30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 14873 |
| 3 | 20231204 | 191300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20231204 | 191200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20231204 | 191100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20231204 | 191000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20231204 | 190900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20231204 | 190800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20231204 | 190700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20231204 | 190600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20231204 | 190500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20231204 | 190400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20231204 | 190300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20231204 | 190200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20231204 | 190100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20231204 | 190000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20231204 | 185900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20231204 | 185800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20231204 | 185700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20231204 | 185600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20231204 | 185500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20231204 | 185400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20231204 | 185300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20231204 | 185200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20231204 | 185100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20231204 | 185000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20231204 | 184900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20231204 | 184800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20231204 | 184700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20231204 | 184600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20231204 | 184500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20231204 | 184400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 14873 |
| 33 | 20231204 | 184300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20231204 | 184200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20231204 | 184100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20231204 | 184000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20231204 | 183900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20231204 | 183800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20231204 | 183700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20231204 | 183600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20231204 | 183500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20231204 | 183400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20231204 | 183300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20231204 | 183200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20231204 | 183100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20231204 | 183000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20231204 | 182900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20231204 | 182800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20231204 | 182700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20231204 | 182600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20231204 | 182500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20231204 | 182400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20231204 | 182300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20231204 | 182200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20231204 | 182100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20231204 | 182000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20231204 | 181900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20231204 | 181800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20231204 | 181700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20231204 | 181600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20231204 | 181500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20231204 | 181400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 14873 |
| 63 | 20231204 | 181300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20231204 | 181200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20231204 | 181100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20231204 | 181000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20231204 | 180900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20231204 | 180800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20231204 | 180700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20231204 | 180600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20231204 | 180500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20231204 | 180400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20231204 | 180300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20231204 | 180200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20231204 | 180100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20231204 | 180000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20231204 | 175900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20231204 | 175800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20231204 | 175700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20231204 | 175600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20231204 | 175500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20231204 | 175400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20231204 | 175300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20231204 | 175200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20231204 | 175100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20231204 | 175000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20231204 | 174900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20231204 | 174800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20231204 | 174700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20231204 | 174600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20231204 | 174500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20231204 | 174400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 14873 |
