 170100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20250214 | 170000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20250214 | 165900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20250214 | 165800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20250214 | 165700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20250214 | 165600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20250214 | 165500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20250214 | 165400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20250214 | 165300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20250214 | 165200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20250214 | 165100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20250214 | 165000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20250214 | 164900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20250214 | 164800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20250214 | 164700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 8071 |
| 153 | 20250214 | 164600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20250214 | 164500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20250214 | 164400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20250214 | 164300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20250214 | 164200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20250214 | 164100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20250214 | 164000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20250214 | 163900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20250214 | 163800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20250214 | 163700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20250214 | 163600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20250214 | 163500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20250214 | 163400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20250214 | 163300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20250214 | 163200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20250214 | 163100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20250214 | 163000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20250214 | 162900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20250214 | 162800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20250214 | 162700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20250214 | 162600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20250214 | 162500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20250214 | 162400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20250214 | 162300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20250214 | 162200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20250214 | 162100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20250214 | 162000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20250214 | 161900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20250214 | 161800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20250214 | 161700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 8071 |
| 183 | 20250214 | 161600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20250214 | 161500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20250214 | 161400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20250214 | 161300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20250214 | 161200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20250214 | 161100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20250214 | 161000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20250214 | 160900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20250214 | 160800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20250214 | 160700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20250214 | 160600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20250214 | 160500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20250214 | 160400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20250214 | 160300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20250214 | 160200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20250214 | 160100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20250214 | 160000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20250214 | 155900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20250214 | 155800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20250214 | 155700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20250214 | 155600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20250214 | 155500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20250214 | 155400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20250214 | 155300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20250214 | 155200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20250214 | 155100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20250214 | 155000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20250214 | 154900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20250214 | 154800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20250214 | 154700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 8071 |
