32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 5730 |
| 3 | 20250410 | 185900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250410 | 185800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250410 | 185700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250410 | 185600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250410 | 185500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250410 | 185400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250410 | 185300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250410 | 185200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250410 | 185100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250410 | 185000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250410 | 184900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250410 | 184800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250410 | 184700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250410 | 184600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250410 | 184500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250410 | 184400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250410 | 184300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250410 | 184200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250410 | 184100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250410 | 184000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250410 | 183900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250410 | 183800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250410 | 183700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250410 | 183600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250410 | 183500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250410 | 183400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250410 | 183300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250410 | 183200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250410 | 183100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250410 | 183000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 5730 |
| 33 | 20250410 | 182900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250410 | 182800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250410 | 182700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250410 | 182600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250410 | 182500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250410 | 182400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250410 | 182300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250410 | 182200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250410 | 182100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250410 | 182000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250410 | 181900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250410 | 181800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250410 | 181700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250410 | 181600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250410 | 181500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250410 | 181400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250410 | 181300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250410 | 181200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250410 | 181100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250410 | 181000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250410 | 180900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250410 | 180800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250410 | 180700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250410 | 180600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250410 | 180500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250410 | 180400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250410 | 180300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250410 | 180200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250410 | 180100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250410 | 180000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 5730 |
| 63 | 20250410 | 175900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250410 | 175800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250410 | 175700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250410 | 175600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250410 | 175500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250410 | 175400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250410 | 175300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250410 | 175200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250410 | 175100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250410 | 175000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250410 | 174900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250410 | 174800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250410 | 174700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250410 | 174600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250410 | 174500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250410 | 174400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250410 | 174300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250410 | 174200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250410 | 174100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250410 | 174000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250410 | 173900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250410 | 173800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250410 | 173700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250410 | 173600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250410 | 173500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250410 | 173400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250410 | 173300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250410 | 173200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250410 | 173100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250410 | 173000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 5730 |