| 93 | 20231204 | 174300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20231204 | 174200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20231204 | 174100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20231204 | 174000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20231204 | 173900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20231204 | 173800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20231204 | 173700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20231204 | 173600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20231204 | 173500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20231204 | 173400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20231204 | 173300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20231204 | 173200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20231204 | 173100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20231204 | 173000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20231204 | 172900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20231204 | 172800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20231204 | 172700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20231204 | 172600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20231204 | 172500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20231204 | 172400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20231204 | 172300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20231204 | 172200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20231204 | 172100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20231204 | 172000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20231204 | 171900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20231204 | 171800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20231204 | 171700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20231204 | 171600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20231204 | 171500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20231204 | 171400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 14873 |
| 123 | 20231204 | 171300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20231204 | 171200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20231204 | 171100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20231204 | 171000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20231204 | 170900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20231204 | 170800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20231204 | 170700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20231204 | 170600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20231204 | 170500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20231204 | 170400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20231204 | 170300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20231204 | 170200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20231204 | 170100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20231204 | 170000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20231204 | 165900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20231204 | 165800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20231204 | 165700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20231204 | 165600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20231204 | 165500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20231204 | 165400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20231204 | 165300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20231204 | 165200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20231204 | 165100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20231204 | 165000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20231204 | 164900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20231204 | 164800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20231204 | 164700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20231204 | 164600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20231204 | 164500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20231204 | 164400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 14873 |
| 153 | 20231204 | 164300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20231204 | 164200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20231204 | 164100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20231204 | 164000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20231204 | 163900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20231204 | 163800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20231204 | 163700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20231204 | 163600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20231204 | 163500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20231204 | 163400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20231204 | 163300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20231204 | 163200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20231204 | 163100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20231204 | 163000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20231204 | 162900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20231204 | 162800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20231204 | 162700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20231204 | 162600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20231204 | 162500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20231204 | 162400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20231204 | 162300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20231204 | 162200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20231204 | 162100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20231204 | 162000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20231204 | 161900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20231204 | 161800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20231204 | 161700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20231204 | 161600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20231204 | 161500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20231204 | 161400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 14873 |