| 213 | 20250214 | 154600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20250214 | 154500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20250214 | 154400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20250214 | 154300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20250214 | 154200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20250214 | 154100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20250214 | 154000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20250214 | 153900 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20250214 | 153800 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20250214 | 153700 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20250214 | 153600 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20250214 | 153500 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20250214 | 153400 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20250214 | 153300 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20250214 | 153200 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20250214 | 153100 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20250214 | 153000 | 10669358780 | 15380 | 15380 | 15380 | 15380 | 8071 |
| 230 | 20250214 | 152900 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20250214 | 152800 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20250214 | 152700 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20250214 | 152600 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20250214 | 152500 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20250214 | 152400 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20250214 | 152300 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20250214 | 152200 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20250214 | 152100 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20250214 | 152000 | 10545226800 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20250214 | 151900 | 10545226800 | 15340 | 15300 | 15340 | 15270 | 1776 |
| 241 | 20250214 | 151800 | 10518021930 | 15300 | 15260 | 15300 | 15260 | 1266 |
| 242 | 20250214 | 151700 | 10498674010 | 15260 | 15290 | 15300 | 15230 | 4830 |
| 243 | 20250214 | 151600 | 10424936720 | 15290 | 15310 | 15310 | 15290 | 2613 |
| 244 | 20250214 | 151500 | 10384956720 | 15300 | 15290 | 15310 | 15290 | 1176 |
| 245 | 20250214 | 151400 | 10366961470 | 15280 | 15290 | 15290 | 15280 | 467 |
| 246 | 20250214 | 151300 | 10359821420 | 15290 | 15310 | 15310 | 15290 | 2114 |
| 247 | 20250214 | 151200 | 10327490480 | 15310 | 15330 | 15330 | 15310 | 341 |
| 248 | 20250214 | 151100 | 10322269630 | 15340 | 15300 | 15340 | 15300 | 351 |
| 249 | 20250214 | 151000 | 10316892590 | 15300 | 15350 | 15350 | 15290 | 1122 |
| 250 | 20250214 | 150900 | 10299713200 | 15350 | 15310 | 15360 | 15310 | 104 |
| 251 | 20250214 | 150800 | 10298119070 | 15350 | 15340 | 15370 | 15300 | 798 |
| 252 | 20250214 | 150700 | 10285878050 | 15340 | 15340 | 15350 | 15340 | 577 |
| 253 | 20250214 | 150600 | 10277026570 | 15340 | 15330 | 15340 | 15320 | 519 |
| 254 | 20250214 | 150500 | 10269070400 | 15330 | 15310 | 15330 | 15290 | 1006 |
| 255 | 20250214 | 150400 | 10253671370 | 15340 | 15300 | 15340 | 15290 | 296 |
| 256 | 20250214 | 150300 | 10249141780 | 15300 | 15310 | 15360 | 15300 | 832 |
| 257 | 20250214 | 150200 | 10236411710 | 15360 | 15310 | 15360 | 15300 | 593 |
| 258 | 20250214 | 150100 | 10227321050 | 15310 | 15300 | 15310 | 15290 | 544 |
| 259 | 20250214 | 150000 | 10219000140 | 15300 | 15290 | 15300 | 15280 | 147 |
| 260 | 20250214 | 145900 | 10216752860 | 15290 | 15320 | 15320 | 15280 | 119 |
| 261 | 20250214 | 145800 | 10214932160 | 15320 | 15300 | 15330 | 15300 | 775 |
| 262 | 20250214 | 145700 | 10203059820 | 15290 | 15270 | 15290 | 15270 | 510 |
| 263 | 20250214 | 145600 | 10195268980 | 15270 | 15280 | 15280 | 15270 | 110 |
| 264 | 20250214 | 145500 | 10193588200 | 15270 | 15260 | 15270 | 15260 | 29 |
| 265 | 20250214 | 145400 | 10193145650 | 15260 | 15270 | 15280 | 15260 | 296 |