| 93 | 20250410 | 172900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250410 | 172800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250410 | 172700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250410 | 172600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250410 | 172500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250410 | 172400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250410 | 172300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250410 | 172200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250410 | 172100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250410 | 172000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250410 | 171900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250410 | 171800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250410 | 171700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250410 | 171600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250410 | 171500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250410 | 171400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250410 | 171300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250410 | 171200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250410 | 171100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250410 | 171000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250410 | 170900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250410 | 170800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250410 | 170700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250410 | 170600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250410 | 170500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250410 | 170400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250410 | 170300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250410 | 170200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250410 | 170100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250410 | 170000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 5730 |
| 123 | 20250410 | 165900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250410 | 165800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250410 | 165700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250410 | 165600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250410 | 165500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250410 | 165400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250410 | 165300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250410 | 165200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250410 | 165100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250410 | 165000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250410 | 164900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250410 | 164800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250410 | 164700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250410 | 164600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250410 | 164500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250410 | 164400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250410 | 164300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250410 | 164200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250410 | 164100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250410 | 164000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250410 | 163900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250410 | 163800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250410 | 163700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250410 | 163600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250410 | 163500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250410 | 163400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250410 | 163300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250410 | 163200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250410 | 163100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250410 | 163000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 5730 |
| 153 | 20250410 | 162900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250410 | 162800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250410 | 162700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250410 | 162600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250410 | 162500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250410 | 162400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250410 | 162300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250410 | 162200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250410 | 162100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250410 | 162000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250410 | 161900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250410 | 161800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250410 | 161700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250410 | 161600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250410 | 161500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250410 | 161400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250410 | 161300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250410 | 161200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250410 | 161100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250410 | 161000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250410 | 160900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250410 | 160800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250410 | 160700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250410 | 160600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250410 | 160500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250410 | 160400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250410 | 160300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250410 | 160200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250410 | 160100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250410 | 160000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 5730 |
| 183 | 20250410 | 155900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250410 | 155800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250410 | 155700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250410 | 155600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250410 | 155500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250410 | 155400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250410 | 155300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250410 | 155200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250410 | 155100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250410 | 155000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250410 | 154900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250410 | 154800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250410 | 154700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250410 | 154600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250410 | 154500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250410 | 154400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250410 | 154300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250410 | 154200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250410 | 154100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250410 | 154000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250410 | 153900 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250410 | 153800 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250410 | 153700 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250410 | 153600 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250410 | 153500 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250410 | 153400 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250410 | 153300 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250410 | 153200 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250410 | 153100 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250410 | 153000 | 14615717225 | 24400 | 24400 | 24400 | 24400 | 11460 |
| 213 | 20250410 | 152900 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250410 | 152800 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250410 | 152700 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250410 | 152600 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250410 | 152500 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250410 | 152400 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250410 | 152300 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250410 | 152200 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250410 | 152100 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250410 | 152000 | 14475905225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250410 | 151900 | 14475905225 | 24450 | 24400 | 24450 | 24400 | 755 |
| 224 | 20250410 | 151800 | 14457473375 | 24400 | 24400 | 24450 | 24400 | 251 |
| 225 | 20250410 | 151700 | 14451342175 | 24400 | 24400 | 24450 | 24400 | 138 |
| 226 | 20250410 | 151600 | 14447974875 | 24400 | 24400 | 24450 | 24400 | 421 |
| 227 | 20250410 | 151500 | 14437699425 | 24450 | 24450 | 24450 | 24400 | 977 |
| 228 | 20250410 | 151400 | 14413852175 | 24450 | 24400 | 24450 | 24400 | 446 |
| 229 | 20250410 | 151300 | 14402950025 | 24450 | 24450 | 24450 | 24400 | 2098 |
| 230 | 20250410 | 151200 | 14351684725 | 24450 | 24400 | 24450 | 24400 | 817 |
| 231 | 20250410 | 151100 | 14331745375 | 24400 | 24400 | 24450 | 24350 | 2317 |
| 232 | 20250410 | 151000 | 14275216125 | 24400 | 24400 | 24400 | 24350 | 826 |
| 233 | 20250410 | 150900 | 14255067075 | 24400 | 24400 | 24450 | 24350 | 1029 |
| 234 | 20250410 | 150800 | 14229963925 | 24450 | 24450 | 24500 | 24400 | 2349 |
| 235 | 20250410 | 150700 | 14172572025 | 24450 | 24450 | 24500 | 24450 | 2281 |
| 236 | 20250410 | 150600 | 14116800175 | 24450 | 24400 | 24500 | 24400 | 3564 |
| 237 | 20250410 | 150500 | 14029637325 | 24400 | 24450 | 24450 | 24400 | 512 |
| 238 | 20250410 | 150400 | 14017134925 | 24450 | 24450 | 24450 | 24400 | 987 |
| 239 | 20250410 | 150300 | 13993013525 | 24450 | 24450 | 24500 | 24400 | 5556 |
| 240 | 20250410 | 150200 | 13857120525 | 24450 | 24450 | 24450 | 24400 | 388 |
| 241 | 20250410 | 150100 | 13847637625 | 24450 | 24400 | 24450 | 24400 | 239 |
| 242 | 20250410 | 150000 | 13841803475 | 24400 | 24400 | 24400 | 24350 | 2467 |
| 243 | 20250410 | 145900 | 13781614325 | 24400 | 24400 | 24450 | 24350 | 3066 |
| 244 | 20250410 | 145800 | 13706802625 | 24450 | 24400 | 24450 | 24350 | 1097 |
| 245 | 20250410 | 145700 | 13680032225 | 24350 | 24400 | 24400 | 24350 | 1226 |