| 183 | 20231204 | 161300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20231204 | 161200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20231204 | 161100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20231204 | 161000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20231204 | 160900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20231204 | 160800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20231204 | 160700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20231204 | 160600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20231204 | 160500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20231204 | 160400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20231204 | 160300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20231204 | 160200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20231204 | 160100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20231204 | 160000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20231204 | 155900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20231204 | 155800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20231204 | 155700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20231204 | 155600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20231204 | 155500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20231204 | 155400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20231204 | 155300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20231204 | 155200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20231204 | 155100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20231204 | 155000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20231204 | 154900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20231204 | 154800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20231204 | 154700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20231204 | 154600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20231204 | 154500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20231204 | 154400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 14873 |
| 213 | 20231204 | 154300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20231204 | 154200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20231204 | 154100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20231204 | 154000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20231204 | 153900 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 218 | 20231204 | 153800 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 219 | 20231204 | 153700 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 220 | 20231204 | 153600 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 221 | 20231204 | 153500 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 222 | 20231204 | 153400 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 223 | 20231204 | 153300 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 224 | 20231204 | 153200 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 225 | 20231204 | 153100 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 0 |
| 226 | 20231204 | 153000 | 2489941612 | 1220 | 1220 | 1220 | 1220 | 14873 |
| 227 | 20231204 | 152900 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 228 | 20231204 | 152800 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 229 | 20231204 | 152700 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 230 | 20231204 | 152600 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 231 | 20231204 | 152500 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 232 | 20231204 | 152400 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 233 | 20231204 | 152300 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 234 | 20231204 | 152200 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 235 | 20231204 | 152100 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 236 | 20231204 | 152000 | 2471796552 | 1221 | 1221 | 1221 | 1221 | 0 |
| 237 | 20231204 | 151900 | 2471796552 | 1221 | 1221 | 1221 | 1219 | 615 |
| 238 | 20231204 | 151800 | 2471045841 | 1221 | 1219 | 1221 | 1219 | 324 |
| 239 | 20231204 | 151700 | 2470650283 | 1220 | 1220 | 1220 | 1220 | 85 |
| 240 | 20231204 | 151600 | 2470546583 | 1221 | 1221 | 1224 | 1221 | 6516 |
| 241 | 20231204 | 151500 | 2462571647 | 1225 | 1219 | 1225 | 1219 | 960 |
| 242 | 20231204 | 151400 | 2461395881 | 1219 | 1223 | 1223 | 1218 | 2133 |
| 243 | 20231204 | 151300 | 2458791475 | 1221 | 1222 | 1222 | 1221 | 300 |
| 244 | 20231204 | 151200 | 2458424888 | 1225 | 1221 | 1225 | 1220 | 8714 |
| 245 | 20231204 | 151100 | 2447792918 | 1220 | 1220 | 1221 | 1220 | 8756 |
| 246 | 20231204 | 151000 | 2437110594 | 1225 | 1225 | 1225 | 1225 | 83 |
| 247 | 20231204 | 150900 | 2437008919 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20231204 | 150800 | 2437008919 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20231204 | 150700 | 2437008919 | 1218 | 1219 | 1219 | 1218 | 1823 |
| 250 | 20231204 | 150600 | 2434788094 | 1218 | 1220 | 1220 | 1218 | 457 |
| 251 | 20231204 | 150500 | 2434231086 | 1220 | 1220 | 1220 | 1220 | 618 |
| 252 | 20231204 | 150400 | 2433477126 | 1220 | 1226 | 1226 | 1220 | 8498 |
| 253 | 20231204 | 150300 | 2423109394 | 1227 | 1227 | 1227 | 1227 | 2 |
| 254 | 20231204 | 150200 | 2423106940 | 1227 | 1227 | 1227 | 1227 | 50 |
| 255 | 20231204 | 150100 | 2423045590 | 1221 | 1221 | 1221 | 1220 | 1802 |
| 256 | 20231204 | 150000 | 2420847047 | 1221 | 1228 | 1228 | 1221 | 2454 |
| 257 | 20231204 | 145900 | 2417843402 | 1228 | 1226 | 1228 | 1226 | 61 |
| 258 | 20231204 | 145800 | 2417768614 | 1226 | 1228 | 1228 | 1226 | 35 |
| 259 | 20231204 | 145700 | 2417725694 | 1232 | 1232 | 1232 | 1232 | 1 |
| 260 | 20231204 | 145600 | 2417724462 | 1226 | 1232 | 1232 | 1226 | 4651 |