| 266 | 20250214 | 145300 | 10188625300 | 15270 | 15260 | 15270 | 15260 | 327 |
| 267 | 20250214 | 145200 | 10183632060 | 15260 | 15260 | 15270 | 15260 | 897 |
| 268 | 20250214 | 145100 | 10169935010 | 15260 | 15260 | 15270 | 15260 | 1296 |
| 269 | 20250214 | 145000 | 10150152050 | 15270 | 15270 | 15270 | 15260 | 229 |
| 270 | 20250214 | 144900 | 10146656140 | 15260 | 15270 | 15280 | 15260 | 748 |
| 271 | 20250214 | 144800 | 10135237430 | 15270 | 15280 | 15280 | 15270 | 127 |
| 272 | 20250214 | 144700 | 10133297400 | 15280 | 15290 | 15290 | 15280 | 186 |
| 273 | 20250214 | 144600 | 10130454920 | 15280 | 15290 | 15290 | 15280 | 67 |
| 274 | 20250214 | 144500 | 10129430530 | 15290 | 15290 | 15300 | 15290 | 193 |
| 275 | 20250214 | 144400 | 10126479190 | 15290 | 15290 | 15290 | 15290 | 1017 |
| 276 | 20250214 | 144300 | 10110929260 | 15290 | 15300 | 15310 | 15290 | 455 |
| 277 | 20250214 | 144200 | 10103967410 | 15300 | 15320 | 15320 | 15300 | 124 |
| 278 | 20250214 | 144100 | 10102070140 | 15310 | 15300 | 15310 | 15300 | 276 |
| 279 | 20250214 | 144000 | 10097846650 | 15300 | 15310 | 15310 | 15300 | 169 |
| 280 | 20250214 | 143900 | 10095259330 | 15310 | 15310 | 15320 | 15310 | 471 |
| 281 | 20250214 | 143800 | 10088047850 | 15310 | 15310 | 15320 | 15310 | 108 |
| 282 | 20250214 | 143700 | 10086393320 | 15310 | 15320 | 15320 | 15310 | 189 |
| 283 | 20250214 | 143600 | 10083498710 | 15320 | 15300 | 15320 | 15300 | 102 |
| 284 | 20250214 | 143500 | 10081937150 | 15300 | 15290 | 15320 | 15290 | 617 |
| 285 | 20250214 | 143400 | 10072491990 | 15290 | 15300 | 15300 | 15290 | 900 |
| 286 | 20250214 | 143300 | 10058729990 | 15300 | 15310 | 15320 | 15300 | 816 |
| 287 | 20250214 | 143200 | 10046240710 | 15310 | 15310 | 15330 | 15310 | 502 |
| 288 | 20250214 | 143100 | 10038551090 | 15320 | 15320 | 15320 | 15310 | 235 |
| 289 | 20250214 | 143000 | 10034951940 | 15320 | 15330 | 15330 | 15320 | 675 |
| 290 | 20250214 | 142900 | 10024610570 | 15320 | 15320 | 15330 | 15320 | 338 |
| 291 | 20250214 | 142800 | 10019432220 | 15320 | 15340 | 15340 | 15320 | 831 |
| 292 | 20250214 | 142700 | 10006694330 | 15340 | 15350 | 15360 | 15330 | 1055 |
| 293 | 20250214 | 142600 | 9990516220 | 15350 | 15360 | 15360 | 15340 | 1541 |
| 294 | 20250214 | 142500 | 9966860960 | 15360 | 15390 | 15400 | 15360 | 1556 |
| 295 | 20250214 | 142400 | 9942935680 | 15390 | 15380 | 15390 | 15380 | 47 |
| 296 | 20250214 | 142300 | 9942212370 | 15390 | 15390 | 15390 | 15390 | 304 |
| 297 | 20250214 | 142200 | 9937533810 | 15390 | 15390 | 15400 | 15390 | 44 |
| 298 | 20250214 | 142100 | 9936856280 | 15400 | 15410 | 15410 | 15400 | 181 |
| 299 | 20250214 | 142000 | 9934068320 | 15410 | 15410 | 15420 | 15400 | 425 |
| 300 | 20250214 | 141900 | 9927518830 | 15410 | 15420 | 15420 | 15410 | 227 |
| 301 | 20250214 | 141800 | 9924020550 | 15430 | 15410 | 15430 | 15400 | 416 |
| 302 | 20250214 | 141700 | 9917612430 | 15400 | 15440 | 15440 | 15400 | 25 |
| 303 | 20250214 | 141600 | 9917227390 | 15440 | 15420 | 15440 | 15420 | 359 |
| 304 | 20250214 | 141500 | 9911687660 | 15420 | 15410 | 15440 | 15400 | 561 |
| 305 | 20250214 | 141400 | 9903028320 | 15400 | 15410 | 15410 | 15400 | 14 |
| 306 | 20250214 | 141300 | 9902812610 | 15400 | 15400 | 15400 | 15390 | 929 |
| 307 | 20250214 | 141200 | 9888506050 | 15390 | 15380 | 15400 | 15380 | 187 |
| 308 | 20250214 | 141100 | 9885626660 | 15380 | 15370 | 15400 | 15370 | 130 |
| 309 | 20250214 | 141000 | 9883626320 | 15380 | 15380 | 15380 | 15360 | 174 |
| 310 | 20250214 | 140900 | 9880951810 | 15380 | 15360 | 15390 | 15360 | 48 |
| 311 | 20250214 | 140800 | 9880213240 | 15390 | 15360 | 15390 | 15360 | 960 |
| 312 | 20250214 | 140700 | 9865450630 | 15360 | 15370 | 15370 | 15360 | 535 |
| 313 | 20250214 | 140600 | 9857229710 | 15370 | 15370 | 15370 | 15370 | 419 |
| 314 | 20250214 | 140500 | 9850789680 | 15370 | 15370 | 15380 | 15370 | 415 |
| 315 | 20250214 | 140400 | 9844410650 | 15370 | 15380 | 15380 | 15370 | 1665 |
| 316 | 20250214 | 140300 | 9818807580 | 15390 | 15390 | 15390 | 15380 | 761 |
| 317 | 20250214 | 140200 | 9807101930 | 15390 | 15400 | 15400 | 15390 | 1653 |
| 318 | 20250214 | 140100 | 9781645740 | 15410 | 15400 | 15410 | 15400 | 65 |
| 319 | 20250214 | 140000 | 9780644250 | 15400 | 15410 | 15410 | 15400 | 109 |
| 320 | 20250214 | 135900 | 9778964580 | 15400 | 15410 | 15410 | 15380 | 421 |
| 321 | 20250214 | 135800 | 9772480850 | 15410 | 15390 | 15410 | 15380 | 920 |
| 322 | 20250214 | 135700 | 9758313280 | 15380 | 15380 | 15390 | 15380 | 99 |
| 323 | 20250214 | 135600 | 9756789750 | 15380 | 15380 | 15400 | 15380 | 476 |
| 324 | 20250214 | 135500 | 9749468110 | 15390 | 15400 | 15410 | 15390 | 1406 |