| 246 | 20250410 | 145600 | 13650123725 | 24350 | 24350 | 24400 | 24350 | 1001 |
| 247 | 20250410 | 145500 | 13625731275 | 24350 | 24350 | 24400 | 24350 | 2259 |
| 248 | 20250410 | 145400 | 13570718875 | 24400 | 24400 | 24400 | 24350 | 484 |
| 249 | 20250410 | 145300 | 13558919075 | 24350 | 24350 | 24400 | 24350 | 320 |
| 250 | 20250410 | 145200 | 13551116375 | 24400 | 24400 | 24400 | 24350 | 490 |
| 251 | 20250410 | 145100 | 13539171575 | 24400 | 24400 | 24450 | 24350 | 1143 |
| 252 | 20250410 | 145000 | 13511285725 | 24450 | 24400 | 24450 | 24400 | 1047 |
| 253 | 20250410 | 144900 | 13485709925 | 24400 | 24450 | 24450 | 24400 | 239 |
| 254 | 20250410 | 144800 | 13479870875 | 24450 | 24450 | 24450 | 24400 | 517 |
| 255 | 20250410 | 144700 | 13467248225 | 24450 | 24450 | 24450 | 24400 | 333 |
| 256 | 20250410 | 144600 | 13459114525 | 24450 | 24450 | 24450 | 24400 | 187 |
| 257 | 20250410 | 144500 | 13454546875 | 24450 | 24350 | 24450 | 24350 | 1402 |
| 258 | 20250410 | 144400 | 13420330575 | 24350 | 24400 | 24450 | 24350 | 1224 |
| 259 | 20250410 | 144300 | 13390463475 | 24450 | 24450 | 24450 | 24400 | 258 |
| 260 | 20250410 | 144200 | 13384162975 | 24400 | 24400 | 24450 | 24400 | 275 |
| 261 | 20250410 | 144100 | 13377449625 | 24450 | 24450 | 24450 | 24350 | 1096 |
| 262 | 20250410 | 144000 | 13350673875 | 24400 | 24450 | 24450 | 24400 | 1870 |
| 263 | 20250410 | 143900 | 13305033625 | 24450 | 24450 | 24450 | 24350 | 3189 |
| 264 | 20250410 | 143800 | 13227212875 | 24450 | 24450 | 24450 | 24400 | 546 |
| 265 | 20250410 | 143700 | 13213867175 | 24450 | 24450 | 24450 | 24400 | 378 |
| 266 | 20250410 | 143600 | 13204630975 | 24450 | 24450 | 24500 | 24400 | 871 |
| 267 | 20250410 | 143500 | 13183343700 | 24450 | 24450 | 24500 | 24400 | 7153 |
| 268 | 20250410 | 143400 | 13008441550 | 24450 | 24450 | 24450 | 24400 | 425 |
| 269 | 20250410 | 143300 | 12998054900 | 24450 | 24400 | 24450 | 24400 | 480 |
| 270 | 20250410 | 143200 | 12986330675 | 24450 | 24450 | 24450 | 24400 | 382 |
| 271 | 20250410 | 143100 | 12976998275 | 24450 | 24450 | 24450 | 24400 | 417 |
| 272 | 20250410 | 143000 | 12966807250 | 24450 | 24450 | 24450 | 24400 | 4911 |
| 273 | 20250410 | 142900 | 12846742100 | 24450 | 24400 | 24450 | 24350 | 1676 |
| 274 | 20250410 | 142800 | 12805847750 | 24400 | 24350 | 24400 | 24350 | 1846 |
| 275 | 20250410 | 142700 | 12760810550 | 24400 | 24350 | 24400 | 24350 | 392 |
| 276 | 20250410 | 142600 | 12751257850 | 24400 | 24400 | 24400 | 24350 | 1515 |
| 277 | 20250410 | 142500 | 12714311550 | 24450 | 24375 | 24450 | 24375 | 7058 |
| 278 | 20250410 | 142400 | 12542062250 | 24350 | 24350 | 24350 | 24325 | 1501 |
| 279 | 20250410 | 142300 | 12505522775 | 24350 | 24350 | 24350 | 24325 | 2603 |
| 280 | 20250410 | 142200 | 12442200925 | 24350 | 24350 | 24350 | 24300 | 253 |
| 281 | 20250410 | 142100 | 12436047575 | 24350 | 24350 | 24400 | 24300 | 533 |
| 282 | 20250410 | 142000 | 12423063800 | 24350 | 24350 | 24400 | 24350 | 794 |
| 283 | 20250410 | 141900 | 12403727550 | 24350 | 24350 | 24350 | 24300 | 3383 |
| 284 | 20250410 | 141800 | 12321368700 | 24350 | 24350 | 24350 | 24300 | 233 |
| 285 | 20250410 | 141700 | 12315698450 | 24300 | 24350 | 24350 | 24300 | 598 |
| 286 | 20250410 | 141600 | 12301157800 | 24350 | 24350 | 24350 | 24300 | 324 |
| 287 | 20250410 | 141500 | 12293271900 | 24300 | 24350 | 24350 | 24300 | 465 |
| 288 | 20250410 | 141400 | 12281966250 | 24350 | 24300 | 24350 | 24300 | 309 |
| 289 | 20250410 | 141300 | 12274450900 | 24350 | 24400 | 24400 | 24300 | 1210 |
| 290 | 20250410 | 141200 | 12244994200 | 24400 | 24350 | 24400 | 24300 | 939 |
| 291 | 20250410 | 141100 | 12222132500 | 24350 | 24300 | 24350 | 24300 | 215 |
| 292 | 20250410 | 141000 | 12216902550 | 24350 | 24350 | 24400 | 24300 | 725 |
| 293 | 20250410 | 140900 | 12199248550 | 24350 | 24350 | 24400 | 24350 | 1990 |
| 294 | 20250410 | 140800 | 12150789550 | 24350 | 24325 | 24350 | 24300 | 396 |
| 295 | 20250410 | 140700 | 12141151825 | 24300 | 24300 | 24350 | 24250 | 2166 |
| 296 | 20250410 | 140600 | 12088474025 | 24350 | 24300 | 24350 | 24300 | 131 |
| 297 | 20250410 | 140500 | 12085285775 | 24300 | 24350 | 24400 | 24300 | 604 |
| 298 | 20250410 | 140400 | 12070586025 | 24400 | 24350 | 24400 | 24350 | 515 |
| 299 | 20250410 | 140300 | 12058044075 | 24350 | 24400 | 24400 | 24300 | 547 |
| 300 | 20250410 | 140200 | 12044724175 | 24350 | 24350 | 24400 | 24300 | 1031 |
| 301 | 20250410 | 140100 | 12019624075 | 24350 | 24400 | 24400 | 24300 | 1432 |
| 302 | 20250410 | 140000 | 11984734375 | 24350 | 24400 | 24400 | 24350 | 873 |
| 303 | 20250410 | 135900 | 11963443175 | 24400 | 24300 | 24400 | 24300 | 1109 |
| 304 | 20250410 | 135800 | 11936446125 | 24300 | 24350 | 24400 | 24300 | 2996 |
| 305 | 20250410 | 135700 | 11863490375 | 24350 | 24400 | 24400 | 24300 | 1722 |
| 306 | 20250410 | 135600 | 11821557075 | 24350 | 24400 | 24400 | 24300 | 731 |
| 307 | 20250410 | 135500 | 11803751725 | 24400 | 24375 | 24400 | 24300 | 1230 |
| 308 | 20250410 | 135400 | 11773790400 | 24350 | 24400 | 24400 | 24350 | 1772 |
| 309 | 20250410 | 135300 | 11730628825 | 24400 | 24400 | 24400 | 24350 | 1688 |
| 310 | 20250410 | 135200 | 11689446775 | 24400 | 24400 | 24400 | 24350 | 709 |
| 311 | 20250410 | 135100 | 11672173925 | 24400 | 24350 | 24400 | 24300 | 1208 |
| 312 | 20250410 | 135000 | 11642763625 | 24300 | 24250 | 24325 | 24200 | 2951 |
| 313 | 20250410 | 134900 | 11571133725 | 24250 | 24300 | 24300 | 24200 | 763 |
| 314 | 20250410 | 134800 | 11552635975 | 24300 | 24300 | 24300 | 24250 | 411 |
| 315 | 20250410 | 134700 | 11542654375 | 24300 | 24250 | 24300 | 24250 | 239 |
| 316 | 20250410 | 134600 | 11536854925 | 24300 | 24250 | 24300 | 24250 | 630 |
| 317 | 20250410 | 134500 | 11521561475 | 24250 | 24300 | 24300 | 24200 | 358 |
| 318 | 20250410 | 134400 | 11512872775 | 24250 | 24150 | 24250 | 24150 | 3180 |
| 319 | 20250410 | 134300 | 11435855975 | 24150 | 24200 | 24200 | 24150 | 1209 |
| 320 | 20250410 | 134200 | 11406625925 | 24200 | 24200 | 24200 | 24150 | 496 |
| 321 | 20250410 | 134100 | 11394634175 | 24150 | 24150 | 24200 | 24150 | 170 |
| 322 | 20250410 | 134000 | 11390525125 | 24150 | 24250 | 24250 | 24150 | 503 |
| 323 | 20250410 | 133900 | 11378366675 | 24250 | 24200 | 24250 | 24150 | 389 |
| 324 | 20250410 | 133800 | 11368947025 | 24200 | 24200 | 24250 | 24200 | 384 |
| 325 | 20250410 | 133700 | 11359650225 | 24200 | 24150 | 24200 | 24150 | 1773 |
| 326 | 20250410 | 133600 | 11316748825 | 24150 | 24100 | 24200 | 24100 | 1041 |
| 327 | 20250410 | 133500 | 11291610725 | 24100 | 24200 | 24200 | 24100 | 351 |
| 328 | 20250410 | 133400 | 11283138875 | 24200 | 24150 | 24200 | 24050 | 4121 |
| 329 | 20250410 | 133300 | 11183742325 | 24150 | 24150 | 24150 | 24100 | 622 |
| 330 | 20250410 | 133200 | 11168729225 | 24150 | 24150 | 24150 | 24100 | 449 |
| 331 | 20250410 | 133100 | 11157897825 | 24150 | 24150 | 24200 | 24100 | 963 |
| 332 | 20250410 | 133000 | 11134649875 | 24150 | 24150 | 24300 | 24150 | 7198 |
| 333 | 20250410 | 132900 | 10959980275 | 24100 | 24200 | 24250 | 24100 | 1880 |
| 334 | 20250410 | 132800 | 10914491425 | 24200 | 24150 | 24200 | 24150 | 1805 |
| 335 | 20250410 | 132700 | 10870845525 | 24200 | 24150 | 24200 | 24150 | 906 |
| 336 | 20250410 | 132600 | 10848932525 | 24150 | 24200 | 24200 | 24150 | 615 |
| 337 | 20250410 | 132500 | 10834064875 | 24200 | 24200 | 24250 | 24150 | 2873 |
| 338 | 20250410 | 132400 | 10764600825 | 24200 | 24250 | 24300 | 24200 | 1955 |
| 339 | 20250410 | 132300 | 10717191275 | 24250 | 24250 | 24350 | 24250 | 3230 |
| 340 | 20250410 | 132200 | 10638763175 | 24300 | 24350 | 24350 | 24300 | 1610 |
| 341 | 20250410 | 132100 | 10599601775 | 24350 | 24350 | 24350 | 24250 | 6684 |
| 342 | 20250410 | 132000 | 10436959475 | 24400 | 24400 | 24450 | 24350 | 1705 |
| 343 | 20250410 | 131900 | 10395360975 | 24400 | 24350 | 24400 | 24350 | 1471 |
| 344 | 20250410 | 131800 | 10359482675 | 24400 | 24400 | 24400 | 24350 | 1059 |
| 345 | 20250410 | 131700 | 10333644525 | 24400 | 24400 | 24400 | 24350 | 1125 |
| 346 | 20250410 | 131600 | 10306203275 | 24400 | 24400 | 24400 | 24350 | 1391 |
| 347 | 20250410 | 131500 | 10272272275 | 24400 | 24350 | 24400 | 24350 | 2148 |
| 348 | 20250410 | 131400 | 10219934175 | 24400 | 24350 | 24400 | 24350 | 984 |
| 349 | 20250410 | 131300 | 10195940725 | 24350 | 24350 | 24400 | 24350 | 2756 |
| 350 | 20250410 | 131200 | 10128826075 | 24350 | 24350 | 24350 | 24300 | 1125 |
| 351 | 20250410 | 131100 | 10101437425 | 24350 | 24250 | 24350 | 24250 | 2201 |
| 352 | 20250410 | 131000 | 10047914975 | 24300 | 24250 | 24300 | 24250 | 1144 |
| 353 | 20250410 | 130900 | 10020129525 | 24250 | 24150 | 24250 | 24150 | 2408 |
| 354 | 20250410 | 130800 | 9961851525 | 24150 | 24150 | 24150 | 24100 | 1323 |
| 355 | 20250410 | 130700 | 9929906375 | 24100 | 24150 | 24200 | 24050 | 5263 |
| 356 | 20250410 | 130600 | 9802835775 | 24150 | 24050 | 24200 | 24050 | 3929 |
| 357 | 20250410 | 130500 | 9708000725 | 24050 | 24050 | 24050 | 24000 | 2250 |
| 358 | 20250410 | 130400 | 9653944175 | 24050 | 24000 | 24050 | 24000 | 45 |
| 359 | 20250410 | 130300 | 9652861975 | 24000 | 24050 | 24050 | 23950 | 1287 |
| 360 | 20250410 | 130200 | 9621971625 | 24050 | 24050 | 24050 | 24000 | 538 |
| 361 | 20250410 | 130100 | 9609037625 | 24050 | 24000 | 24050 | 24000 | 110 |
| 362 | 20250410 | 130000 | 9606395575 | 24000 | 24050 | 24050 | 24000 | 4287 |
| 363 | 20250410 | 125900 | 9503507225 | 24000 | 24100 | 24100 | 24000 | 5921 |
| 364 | 20250410 | 125800 | 9361181275 | 24100 | 24100 | 24100 | 24050 | 260 |
| 365 | 20250410 | 125700 | 9354923975 | 24100 | 24100 | 24150 | 24050 | 1179 |
| 366 | 20250410 | 125600 | 9326511675 | 24100 | 24150 | 24150 | 24100 | 555 |
| 367 | 20250410 | 125500 | 9313134375 | 24100 | 24150 | 24150 | 24100 | 211 |
| 368 | 20250410 | 125400 | 9308045725 | 24100 | 24150 | 24150 | 24050 | 485 |
| 369 | 20250410 | 125300 | 9296359625 | 24100 | 24100 | 24100 | 24050 | 2280 |
| 370 | 20250410 | 125200 | 9241413525 | 24100 | 24100 | 24100 | 24050 | 112 |
| 371 | 20250410 | 125100 | 9238718575 | 24100 | 24050 | 24100 | 24050 | 352 |
| 372 | 20250410 | 125000 | 9230244025 | 24100 | 24050 | 24100 | 24050 | 118 |
| 373 | 20250410 | 124900 | 9227405325 | 24050 | 24100 | 24100 | 24050 | 93 |
| 374 | 20250410 | 124800 | 9225167975 | 24150 | 24150 | 24150 | 24100 | 925 |
| 375 | 20250410 | 124700 | 9202870875 | 24100 | 24100 | 24150 | 24100 | 144 |
| 376 | 20250410 | 124600 | 9199397825 | 24100 | 24150 | 24150 | 24100 | 68 |
| 377 | 20250410 | 124500 | 9197758975 | 24150 | 24150 | 24150 | 24100 | 245 |
| 378 | 20250410 | 124400 | 9191849475 | 24100 | 24150 | 24150 | 24100 | 181 |
| 379 | 20250410 | 124300 | 9187485525 | 24150 | 24100 | 24150 | 24100 | 506 |
| 380 | 20250410 | 124200 | 9175271775 | 24150 | 24150 | 24150 | 24100 | 815 |
| 381 | 20250410 | 124100 | 9155591375 | 24150 | 24150 | 24150 | 24100 | 126 |
| 382 | 20250410 | 124000 | 9152548575 | 24150 | 24150 | 24200 | 24100 | 522 |
| 383 | 20250410 | 123900 | 9139949225 | 24150 | 24150 | 24150 | 24100 | 664 |
| 384 | 20250410 | 123800 | 9123917675 | 24150 | 24150 | 24150 | 24100 | 249 |
| 385 | 20250410 | 123700 | 9117910475 | 24150 | 24150 | 24150 | 24150 | 24 |
| 386 | 20250410 | 123600 | 9117330875 | 24100 | 24100 | 24350 | 24050 | 6655 |
| 387 | 20250410 | 123500 | 8956351425 | 24050 | 24050 | 24100 | 24050 | 205 |