| 325 | 20250214 | 135400 | 9727811490 | 15400 | 15380 | 15400 | 15380 | 289 |
| 326 | 20250214 | 135300 | 9723362980 | 15380 | 15380 | 15390 | 15380 | 355 |
| 327 | 20250214 | 135200 | 9717901890 | 15380 | 15410 | 15410 | 15380 | 1849 |
| 328 | 20250214 | 135100 | 9689431380 | 15410 | 15410 | 15410 | 15410 | 5 |
| 329 | 20250214 | 135000 | 9689354330 | 15400 | 15420 | 15430 | 15400 | 972 |
| 330 | 20250214 | 134900 | 9674376190 | 15410 | 15410 | 15430 | 15410 | 218 |
| 331 | 20250214 | 134800 | 9671016490 | 15410 | 15410 | 15430 | 15410 | 137 |
| 332 | 20250214 | 134700 | 9668903650 | 15410 | 15410 | 15430 | 15410 | 42 |
| 333 | 20250214 | 134600 | 9668255940 | 15430 | 15420 | 15430 | 15410 | 45 |
| 334 | 20250214 | 134500 | 9667561810 | 15420 | 15420 | 15420 | 15410 | 424 |
| 335 | 20250214 | 134400 | 9661026540 | 15430 | 15410 | 15430 | 15410 | 367 |
| 336 | 20250214 | 134300 | 9655368010 | 15410 | 15430 | 15430 | 15410 | 105 |
| 337 | 20250214 | 134200 | 9653749000 | 15420 | 15420 | 15430 | 15410 | 520 |
| 338 | 20250214 | 134100 | 9645734870 | 15420 | 15420 | 15430 | 15420 | 71 |
| 339 | 20250214 | 134000 | 9644639570 | 15420 | 15410 | 15430 | 15400 | 599 |
| 340 | 20250214 | 133900 | 9635402950 | 15410 | 15420 | 15430 | 15410 | 50 |
| 341 | 20250214 | 133800 | 9634631590 | 15410 | 15430 | 15430 | 15400 | 2116 |
| 342 | 20250214 | 133700 | 9602040890 | 15420 | 15420 | 15440 | 15420 | 251 |
| 343 | 20250214 | 133600 | 9598169910 | 15420 | 15430 | 15440 | 15420 | 436 |
| 344 | 20250214 | 133500 | 9591442430 | 15430 | 15430 | 15440 | 15430 | 1110 |
| 345 | 20250214 | 133400 | 9574314760 | 15430 | 15430 | 15450 | 15430 | 253 |
| 346 | 20250214 | 133300 | 9570410320 | 15430 | 15450 | 15450 | 15430 | 444 |
| 347 | 20250214 | 133200 | 9563556350 | 15460 | 15450 | 15460 | 15440 | 366 |
| 348 | 20250214 | 133100 | 9557898540 | 15460 | 15450 | 15460 | 15440 | 391 |
| 349 | 20250214 | 133000 | 9551856980 | 15460 | 15430 | 15460 | 15430 | 643 |
| 350 | 20250214 | 132900 | 9541922550 | 15450 | 15440 | 15450 | 15430 | 126 |
| 351 | 20250214 | 132800 | 9539977250 | 15440 | 15450 | 15460 | 15440 | 164 |
| 352 | 20250214 | 132700 | 9537444360 | 15440 | 15450 | 15460 | 15430 | 279 |
| 353 | 20250214 | 132600 | 9533133750 | 15450 | 15450 | 15460 | 15430 | 316 |
| 354 | 20250214 | 132500 | 9528253480 | 15440 | 15450 | 15460 | 15440 | 83 |
| 355 | 20250214 | 132400 | 9526971780 | 15460 | 15430 | 15460 | 15430 | 96 |
| 356 | 20250214 | 132300 | 9525489550 | 15440 | 15430 | 15440 | 15430 | 11 |
| 357 | 20250214 | 132200 | 9525319720 | 15470 | 15420 | 15470 | 15420 | 154 |
| 358 | 20250214 | 132100 | 9522938380 | 15420 | 15450 | 15450 | 15420 | 328 |
| 359 | 20250214 | 132000 | 9517877540 | 15450 | 15460 | 15480 | 15450 | 549 |
| 360 | 20250214 | 131900 | 9509392260 | 15460 | 15470 | 15480 | 15460 | 79 |
| 361 | 20250214 | 131800 | 9508169960 | 15470 | 15460 | 15470 | 15460 | 122 |
| 362 | 20250214 | 131700 | 9506282760 | 15460 | 15500 | 15500 | 15460 | 294 |
| 363 | 20250214 | 131600 | 9501734810 | 15500 | 15410 | 15500 | 15400 | 4471 |
| 364 | 20250214 | 131500 | 9432602890 | 15410 | 15410 | 15430 | 15410 | 74 |
| 365 | 20250214 | 131400 | 9431461750 | 15410 | 15410 | 15420 | 15400 | 914 |
| 366 | 20250214 | 131300 | 9417377270 | 15410 | 15410 | 15420 | 15410 | 113 |
| 367 | 20250214 | 131200 | 9415635550 | 15410 | 15420 | 15440 | 15400 | 328 |
| 368 | 20250214 | 131100 | 9410580790 | 15420 | 15420 | 15440 | 15420 | 261 |
| 369 | 20250214 | 131000 | 9406555230 | 15410 | 15470 | 15470 | 15410 | 2955 |
| 370 | 20250214 | 130900 | 9360929750 | 15460 | 15470 | 15470 | 15460 | 527 |
| 371 | 20250214 | 130800 | 9352781850 | 15470 | 15460 | 15470 | 15450 | 135 |
| 372 | 20250214 | 130700 | 9350694700 | 15450 | 15450 | 15470 | 15440 | 1531 |
| 373 | 20250214 | 130600 | 9327027580 | 15450 | 15440 | 15450 | 15440 | 538 |
| 374 | 20250214 | 130500 | 9318717120 | 15440 | 15440 | 15440 | 15430 | 90 |
| 375 | 20250214 | 130400 | 9317328210 | 15440 | 15430 | 15440 | 15420 | 628 |
| 376 | 20250214 | 130300 | 9307635790 | 15420 | 15400 | 15430 | 15400 | 44 |
| 377 | 20250214 | 130200 | 9306957330 | 15400 | 15410 | 15420 | 15400 | 156 |
| 378 | 20250214 | 130100 | 9304553120 | 15410 | 15360 | 15410 | 15360 | 277 |
| 379 | 20250214 | 130000 | 9300294730 | 15360 | 15390 | 15390 | 15360 | 302 |
| 380 | 20250214 | 125900 | 9295652790 | 15380 | 15400 | 15400 | 15380 | 101 |
| 381 | 20250214 | 125800 | 9294097410 | 15400 | 15390 | 15430 | 15380 | 542 |
| 382 | 20250214 | 125700 | 9285745410 | 15390 | 15400 | 15400 | 15390 | 461 |
| 383 | 20250214 | 125600 | 9278646770 | 15400 | 15420 | 15440 | 15400 | 1409 |