| 388 | 20250410 | 123400 | 8951420425 | 24050 | 24100 | 24100 | 24050 | 1156 |
| 389 | 20250410 | 123300 | 8923615425 | 24100 | 24050 | 24100 | 24050 | 750 |
| 390 | 20250410 | 123200 | 8905574075 | 24050 | 24100 | 24100 | 24050 | 115 |
| 391 | 20250410 | 123100 | 8902807975 | 24100 | 24100 | 24100 | 24050 | 111 |
| 392 | 20250410 | 123000 | 8900134425 | 24050 | 24050 | 24150 | 24050 | 1393 |
| 393 | 20250410 | 122900 | 8866568275 | 24050 | 24150 | 24150 | 24050 | 495 |
| 394 | 20250410 | 122800 | 8854641825 | 24150 | 24050 | 24150 | 24050 | 1732 |
| 395 | 20250410 | 122700 | 8812880875 | 24100 | 24100 | 24150 | 24050 | 1415 |
| 396 | 20250410 | 122600 | 8778784125 | 24100 | 24075 | 24100 | 24050 | 2638 |
| 397 | 20250410 | 122500 | 8715244700 | 24050 | 24050 | 24100 | 24050 | 741 |
| 398 | 20250410 | 122400 | 8697422950 | 24050 | 24050 | 24100 | 24050 | 601 |
| 399 | 20250410 | 122300 | 8682964600 | 24050 | 24100 | 24100 | 24050 | 163 |
| 400 | 20250410 | 122200 | 8679044150 | 24050 | 24100 | 24100 | 24050 | 43 |
| 401 | 20250410 | 122100 | 8678009450 | 24100 | 24100 | 24100 | 24050 | 163 |
| 402 | 20250410 | 122000 | 8674084550 | 24100 | 24050 | 24150 | 24050 | 1011 |
| 403 | 20250410 | 121900 | 8649724900 | 24100 | 24100 | 24150 | 24100 | 564 |
| 404 | 20250410 | 121800 | 8636131850 | 24100 | 24100 | 24150 | 24100 | 165 |
| 405 | 20250410 | 121700 | 8632154900 | 24100 | 24100 | 24150 | 24100 | 537 |
| 406 | 20250410 | 121600 | 8619210250 | 24100 | 24100 | 24150 | 24100 | 847 |
| 407 | 20250410 | 121500 | 8598797100 | 24100 | 24150 | 24150 | 24100 | 165 |
| 408 | 20250410 | 121400 | 8594819650 | 24150 | 24150 | 24150 | 24100 | 165 |
| 409 | 20250410 | 121300 | 8590838800 | 24150 | 24100 | 24150 | 24100 | 154 |
| 410 | 20250410 | 121200 | 8587126000 | 24100 | 24150 | 24150 | 24100 | 685 |
| 411 | 20250410 | 121100 | 8570616650 | 24150 | 24150 | 24150 | 24100 | 111 |
| 412 | 20250410 | 121000 | 8567940900 | 24150 | 24150 | 24150 | 24100 | 233 |
| 413 | 20250410 | 120900 | 8562319600 | 24150 | 24150 | 24150 | 24100 | 442 |
| 414 | 20250410 | 120800 | 8551665400 | 24150 | 24100 | 24150 | 24100 | 276 |
| 415 | 20250410 | 120700 | 8545013550 | 24100 | 24150 | 24150 | 24100 | 234 |
| 416 | 20250410 | 120600 | 8539369325 | 24100 | 24150 | 24150 | 24100 | 208 |
| 417 | 20250410 | 120500 | 8534356025 | 24150 | 24100 | 24150 | 24100 | 485 |
| 418 | 20250410 | 120400 | 8522666775 | 24100 | 24100 | 24150 | 24100 | 466 |
| 419 | 20250410 | 120300 | 8511433075 | 24150 | 24150 | 24150 | 24100 | 202 |
| 420 | 20250410 | 120200 | 8506557075 | 24150 | 24100 | 24150 | 24100 | 726 |
| 421 | 20250410 | 120100 | 8489029325 | 24100 | 24150 | 24150 | 24100 | 305 |
| 422 | 20250410 | 120000 | 8481678175 | 24100 | 24100 | 24150 | 24100 | 437 |
| 423 | 20250410 | 115900 | 8471139825 | 24100 | 24100 | 24150 | 24100 | 158 |
| 424 | 20250410 | 115800 | 8467331125 | 24100 | 24200 | 24200 | 24100 | 234 |
| 425 | 20250410 | 115700 | 8461685675 | 24200 | 24200 | 24200 | 24150 | 213 |
| 426 | 20250410 | 115600 | 8456540575 | 24200 | 24150 | 24200 | 24150 | 211 |
| 427 | 20250410 | 115500 | 8451441825 | 24200 | 24200 | 24200 | 24150 | 155 |
| 428 | 20250410 | 115400 | 8447697125 | 24150 | 24150 | 24150 | 24150 | 128 |
| 429 | 20250410 | 115300 | 8444605925 | 24150 | 24150 | 24200 | 24150 | 133 |
| 430 | 20250410 | 115200 | 8441390325 | 24200 | 24200 | 24200 | 24150 | 155 |
| 431 | 20250410 | 115100 | 8437645525 | 24200 | 24200 | 24200 | 24150 | 5 |
| 432 | 20250410 | 115000 | 8437524575 | 24200 | 24200 | 24200 | 24150 | 324 |
| 433 | 20250410 | 114900 | 8429695225 | 24150 | 24200 | 24200 | 24150 | 100 |
| 434 | 20250410 | 114800 | 8427278350 | 24200 | 24150 | 24200 | 24150 | 62 |
| 435 | 20250410 | 114700 | 8425779525 | 24200 | 24200 | 24200 | 24150 | 125 |
| 436 | 20250410 | 114600 | 8422758525 | 24200 | 24200 | 24200 | 24150 | 192 |
| 437 | 20250410 | 114500 | 8418116275 | 24150 | 24100 | 24200 | 24100 | 353 |
| 438 | 20250410 | 114400 | 8409598875 | 24100 | 24200 | 24200 | 24100 | 866 |
| 439 | 20250410 | 114300 | 8388676675 | 24200 | 24200 | 24200 | 24150 | 90 |
| 440 | 20250410 | 114200 | 8386500425 | 24200 | 24150 | 24200 | 24150 | 436 |
| 441 | 20250410 | 114100 | 8375970575 | 24200 | 24150 | 24200 | 24150 | 748 |
| 442 | 20250410 | 114000 | 8357904425 | 24150 | 24200 | 24200 | 24150 | 136 |
| 443 | 20250410 | 113900 | 8354618475 | 24150 | 24200 | 24200 | 24150 | 641 |
| 444 | 20250410 | 113800 | 8339121775 | 24200 | 24200 | 24200 | 24150 | 83 |
| 445 | 20250410 | 113700 | 8337116725 | 24150 | 24150 | 24150 | 24150 | 299 |
| 446 | 20250410 | 113600 | 8329895875 | 24150 | 24200 | 24200 | 24150 | 992 |
| 447 | 20250410 | 113500 | 8305934575 | 24150 | 24250 | 24250 | 24150 | 493 |
| 448 | 20250410 | 113400 | 8294011825 | 24200 | 24200 | 24250 | 24200 | 449 |
| 449 | 20250410 | 113300 | 8283144725 | 24250 | 24250 | 24250 | 24200 | 65 |
| 450 | 20250410 | 113200 | 8281570225 | 24250 | 24300 | 24300 | 24250 | 130 |
| 451 | 20250410 | 113100 | 8278417125 | 24300 | 24250 | 24300 | 24250 | 312 |
| 452 | 20250410 | 113000 | 8270850475 | 24250 | 24250 | 24300 | 24250 | 274 |
| 453 | 20250410 | 112900 | 8264205325 | 24250 | 24300 | 24300 | 24250 | 143 |
| 454 | 20250410 | 112800 | 8260734325 | 24300 | 24300 | 24300 | 24250 | 123 |
| 455 | 20250410 | 112700 | 8257746125 | 24300 | 24250 | 24300 | 24250 | 649 |
| 456 | 20250410 | 112600 | 8241986725 | 24300 | 24300 | 24300 | 24250 | 136 |
| 457 | 20250410 | 112500 | 8238685325 | 24300 | 24350 | 24350 | 24250 | 227 |
| 458 | 20250410 | 112400 | 8233169075 | 24350 | 24250 | 24350 | 24250 | 807 |
| 459 | 20250410 | 112300 | 8213558625 | 24250 | 24300 | 24300 | 24250 | 50 |