| 384 | 20250214 | 125500 | 9256918190 | 15420 | 15440 | 15450 | 15420 | 261 |
| 385 | 20250214 | 125400 | 9252890330 | 15420 | 15420 | 15440 | 15420 | 336 |
| 386 | 20250214 | 125300 | 9247707450 | 15430 | 15440 | 15440 | 15430 | 301 |
| 387 | 20250214 | 125200 | 9243062020 | 15440 | 15440 | 15460 | 15440 | 571 |
| 388 | 20250214 | 125100 | 9234240960 | 15450 | 15450 | 15450 | 15440 | 569 |
| 389 | 20250214 | 125000 | 9225449920 | 15450 | 15430 | 15450 | 15430 | 236 |
| 390 | 20250214 | 124900 | 9221807280 | 15440 | 15430 | 15440 | 15420 | 153 |
| 391 | 20250214 | 124800 | 9219446400 | 15430 | 15410 | 15430 | 15410 | 31 |
| 392 | 20250214 | 124700 | 9218968320 | 15410 | 15410 | 15410 | 15410 | 5 |
| 393 | 20250214 | 124600 | 9218891270 | 15410 | 15430 | 15450 | 15410 | 1014 |
| 394 | 20250214 | 124500 | 9203251930 | 15430 | 15440 | 15450 | 15430 | 190 |
| 395 | 20250214 | 124400 | 9200317870 | 15450 | 15460 | 15470 | 15450 | 1418 |
| 396 | 20250214 | 124300 | 9178405370 | 15460 | 15450 | 15500 | 15450 | 2678 |
| 397 | 20250214 | 124200 | 9136911530 | 15490 | 15350 | 15500 | 15350 | 7895 |
| 398 | 20250214 | 124100 | 9015057910 | 15360 | 15350 | 15360 | 15340 | 941 |
| 399 | 20250214 | 124000 | 9000607680 | 15350 | 15320 | 15350 | 15320 | 1001 |
| 400 | 20250214 | 123900 | 8985259120 | 15340 | 15320 | 15340 | 15320 | 26 |
| 401 | 20250214 | 123800 | 8984860590 | 15320 | 15320 | 15320 | 15320 | 0 |
| 402 | 20250214 | 123700 | 8984860590 | 15320 | 15350 | 15350 | 15320 | 2400 |
| 403 | 20250214 | 123600 | 8948065770 | 15350 | 15350 | 15360 | 15340 | 1542 |
| 404 | 20250214 | 123500 | 8924409290 | 15350 | 15360 | 15360 | 15340 | 184 |
| 405 | 20250214 | 123400 | 8921585000 | 15360 | 15340 | 15360 | 15340 | 73 |
| 406 | 20250214 | 123300 | 8920464320 | 15340 | 15340 | 15340 | 15330 | 86 |
| 407 | 20250214 | 123200 | 8919145160 | 15340 | 15340 | 15340 | 15330 | 288 |
| 408 | 20250214 | 123100 | 8914728250 | 15340 | 15330 | 15340 | 15330 | 377 |
| 409 | 20250214 | 123000 | 8908946520 | 15340 | 15320 | 15340 | 15320 | 11 |
| 410 | 20250214 | 122900 | 8908777860 | 15320 | 15320 | 15320 | 15320 | 70 |
| 411 | 20250214 | 122800 | 8907705460 | 15320 | 15380 | 15380 | 15320 | 844 |
| 412 | 20250214 | 122700 | 8894747320 | 15370 | 15410 | 15410 | 15370 | 490 |
| 413 | 20250214 | 122600 | 8887206600 | 15410 | 15350 | 15420 | 15350 | 1913 |
| 414 | 20250214 | 122500 | 8857729780 | 15310 | 15340 | 15340 | 15310 | 305 |
| 415 | 20250214 | 122400 | 8853058780 | 15340 | 15340 | 15340 | 15320 | 935 |
| 416 | 20250214 | 122300 | 8838724960 | 15340 | 15320 | 15340 | 15320 | 308 |
| 417 | 20250214 | 122200 | 8834005780 | 15340 | 15340 | 15340 | 15340 | 92 |
| 418 | 20250214 | 122100 | 8832594500 | 15320 | 15320 | 15320 | 15310 | 93 |
| 419 | 20250214 | 122000 | 8831169840 | 15310 | 15320 | 15320 | 15310 | 473 |
| 420 | 20250214 | 121900 | 8823925510 | 15320 | 15310 | 15320 | 15310 | 458 |
| 421 | 20250214 | 121800 | 8816910790 | 15310 | 15300 | 15310 | 15300 | 135 |
| 422 | 20250214 | 121700 | 8814844920 | 15300 | 15290 | 15300 | 15290 | 254 |
| 423 | 20250214 | 121600 | 8810958850 | 15290 | 15330 | 15330 | 15290 | 3854 |
| 424 | 20250214 | 121500 | 8751975310 | 15330 | 15340 | 15340 | 15320 | 1744 |
| 425 | 20250214 | 121400 | 8725238840 | 15340 | 15340 | 15340 | 15340 | 199 |
| 426 | 20250214 | 121300 | 8722186180 | 15340 | 15350 | 15350 | 15340 | 322 |
| 427 | 20250214 | 121200 | 8717245650 | 15350 | 15340 | 15380 | 15340 | 444 |
| 428 | 20250214 | 121100 | 8710425550 | 15350 | 15350 | 15380 | 15340 | 960 |
| 429 | 20250214 | 121000 | 8695691430 | 15350 | 15370 | 15400 | 15350 | 1761 |
| 430 | 20250214 | 120900 | 8668635630 | 15380 | 15390 | 15390 | 15380 | 3061 |
| 431 | 20250214 | 120800 | 8621531930 | 15370 | 15370 | 15390 | 15360 | 607 |
| 432 | 20250214 | 120700 | 8612200230 | 15350 | 15330 | 15350 | 15320 | 275 |
| 433 | 20250214 | 120600 | 8607979680 | 15320 | 15390 | 15410 | 15310 | 2754 |
| 434 | 20250214 | 120500 | 8565665600 | 15390 | 15410 | 15460 | 15310 | 9089 |
| 435 | 20250214 | 120400 | 8425813800 | 15410 | 15360 | 15430 | 15250 | 10919 |
| 436 | 20250214 | 120300 | 8257951780 | 15350 | 15260 | 15350 | 15260 | 1582 |
| 437 | 20250214 | 120200 | 8233707880 | 15270 | 15260 | 15270 | 15260 | 490 |
| 438 | 20250214 | 120100 | 8226230080 | 15260 | 15260 | 15260 | 15260 | 11 |
| 439 | 20250214 | 120000 | 8226062220 | 15210 | 15230 | 15230 | 15210 | 321 |
| 440 | 20250214 | 115900 | 8221177400 | 15230 | 15280 | 15300 | 15230 | 3732 |
| 441 | 20250214 | 115800 | 8164257880 | 15320 | 15330 | 15330 | 15280 | 772 |
| 442 | 20250214 | 115700 | 8152449870 | 15330 | 15310 | 15330 | 15310 | 353 |
| 443 | 20250214 | 115600 | 8147040450 | 15310 | 15310 | 15310 | 15310 | 38 |
| 444 | 20250214 | 115500 | 8146458670 | 15300 | 15290 | 15300 | 15290 | 312 |
| 445 | 20250214 | 115400 | 8141686060 | 15290 | 15270 | 15290 | 15270 | 817 |
| 446 | 20250214 | 115300 | 8129206710 | 15270 | 15270 | 15280 | 15270 | 1024 |
| 447 | 20250214 | 115200 | 8113570220 | 15270 | 15270 | 15270 | 15260 | 239 |
| 448 | 20250214 | 115100 | 8109920740 | 15260 | 15250 | 15260 | 15250 | 431 |
| 449 | 20250214 | 115000 | 8103344780 | 15250 | 15220 | 15250 | 15220 | 138 |
| 450 | 20250214 | 114900 | 8101243040 | 15230 | 15230 | 15240 | 15230 | 690 |
| 451 | 20250214 | 114800 | 8090732340 | 15230 | 15240 | 15240 | 15230 | 207 |
| 452 | 20250214 | 114700 | 8087579670 | 15250 | 15230 | 15250 | 15220 | 923 |
| 453 | 20250214 | 114600 | 8073524770 | 15230 | 15260 | 15260 | 15230 | 730 |
| 454 | 20250214 | 114500 | 8062399570 | 15260 | 15260 | 15260 | 15250 | 119 |
| 455 | 20250214 | 114400 | 8060583650 | 15260 | 15240 | 15260 | 15240 | 218 |
| 456 | 20250214 | 114300 | 8057261270 | 15240 | 15260 | 15260 | 15240 | 521 |
| 457 | 20250214 | 114200 | 8049317810 | 15260 | 15250 | 15260 | 15250 | 9 |
| 458 | 20250214 | 114100 | 8049180510 | 15280 | 15270 | 15280 | 15230 | 1207 |
| 459 | 20250214 | 114000 | 8030743600 | 15270 | 15270 | 15270 | 15270 | 100 |
| 460 | 20250214 | 113900 | 8029216600 | 15270 | 15300 | 15300 | 15240 | 336 |
| 461 | 20250214 | 113800 | 8024093290 | 15310 | 15250 | 15310 | 15250 | 2320 |
| 462 | 20250214 | 113700 | 7988602980 | 15250 | 15280 | 15290 | 15250 | 849 |
| 463 | 20250214 | 113600 | 7975629830 | 15280 | 15290 | 15290 | 15250 | 1322 |
| 464 | 20250214 | 113500 | 7955438260 | 15290 | 15300 | 15320 | 15280 | 430 |
| 465 | 20250214 | 113400 | 7948862000 | 15300 | 15280 | 15300 | 15280 | 360 |
| 466 | 20250214 | 113300 | 7943356500 | 15270 | 15260 | 15270 | 15260 | 18 |
| 467 | 20250214 | 113200 | 7943081650 | 15260 | 15240 | 15260 | 15240 | 364 |
| 468 | 20250214 | 113100 | 7937530560 | 15240 | 15230 | 15240 | 15230 | 318 |
| 469 | 20250214 | 113000 | 7932684750 | 15230 | 15240 | 15250 | 15230 | 323 |
| 470 | 20250214 | 112900 | 7927760330 | 15240 | 15230 | 15240 | 15230 | 234 |
| 471 | 20250214 | 112800 | 7924194480 | 15230 | 15220 | 15230 | 15220 | 120 |
| 472 | 20250214 | 112700 | 7922367940 | 15240 | 15250 | 15250 | 15240 | 79 |
| 473 | 20250214 | 112600 | 7921163780 | 15240 | 15240 | 15250 | 15240 | 44 |
| 474 | 20250214 | 112500 | 7920493210 | 15200 | 15220 | 15220 | 15200 | 330 |
| 475 | 20250214 | 112400 | 7915472070 | 15220 | 15240 | 15240 | 15220 | 742 |
| 476 | 20250214 | 112300 | 7904170840 | 15280 | 15250 | 15280 | 15250 | 1219 |
| 477 | 20250214 | 112200 | 7885567960 | 15230 | 15220 | 15230 | 15200 | 289 |
| 478 | 20250214 | 112100 | 7881169480 | 15200 | 15170 | 15200 | 15170 | 716 |
| 479 | 20250214 | 112000 | 7870302750 | 15180 | 15160 | 15180 | 15160 | 390 |
| 480 | 20250214 | 111900 | 7864385570 | 15160 | 15160 | 15160 | 15150 | 239 |
| 481 | 20250214 | 111800 | 7860762430 | 15170 | 15170 | 15170 | 15170 | 1 |
| 482 | 20250214 | 111700 | 7860747260 | 15120 | 15120 | 15140 | 15120 | 413 |
| 483 | 20250214 | 111600 | 7854501440 | 15120 | 15150 | 15150 | 15120 | 3746 |
| 484 | 20250214 | 111500 | 7797822050 | 15150 | 15180 | 15180 | 15150 | 103 |
| 485 | 20250214 | 111400 | 7796261570 | 15180 | 15190 | 15190 | 15140 | 1427 |
| 486 | 20250214 | 111300 | 7774635450 | 15190 | 15190 | 15190 | 15190 | 8 |
| 487 | 20250214 | 111200 | 7774513930 | 15190 | 15230 | 15230 | 15190 | 1887 |
| 488 | 20250214 | 111100 | 7745828580 | 15220 | 15220 | 15240 | 15210 | 2492 |
| 489 | 20250214 | 111000 | 7707887150 | 15210 | 15230 | 15230 | 15210 | 18 |
| 490 | 20250214 | 110900 | 7707613350 | 15200 | 15230 | 15250 | 15190 | 1818 |
| 491 | 20250214 | 110800 | 7679981440 | 15260 | 15220 | 15260 | 15220 | 199 |
| 492 | 20250214 | 110700 | 7676948520 | 15210 | 15200 | 15210 | 15200 | 1046 |
| 493 | 20250214 | 110600 | 7661049300 | 15200 | 15200 | 15240 | 15200 | 2283 |
| 494 | 20250214 | 110500 | 7626307760 | 15220 | 15200 | 15220 | 15190 | 317 |
| 495 | 20250214 | 110400 | 7621487900 | 15150 | 15140 | 15200 | 15140 | 846 |
| 496 | 20250214 | 110300 | 7608675590 | 15140 | 15200 | 15200 | 15140 | 3844 |
| 497 | 20250214 | 110200 | 7550413400 | 15200 | 15180 | 15220 | 15170 | 260 |
| 498 | 20250214 | 110100 | 7546462700 | 15160 | 15210 | 15210 | 15160 | 2010 |
| 499 | 20250214 | 110000 | 7515943830 | 15210 | 15210 | 15220 | 15160 | 2526 |
| 500 | 20250214 | 105900 | 7477569150 | 15220 | 15190 | 15220 | 15190 | 715 |
| 501 | 20250214 | 105800 | 7466698320 | 15190 | 15190 | 15190 | 15190 | 1 |
| 502 | 20250214 | 105700 | 7466683130 | 15160 | 15160 | 15160 | 15150 | 1951 |