| 460 | 20250410 | 112200 | 8212344575 | 24300 | 24300 | 24350 | 24250 | 528 |
| 461 | 20250410 | 112100 | 8199515225 | 24300 | 24250 | 24350 | 24250 | 616 |
| 462 | 20250410 | 112000 | 8184546375 | 24300 | 24300 | 24300 | 24250 | 338 |
| 463 | 20250410 | 111900 | 8176336475 | 24300 | 24300 | 24300 | 24250 | 302 |
| 464 | 20250410 | 111800 | 8169004675 | 24300 | 24250 | 24300 | 24250 | 1091 |
| 465 | 20250410 | 111700 | 8142526725 | 24200 | 24300 | 24300 | 24200 | 60 |
| 466 | 20250410 | 111600 | 8141073525 | 24250 | 24300 | 24300 | 24150 | 2058 |
| 467 | 20250410 | 111500 | 8091287025 | 24250 | 24275 | 24300 | 24250 | 246 |
| 468 | 20250410 | 111400 | 8085316875 | 24275 | 24250 | 24275 | 24250 | 120 |
| 469 | 20250410 | 111300 | 8082406750 | 24275 | 24250 | 24275 | 24250 | 29 |
| 470 | 20250410 | 111200 | 8081703275 | 24300 | 24250 | 24300 | 24200 | 1119 |
| 471 | 20250410 | 111100 | 8054572025 | 24200 | 24200 | 24250 | 24200 | 206 |
| 472 | 20250410 | 111000 | 8049586625 | 24200 | 24200 | 24250 | 24200 | 197 |
| 473 | 20250410 | 110900 | 8044816025 | 24250 | 24250 | 24300 | 24200 | 216 |
| 474 | 20250410 | 110800 | 8039583325 | 24250 | 24200 | 24300 | 24200 | 1578 |
| 475 | 20250410 | 110700 | 8001326025 | 24250 | 24250 | 24300 | 24200 | 766 |
| 476 | 20250410 | 110600 | 7982759525 | 24250 | 24300 | 24300 | 24250 | 240 |
| 477 | 20250410 | 110500 | 7976934075 | 24300 | 24250 | 24300 | 24200 | 341 |
| 478 | 20250410 | 110400 | 7968662675 | 24250 | 24350 | 24350 | 24250 | 694 |
| 479 | 20250410 | 110300 | 7951797975 | 24350 | 24350 | 24350 | 24300 | 121 |
| 480 | 20250410 | 110200 | 7948856975 | 24350 | 24350 | 24350 | 24300 | 166 |
| 481 | 20250410 | 110100 | 7944816975 | 24300 | 24350 | 24350 | 24300 | 298 |
| 482 | 20250410 | 110000 | 7937565775 | 24350 | 24350 | 24400 | 24300 | 442 |
| 483 | 20250410 | 105900 | 7926803425 | 24400 | 24350 | 24400 | 24350 | 737 |
| 484 | 20250410 | 105800 | 7908851525 | 24350 | 24300 | 24400 | 24300 | 1056 |
| 485 | 20250410 | 105700 | 7883151125 | 24300 | 24250 | 24300 | 24250 | 3050 |
| 486 | 20250410 | 105600 | 7809128475 | 24250 | 24250 | 24250 | 24200 | 1385 |
| 487 | 20250410 | 105500 | 7775553775 | 24200 | 24200 | 24250 | 24200 | 712 |
| 488 | 20250410 | 105400 | 7758322275 | 24150 | 24150 | 24200 | 24150 | 463 |
| 489 | 20250410 | 105300 | 7747125975 | 24200 | 24200 | 24200 | 24150 | 1810 |
| 490 | 20250410 | 105200 | 7703339225 | 24150 | 24200 | 24200 | 24150 | 126 |
| 491 | 20250410 | 105100 | 7700295725 | 24150 | 24100 | 24150 | 24100 | 1255 |
| 492 | 20250410 | 105000 | 7669989275 | 24100 | 24075 | 24100 | 24050 | 311 |
| 493 | 20250410 | 104900 | 7662497825 | 24050 | 24150 | 24150 | 24050 | 2435 |
| 494 | 20250410 | 104800 | 7603821825 | 24150 | 24100 | 24150 | 24100 | 1489 |
| 495 | 20250410 | 104700 | 7567927600 | 24100 | 24150 | 24150 | 24100 | 708 |
| 496 | 20250410 | 104600 | 7550836650 | 24150 | 24150 | 24150 | 24100 | 170 |
| 497 | 20250410 | 104500 | 7546734900 | 24150 | 24100 | 24150 | 24100 | 199 |
| 498 | 20250410 | 104400 | 7541934850 | 24150 | 24200 | 24200 | 24100 | 335 |
| 499 | 20250410 | 104300 | 7533853050 | 24200 | 24150 | 24200 | 24150 | 161 |
| 500 | 20250410 | 104200 | 7529964750 | 24150 | 24150 | 24200 | 24150 | 111 |
| 501 | 20250410 | 104100 | 7527284000 | 24150 | 24150 | 24200 | 24150 | 252 |
| 502 | 20250410 | 104000 | 7521194900 | 24150 | 24150 | 24150 | 24150 | 971 |
| 503 | 20250410 | 103900 | 7497745250 | 24200 | 24100 | 24250 | 24100 | 2328 |
| 504 | 20250410 | 103800 | 7441468250 | 24100 | 24150 | 24150 | 24100 | 87 |
| 505 | 20250410 | 103700 | 7439368000 | 24150 | 24150 | 24200 | 24150 | 491 |
| 506 | 20250410 | 103600 | 7427510200 | 24150 | 24150 | 24200 | 24150 | 652 |
| 507 | 20250410 | 103500 | 7411762150 | 24150 | 24150 | 24200 | 24150 | 1157 |
| 508 | 20250410 | 103400 | 7383819950 | 24200 | 24200 | 24250 | 24200 | 328 |
| 509 | 20250410 | 103300 | 7375882100 | 24200 | 24250 | 24250 | 24200 | 232 |
| 510 | 20250410 | 103200 | 7370262550 | 24200 | 24250 | 24250 | 24200 | 754 |
| 511 | 20250410 | 103100 | 7352014700 | 24200 | 24250 | 24250 | 24200 | 1034 |
| 512 | 20250410 | 103000 | 7326988950 | 24200 | 24200 | 24250 | 24200 | 930 |
| 513 | 20250410 | 102900 | 7304482200 | 24250 | 24250 | 24250 | 24200 | 92 |
| 514 | 20250410 | 102800 | 7302255150 | 24200 | 24200 | 24250 | 24200 | 144 |
| 515 | 20250410 | 102700 | 7298770100 | 24200 | 24250 | 24250 | 24200 | 184 |
| 516 | 20250410 | 102600 | 7294310125 | 24225 | 24300 | 24300 | 24225 | 740 |
| 517 | 20250410 | 102500 | 7276364150 | 24300 | 24250 | 24300 | 24250 | 189 |
| 518 | 20250410 | 102400 | 7271780650 | 24300 | 24250 | 24300 | 24250 | 317 |
| 519 | 20250410 | 102300 | 7264088350 | 24250 | 24300 | 24300 | 24250 | 84 |
| 520 | 20250410 | 102200 | 7262051050 | 24250 | 24300 | 24300 | 24250 | 836 |
| 521 | 20250410 | 102100 | 7241776150 | 24300 | 24300 | 24300 | 24250 | 629 |
| 522 | 20250410 | 102000 | 7226501550 | 24300 | 24300 | 24300 | 24250 | 1277 |
| 523 | 20250410 | 101900 | 7195525450 | 24300 | 24200 | 24300 | 24200 | 1062 |
| 524 | 20250410 | 101800 | 7169759625 | 24250 | 24250 | 24250 | 24200 | 94 |
| 525 | 20250410 | 101700 | 7167483925 | 24200 | 24200 | 24250 | 24200 | 545 |
| 526 | 20250410 | 101600 | 7154291375 | 24200 | 24200 | 24250 | 24150 | 706 |
| 527 | 20250410 | 101500 | 7137207175 | 24200 | 24200 | 24250 | 24150 | 983 |
| 528 | 20250410 | 101400 | 7113419225 | 24200 | 24250 | 24250 | 24200 | 674 |
| 529 | 20250410 | 101300 | 7097105775 | 24200 | 24250 | 24250 | 24200 | 549 |
| 530 | 20250410 | 101200 | 7083812775 | 24200 | 24200 | 24250 | 24150 | 1618 |
| 531 | 20250410 | 101100 | 7044610825 | 24200 | 24150 | 24200 | 24100 | 719 |
| 532 | 20250410 | 101000 | 7027248175 | 24150 | 24075 | 24150 | 24050 | 1918 |
| 533 | 20250410 | 100900 | 6981000875 | 24050 | 24150 | 24200 | 24050 | 2341 |
| 534 | 20250410 | 100800 | 6924513925 | 24100 | 24250 | 24250 | 24100 | 4954 |
| 535 | 20250410 | 100700 | 6804854075 | 24250 | 24200 | 24250 | 24200 | 3214 |
| 536 | 20250410 | 100600 | 6727068275 | 24250 | 24250 | 24300 | 24250 | 3857 |
| 537 | 20250410 | 100500 | 6633533375 | 24250 | 24350 | 24350 | 24250 | 5315 |
| 538 | 20250410 | 100400 | 6504254725 | 24400 | 24400 | 24400 | 24350 | 421 |
| 539 | 20250410 | 100300 | 6493982875 | 24400 | 24450 | 24450 | 24350 | 3290 |
| 540 | 20250410 | 100200 | 6413706875 | 24400 | 24350 | 24400 | 24350 | 3423 |
| 541 | 20250410 | 100100 | 6330271025 | 24350 | 24400 | 24400 | 24350 | 2888 |
| 542 | 20250410 | 100000 | 6259836725 | 24400 | 24450 | 24450 | 24350 | 5100 |
| 543 | 20250410 | 095900 | 6135385725 | 24450 | 24350 | 24450 | 24350 | 1542 |
| 544 | 20250410 | 095800 | 6097742475 | 24350 | 24400 | 24400 | 24350 | 959 |
| 545 | 20250410 | 095700 | 6074361225 | 24350 | 24450 | 24500 | 24350 | 887 |
| 546 | 20250410 | 095600 | 6052697850 | 24450 | 24500 | 24500 | 24400 | 6660 |
| 547 | 20250410 | 095500 | 5889949600 | 24500 | 24600 | 24600 | 24500 | 2317 |
| 548 | 20250410 | 095400 | 5833069500 | 24550 | 24500 | 24600 | 24400 | 9677 |
| 549 | 20250410 | 095300 | 5595908200 | 24500 | 24500 | 24500 | 24450 | 6838 |
| 550 | 20250410 | 095200 | 5428532200 | 24450 | 24450 | 24550 | 24450 | 10527 |
| 551 | 20250410 | 095100 | 5170744000 | 24450 | 24400 | 24450 | 24400 | 1864 |
| 552 | 20250410 | 095000 | 5125174400 | 24400 | 24500 | 24500 | 24350 | 5059 |
| 553 | 20250410 | 094900 | 5001706100 | 24450 | 24350 | 24500 | 24300 | 23091 |
| 554 | 20250410 | 094800 | 4437716150 | 24300 | 24300 | 24350 | 24250 | 3152 |
| 555 | 20250410 | 094700 | 4361072150 | 24250 | 24250 | 24400 | 24250 | 4318 |
| 556 | 20250410 | 094600 | 4256031100 | 24250 | 24200 | 24250 | 24150 | 2470 |
| 557 | 20250410 | 094500 | 4196243950 | 24150 | 24200 | 24250 | 24150 | 631 |
| 558 | 20250410 | 094400 | 4180979600 | 24200 | 24300 | 24300 | 24200 | 4645 |
| 559 | 20250410 | 094300 | 4068327450 | 24300 | 24250 | 24300 | 24200 | 4548 |
| 560 | 20250410 | 094200 | 3957935050 | 24250 | 24100 | 24300 | 24050 | 4552 |
| 561 | 20250410 | 094100 | 3847720150 | 24050 | 24000 | 24200 | 24000 | 10071 |
| 562 | 20250410 | 094000 | 3604719950 | 24000 | 24000 | 24050 | 23900 | 4782 |
| 563 | 20250410 | 093900 | 3489960350 | 23950 | 23950 | 24050 | 23950 | 12431 |
| 564 | 20250410 | 093800 | 3191538500 | 24000 | 23950 | 24050 | 23900 | 4025 |
| 565 | 20250410 | 093700 | 3095061400 | 24000 | 23900 | 24000 | 23800 | 4668 |
| 566 | 20250410 | 093600 | 2983321350 | 23850 | 23750 | 23900 | 23750 | 1591 |
| 567 | 20250410 | 093500 | 2945377600 | 23750 | 23800 | 23800 | 23700 | 718 |
| 568 | 20250410 | 093400 | 2928336050 | 23800 | 23750 | 24000 | 23750 | 5230 |
| 569 | 20250410 | 093300 | 2803396350 | 23750 | 23750 | 23800 | 23700 | 1053 |
| 570 | 20250410 | 093200 | 2778396550 | 23750 | 23800 | 23800 | 23700 | 1735 |
| 571 | 20250410 | 093100 | 2737118300 | 23800 | 23800 | 23800 | 23700 | 293 |
| 572 | 20250410 | 093000 | 2730168900 | 23800 | 23800 | 23800 | 23700 | 1071 |
| 573 | 20250410 | 092900 | 2704743850 | 23750 | 23850 | 23850 | 23750 | 1323 |
| 574 | 20250410 | 092800 | 2673238850 | 23800 | 23850 | 23900 | 23800 | 10479 |
| 575 | 20250410 | 092700 | 2423293550 | 23850 | 23700 | 23850 | 23700 | 7167 |
| 576 | 20250410 | 092600 | 2252751050 | 23700 | 23600 | 23700 | 23600 | 1473 |
| 577 | 20250410 | 092500 | 2217914550 | 23650 | 23550 | 23650 | 23550 | 1621 |
| 578 | 20250410 | 092400 | 2179684350 | 23550 | 23550 | 23700 | 23500 | 5189 |
| 579 | 20250410 | 092300 | 2057342500 | 23500 | 23400 | 23500 | 23400 | 1729 |
| 580 | 20250410 | 092200 | 2016768700 | 23450 | 23350 | 23450 | 23350 | 793 |
| 581 | 20250410 | 092100 | 1998211500 | 23400 | 23350 | 23400 | 23300 | 674 |
| 582 | 20250410 | 092000 | 1982468450 | 23350 | 23350 | 23450 | 23350 | 1494 |
| 583 | 20250410 | 091900 | 1947543450 | 23400 | 23350 | 23450 | 23350 | 2531 |
| 584 | 20250410 | 091800 | 1888367500 | 23350 | 23550 | 23550 | 23350 | 2504 |
| 585 | 20250410 | 091700 | 1829721850 | 23500 | 23500 | 23500 | 23450 | 1145 |
| 586 | 20250410 | 091600 | 1802826600 | 23450 | 23450 | 23500 | 23450 | 1666 |
| 587 | 20250410 | 091500 | 1763731300 | 23500 | 23500 | 23500 | 23450 | 1185 |
| 588 | 20250410 | 091400 | 1735907400 | 23450 | 23500 | 23500 | 23450 | 1798 |
| 589 | 20250410 | 091300 | 1693669400 | 23500 | 23500 | 23500 | 23450 | 524 |
| 590 | 20250410 | 091200 | 1681361600 | 23500 | 23450 | 23500 | 23350 | 5706 |
| 591 | 20250410 | 091100 | 1547474950 | 23450 | 23250 | 23500 | 23250 | 8993 |
| 592 | 20250410 | 091000 | 1337327700 | 23300 | 23350 | 23350 | 23250 | 2217 |
| 593 | 20250410 | 090900 | 1285639150 | 23350 | 23400 | 23400 | 23250 | 4322 |
| 594 | 20250410 | 090800 | 1184830450 | 23400 | 23400 | 23400 | 23350 | 2678 |
| 595 | 20250410 | 090700 | 1122183350 | 23400 | 23450 | 23500 | 23400 | 3628 |
| 596 | 20250410 | 090600 | 1037033550 | 23500 | 23600 | 23650 | 23450 | 9847 |
| 597 | 20250410 | 090500 | 805405650 | 23600 | 23600 | 23650 | 23550 | 3772 |
| 598 | 20250410 | 090400 | 716432500 | 23600 | 23700 | 23700 | 23600 | 3427 |
| 599 | 20250410 | 090300 | 635478100 | 23700 | 23600 | 23700 | 23550 | 5921 |
| 600 | 20250410 | 090200 | 495512050 | 23650 | 23750 | 23800 | 23600 | 3242 |
| 601 | 20250410 | 090100 | 418780250 | 23800 | 23800 | 23800 | 23700 | 4854 |
| 602 | 20250410 | 090000 | 303371000 | 23800 | 23900 | 23900 | 23750 | 12709 |