| 503 | 20250214 | 105600 | 7437124870 | 15150 | 15150 | 15180 | 15150 | 1987 |
| 504 | 20250214 | 105500 | 7407003200 | 15150 | 15150 | 15170 | 15150 | 635 |
| 505 | 20250214 | 105400 | 7397381920 | 15150 | 15150 | 15160 | 15150 | 3165 |
| 506 | 20250214 | 105300 | 7349432030 | 15150 | 15170 | 15170 | 15140 | 3198 |
| 507 | 20250214 | 105200 | 7300984960 | 15130 | 15160 | 15190 | 15130 | 4038 |
| 508 | 20250214 | 105100 | 7239812590 | 15160 | 15160 | 15170 | 15160 | 311 |
| 509 | 20250214 | 105000 | 7235095260 | 15150 | 15170 | 15170 | 15150 | 4226 |
| 510 | 20250214 | 104900 | 7171051360 | 15170 | 15220 | 15220 | 15150 | 8521 |
| 511 | 20250214 | 104800 | 7041528780 | 15220 | 15230 | 15240 | 15220 | 3790 |
| 512 | 20250214 | 104700 | 6983808860 | 15230 | 15280 | 15290 | 15230 | 5413 |
| 513 | 20250214 | 104600 | 6901226810 | 15280 | 15300 | 15310 | 15280 | 3317 |
| 514 | 20250214 | 104500 | 6850509580 | 15290 | 15320 | 15340 | 15290 | 4340 |
| 515 | 20250214 | 104400 | 6784127460 | 15310 | 15340 | 15340 | 15310 | 1946 |
| 516 | 20250214 | 104300 | 6754325230 | 15320 | 15270 | 15350 | 15270 | 2515 |
| 517 | 20250214 | 104200 | 6715806110 | 15260 | 15260 | 15280 | 15260 | 514 |
| 518 | 20250214 | 104100 | 6707960820 | 15250 | 15260 | 15270 | 15250 | 392 |
| 519 | 20250214 | 104000 | 6701977980 | 15260 | 15250 | 15260 | 15230 | 1166 |
| 520 | 20250214 | 103900 | 6684201570 | 15250 | 15260 | 15270 | 15230 | 3701 |
| 521 | 20250214 | 103800 | 6627758070 | 15260 | 15330 | 15350 | 15260 | 5464 |
| 522 | 20250214 | 103700 | 6544124010 | 15330 | 15390 | 15400 | 15330 | 5061 |
| 523 | 20250214 | 103600 | 6466397560 | 15390 | 15420 | 15420 | 15380 | 4870 |
| 524 | 20250214 | 103500 | 6391359470 | 15420 | 15400 | 15450 | 15400 | 3347 |
| 525 | 20250214 | 103400 | 6339711740 | 15400 | 15320 | 15450 | 15310 | 1425 |
| 526 | 20250214 | 103300 | 6317835210 | 15320 | 15410 | 15410 | 15310 | 12662 |
| 527 | 20250214 | 103200 | 6123553520 | 15400 | 15520 | 15520 | 15400 | 5962 |
| 528 | 20250214 | 103100 | 6031612310 | 15480 | 15490 | 15520 | 15430 | 9337 |
| 529 | 20250214 | 103000 | 5887156560 | 15520 | 15540 | 15590 | 15490 | 6595 |
| 530 | 20250214 | 102900 | 5784829760 | 15540 | 15560 | 15640 | 15450 | 8956 |
| 531 | 20250214 | 102800 | 5645979580 | 15550 | 15760 | 15770 | 15550 | 15065 |
| 532 | 20250214 | 102700 | 5410028230 | 15770 | 15740 | 15800 | 15740 | 12703 |
| 533 | 20250214 | 102600 | 5209637620 | 15740 | 15630 | 15740 | 15600 | 15489 |
| 534 | 20250214 | 102500 | 4966645090 | 15630 | 15720 | 15720 | 15570 | 19565 |
| 535 | 20250214 | 102400 | 4660460870 | 15710 | 15580 | 15710 | 15560 | 20316 |
| 536 | 20250214 | 102300 | 4342908990 | 15550 | 15600 | 15640 | 15520 | 16383 |
| 537 | 20250214 | 102200 | 4087547460 | 15600 | 15510 | 15690 | 15430 | 42872 |
| 538 | 20250214 | 102100 | 3419156450 | 15440 | 15340 | 15550 | 15330 | 32456 |
| 539 | 20250214 | 102000 | 2917472880 | 15350 | 15370 | 15370 | 15310 | 1696 |
| 540 | 20250214 | 101900 | 2891452570 | 15370 | 15330 | 15380 | 15300 | 10876 |
| 541 | 20250214 | 101800 | 2724717930 | 15310 | 15350 | 15350 | 15300 | 3636 |
| 542 | 20250214 | 101700 | 2668940920 | 15300 | 15260 | 15340 | 15240 | 5959 |
| 543 | 20250214 | 101600 | 2577807850 | 15260 | 15240 | 15280 | 15210 | 4061 |
| 544 | 20250214 | 101500 | 2515842030 | 15230 | 15180 | 15230 | 15180 | 3226 |
| 545 | 20250214 | 101400 | 2466809270 | 15180 | 15000 | 15210 | 15000 | 10549 |
| 546 | 20250214 | 101300 | 2307231210 | 15070 | 15050 | 15070 | 15050 | 1212 |
| 547 | 20250214 | 101200 | 2288981010 | 15050 | 15050 | 15050 | 15050 | 329 |
| 548 | 20250214 | 101100 | 2284029560 | 15040 | 15030 | 15060 | 15030 | 2163 |
| 549 | 20250214 | 101000 | 2251487090 | 15040 | 14970 | 15040 | 14970 | 2803 |
| 550 | 20250214 | 100900 | 2209429170 | 14860 | 14900 | 14990 | 14860 | 2898 |
| 551 | 20250214 | 100800 | 2166160640 | 14950 | 14890 | 14960 | 14890 | 1070 |
| 552 | 20250214 | 100700 | 2150188420 | 14890 | 14890 | 14890 | 14890 | 3 |
| 553 | 20250214 | 100600 | 2150143750 | 14870 | 14850 | 14870 | 14850 | 287 |
| 554 | 20250214 | 100500 | 2145881780 | 14850 | 14850 | 14850 | 14850 | 1 |
| 555 | 20250214 | 100400 | 2145866930 | 14860 | 14880 | 14880 | 14860 | 27 |
| 556 | 20250214 | 100300 | 2145465460 | 14870 | 14880 | 14880 | 14820 | 5481 |
| 557 | 20250214 | 100200 | 2064107920 | 14880 | 14890 | 14890 | 14880 | 54 |
| 558 | 20250214 | 100100 | 2063303870 | 14860 | 14860 | 14890 | 14850 | 524 |
| 559 | 20250214 | 100000 | 2055521770 | 14860 | 14930 | 14930 | 14850 | 3187 |
| 560 | 20250214 | 095900 | 2008104160 | 14930 | 14920 | 14930 | 14910 | 70 |
| 561 | 20250214 | 095800 | 2007059710 | 14920 | 14900 | 14950 | 14900 | 608 |
| 562 | 20250214 | 095700 | 1997989440 | 14880 | 14930 | 14950 | 14860 | 3408 |
| 563 | 20250214 | 095600 | 1947254530 | 14970 | 14990 | 15000 | 14970 | 1327 |
| 564 | 20250214 | 095500 | 1927363770 | 15000 | 14970 | 15000 | 14970 | 511 |
| 565 | 20250214 | 095400 | 1919705980 | 14970 | 14960 | 15000 | 14890 | 5297 |
| 566 | 20250214 | 095300 | 1840715020 | 14930 | 14930 | 14930 | 14930 | 86 |
| 567 | 20250214 | 095200 | 1839431040 | 14960 | 14960 | 14960 | 14960 | 60 |
| 568 | 20250214 | 095100 | 1838533440 | 14970 | 14940 | 14980 | 14900 | 3123 |
| 569 | 20250214 | 095000 | 1791986220 | 14990 | 14990 | 14990 | 14920 | 83 |
| 570 | 20250214 | 094900 | 1790742260 | 14920 | 14920 | 14930 | 14910 | 2299 |
| 571 | 20250214 | 094800 | 1756445740 | 14920 | 15000 | 15000 | 14910 | 3804 |
| 572 | 20250214 | 094700 | 1699662400 | 14980 | 14980 | 14980 | 14980 | 1 |
| 573 | 20250214 | 094600 | 1699647420 | 14980 | 14970 | 14980 | 14970 | 329 |
| 574 | 20250214 | 094500 | 1694720830 | 14980 | 14960 | 15020 | 14910 | 3545 |
| 575 | 20250214 | 094400 | 1641763360 | 15010 | 14960 | 15010 | 14960 | 150 |
| 576 | 20250214 | 094300 | 1639513560 | 14930 | 14920 | 14930 | 14900 | 75 |
| 577 | 20250214 | 094200 | 1638394560 | 14900 | 14950 | 14950 | 14900 | 5754 |
| 578 | 20250214 | 094100 | 1552576510 | 14940 | 14940 | 14940 | 14940 | 1 |
| 579 | 20250214 | 094000 | 1552561570 | 14940 | 14930 | 14950 | 14930 | 134 |
| 580 | 20250214 | 093900 | 1550559390 | 14930 | 14990 | 14990 | 14860 | 6399 |
| 581 | 20250214 | 093800 | 1455130430 | 15000 | 15000 | 15000 | 14950 | 613 |
| 582 | 20250214 | 093700 | 1445960430 | 15000 | 14990 | 15000 | 14930 | 250 |
| 583 | 20250214 | 093600 | 1442227500 | 14910 | 15020 | 15020 | 14910 | 3208 |
| 584 | 20250214 | 093500 | 1394295210 | 15040 | 15040 | 15040 | 15040 | 61 |
| 585 | 20250214 | 093400 | 1393377770 | 15040 | 14940 | 15040 | 14940 | 1310 |
| 586 | 20250214 | 093300 | 1373700110 | 14970 | 14950 | 14970 | 14950 | 143 |
| 587 | 20250214 | 093200 | 1371561000 | 14950 | 14940 | 14970 | 14910 | 386 |
| 588 | 20250214 | 093100 | 1365790680 | 14950 | 14890 | 14950 | 14890 | 52 |
| 589 | 20250214 | 093000 | 1365016280 | 14950 | 14900 | 14950 | 14900 | 1024 |
| 590 | 20250214 | 092900 | 1349757630 | 14900 | 14930 | 14930 | 14900 | 302 |
| 591 | 20250214 | 092800 | 1345251770 | 14930 | 14930 | 14940 | 14920 | 1442 |
| 592 | 20250214 | 092700 | 1323720800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 593 | 20250214 | 092600 | 1323720800 | 14930 | 14930 | 14930 | 14900 | 1092 |
| 594 | 20250214 | 092500 | 1307424740 | 14930 | 14940 | 14940 | 14930 | 246 |
| 595 | 20250214 | 092400 | 1303751860 | 14940 | 14920 | 14940 | 14900 | 1409 |
| 596 | 20250214 | 092300 | 1282718900 | 14900 | 14910 | 14910 | 14900 | 255 |
| 597 | 20250214 | 092200 | 1278917300 | 14920 | 14890 | 14920 | 14880 | 677 |
| 598 | 20250214 | 092100 | 1268838080 | 14900 | 14910 | 14910 | 14900 | 297 |
| 599 | 20250214 | 092000 | 1264412170 | 14870 | 14870 | 14870 | 14860 | 800 |
| 600 | 20250214 | 091900 | 1252521390 | 14870 | 14920 | 14920 | 14870 | 707 |
| 601 | 20250214 | 091800 | 1241988940 | 14920 | 14930 | 14930 | 14860 | 477 |
| 602 | 20250214 | 091700 | 1234890950 | 14860 | 14910 | 14920 | 14840 | 3219 |
| 603 | 20250214 | 091600 | 1187030180 | 14920 | 14920 | 14960 | 14920 | 193 |
| 604 | 20250214 | 091500 | 1184149940 | 14910 | 14900 | 14940 | 14900 | 81 |
| 605 | 20250214 | 091400 | 1182942400 | 14960 | 14890 | 15000 | 14840 | 11801 |
| 606 | 20250214 | 091300 | 1006182610 | 14910 | 14990 | 14990 | 14900 | 706 |
| 607 | 20250214 | 091200 | 995606370 | 14880 | 14870 | 14910 | 14840 | 3594 |
| 608 | 20250214 | 091100 | 942164960 | 14860 | 15040 | 15040 | 14860 | 6713 |
| 609 | 20250214 | 091000 | 842064040 | 15130 | 15030 | 15130 | 15010 | 3131 |
| 610 | 20250214 | 090900 | 794966180 | 14950 | 14950 | 14950 | 14890 | 1521 |
| 611 | 20250214 | 090800 | 772264580 | 14950 | 15090 | 15140 | 14910 | 8124 |
| 612 | 20250214 | 090700 | 650088770 | 15140 | 15110 | 15150 | 15100 | 6321 |
| 613 | 20250214 | 090600 | 554452930 | 15110 | 15090 | 15110 | 15080 | 2751 |
| 614 | 20250214 | 090500 | 512918830 | 15030 | 15060 | 15080 | 15030 | 1014 |
| 615 | 20250214 | 090400 | 497647960 | 15050 | 15140 | 15140 | 14990 | 4959 |
| 616 | 20250214 | 090300 | 422921670 | 15140 | 15080 | 15140 | 15050 | 8217 |
| 617 | 20250214 | 090200 | 298987080 | 15080 | 14960 | 15110 | 14960 | 6333 |
| 618 | 20250214 | 090100 | 203517560 | 14960 | 15000 | 15050 | 14890 | 4609 |
| 619 | 20250214 | 090000 | 134590460 | 15050 | 14920 | 15050 | 14830 | 9014 |