| 261 | 20231204 | 145500 | 2412013337 | 1233 | 1231 | 1233 | 1231 | 101 |
| 262 | 20231204 | 145400 | 2411889004 | 1231 | 1231 | 1231 | 1231 | 803 |
| 263 | 20231204 | 145300 | 2410900511 | 1233 | 1235 | 1235 | 1231 | 17 |
| 264 | 20231204 | 145200 | 2410879524 | 1236 | 1233 | 1236 | 1230 | 4168 |
| 265 | 20231204 | 145100 | 2405745618 | 1235 | 1234 | 1237 | 1229 | 6587 |
| 266 | 20231204 | 145000 | 2397630856 | 1234 | 1230 | 1234 | 1228 | 2089 |
| 267 | 20231204 | 144900 | 2395060031 | 1237 | 1230 | 1237 | 1230 | 6521 |
| 268 | 20231204 | 144800 | 2387038047 | 1226 | 1226 | 1226 | 1226 | 814 |
| 269 | 20231204 | 144700 | 2386040083 | 1226 | 1222 | 1226 | 1220 | 11415 |
| 270 | 20231204 | 144600 | 2372087108 | 1223 | 1225 | 1225 | 1223 | 1121 |
| 271 | 20231204 | 144500 | 2370715894 | 1226 | 1226 | 1226 | 1226 | 526 |
| 272 | 20231204 | 144400 | 2370071018 | 1226 | 1230 | 1230 | 1226 | 246 |
| 273 | 20231204 | 144300 | 2369769274 | 1230 | 1230 | 1230 | 1230 | 2 |
| 274 | 20231204 | 144200 | 2369766814 | 1225 | 1225 | 1225 | 1225 | 0 |
| 275 | 20231204 | 144100 | 2369766814 | 1225 | 1229 | 1229 | 1225 | 302 |
| 276 | 20231204 | 144000 | 2369396856 | 1225 | 1226 | 1226 | 1224 | 6106 |
| 277 | 20231204 | 143900 | 2361922096 | 1224 | 1222 | 1230 | 1222 | 5915 |
| 278 | 20231204 | 143800 | 2354649949 | 1222 | 1233 | 1234 | 1220 | 13910 |
| 279 | 20231204 | 143700 | 2337552873 | 1235 | 1234 | 1235 | 1233 | 7738 |
| 280 | 20231204 | 143600 | 2328000426 | 1231 | 1230 | 1234 | 1230 | 2185 |
| 281 | 20231204 | 143500 | 2325311458 | 1230 | 1234 | 1234 | 1229 | 48622 |
| 282 | 20231204 | 143400 | 2265496408 | 1233 | 1237 | 1237 | 1233 | 2349 |
| 283 | 20231204 | 143300 | 2262593615 | 1236 | 1237 | 1238 | 1236 | 200 |
| 284 | 20231204 | 143200 | 2262346226 | 1237 | 1237 | 1238 | 1237 | 586 |
| 285 | 20231204 | 143100 | 2261621339 | 1233 | 1236 | 1236 | 1232 | 13921 |
| 286 | 20231204 | 143000 | 2244453835 | 1238 | 1240 | 1240 | 1236 | 6583 |
| 287 | 20231204 | 142900 | 2236306273 | 1239 | 1240 | 1240 | 1239 | 11663 |
| 288 | 20231204 | 142800 | 2221851317 | 1240 | 1242 | 1242 | 1240 | 4011 |
| 289 | 20231204 | 142700 | 2216870852 | 1242 | 1247 | 1247 | 1241 | 11849 |
| 290 | 20231204 | 142600 | 2202144590 | 1247 | 1248 | 1248 | 1246 | 4970 |
| 291 | 20231204 | 142500 | 2195949517 | 1248 | 1249 | 1249 | 1247 | 1015 |
| 292 | 20231204 | 142400 | 2194682211 | 1249 | 1249 | 1249 | 1249 | 65 |
| 293 | 20231204 | 142300 | 2194601026 | 1249 | 1247 | 1249 | 1247 | 112 |
| 294 | 20231204 | 142200 | 2194461360 | 1247 | 1247 | 1247 | 1247 | 285 |
| 295 | 20231204 | 142100 | 2194105965 | 1245 | 1249 | 1249 | 1245 | 44 |
| 296 | 20231204 | 142000 | 2194051053 | 1249 | 1248 | 1249 | 1244 | 48 |
| 297 | 20231204 | 141900 | 2193991169 | 1248 | 1250 | 1250 | 1248 | 3066 |
| 298 | 20231204 | 141800 | 2190161802 | 1250 | 1250 | 1250 | 1250 | 120 |
| 299 | 20231204 | 141700 | 2190011802 | 1249 | 1250 | 1250 | 1249 | 1299 |
| 300 | 20231204 | 141600 | 2188389317 | 1250 | 1250 | 1250 | 1250 | 289 |
| 301 | 20231204 | 141500 | 2188028067 | 1248 | 1250 | 1250 | 1248 | 323 |
| 302 | 20231204 | 141400 | 2187624845 | 1250 | 1249 | 1250 | 1249 | 535 |
| 303 | 20231204 | 141300 | 2186956545 | 1249 | 1250 | 1250 | 1249 | 903 |
| 304 | 20231204 | 141200 | 2185828300 | 1249 | 1250 | 1250 | 1249 | 2766 |
| 305 | 20231204 | 141100 | 2182373532 | 1250 | 1247 | 1250 | 1247 | 6706 |
| 306 | 20231204 | 141000 | 2173999471 | 1247 | 1248 | 1248 | 1247 | 98 |
| 307 | 20231204 | 140900 | 2173877217 | 1248 | 1245 | 1248 | 1245 | 7454 |
| 308 | 20231204 | 140800 | 2164584202 | 1245 | 1245 | 1245 | 1244 | 94 |
| 309 | 20231204 | 140700 | 2164467198 | 1245 | 1245 | 1245 | 1245 | 120 |
| 310 | 20231204 | 140600 | 2164317798 | 1245 | 1245 | 1245 | 1245 | 117 |
| 311 | 20231204 | 140500 | 2164172133 | 1245 | 1242 | 1245 | 1242 | 201 |
| 312 | 20231204 | 140400 | 2163922488 | 1242 | 1242 | 1242 | 1242 | 12 |
| 313 | 20231204 | 140300 | 2163907584 | 1242 | 1242 | 1242 | 1242 | 1657 |
| 314 | 20231204 | 140200 | 2161849590 | 1242 | 1242 | 1242 | 1242 | 741 |
| 315 | 20231204 | 140100 | 2160929268 | 1242 | 1242 | 1242 | 1242 | 0 |
| 316 | 20231204 | 140000 | 2160929268 | 1242 | 1245 | 1245 | 1242 | 52 |
| 317 | 20231204 | 135900 | 2160864681 | 1241 | 1243 | 1245 | 1241 | 540 |
| 318 | 20231204 | 135800 | 2160193759 | 1243 | 1243 | 1243 | 1243 | 247 |
| 319 | 20231204 | 135700 | 2159886738 | 1243 | 1243 | 1243 | 1243 | 59 |
| 320 | 20231204 | 135600 | 2159813401 | 1243 | 1243 | 1243 | 1243 | 1 |
| 321 | 20231204 | 135500 | 2159812158 | 1243 | 1242 | 1243 | 1242 | 708 |
| 322 | 20231204 | 135400 | 2158932744 | 1242 | 1242 | 1242 | 1242 | 795 |
| 323 | 20231204 | 135300 | 2157945354 | 1242 | 1244 | 1246 | 1242 | 2737 |
| 324 | 20231204 | 135200 | 2154545615 | 1246 | 1246 | 1246 | 1246 | 1458 |
| 325 | 20231204 | 135100 | 2152728947 | 1247 | 1245 | 1247 | 1244 | 36 |
| 326 | 20231204 | 135000 | 2152684115 | 1243 | 1243 | 1243 | 1243 | 0 |
| 327 | 20231204 | 134900 | 2152684115 | 1243 | 1247 | 1247 | 1243 | 40 |
| 328 | 20231204 | 134800 | 2152634307 | 1247 | 1249 | 1249 | 1241 | 203 |
| 329 | 20231204 | 134700 | 2152382334 | 1249 | 1250 | 1250 | 1249 | 7 |
| 330 | 20231204 | 134600 | 2152373589 | 1250 | 1242 | 1250 | 1240 | 2339 |
| 331 | 20231204 | 134500 | 2149468782 | 1241 | 1246 | 1246 | 1241 | 5222 |
| 332 | 20231204 | 134400 | 2142978578 | 1250 | 1250 | 1250 | 1249 | 340 |
| 333 | 20231204 | 134300 | 2142553667 | 1251 | 1250 | 1252 | 1250 | 791 |
| 334 | 20231204 | 134200 | 2141563697 | 1251 | 1250 | 1251 | 1250 | 70 |
| 335 | 20231204 | 134100 | 2141476173 | 1250 | 1250 | 1250 | 1250 | 9 |
| 336 | 20231204 | 134000 | 2141464923 | 1249 | 1251 | 1251 | 1249 | 17 |
| 337 | 20231204 | 133900 | 2141443676 | 1251 | 1249 | 1251 | 1249 | 15966 |
| 338 | 20231204 | 133800 | 2121480113 | 1246 | 1245 | 1248 | 1244 | 11867 |
| 339 | 20231204 | 133700 | 2106687035 | 1242 | 1241 | 1245 | 1241 | 4075 |
| 340 | 20231204 | 133600 | 2101618700 | 1242 | 1240 | 1242 | 1239 | 1191 |
| 341 | 20231204 | 133500 | 2100142669 | 1240 | 1239 | 1240 | 1239 | 722 |
| 342 | 20231204 | 133400 | 2099247950 | 1242 | 1239 | 1242 | 1239 | 8806 |
| 343 | 20231204 | 133300 | 2088337201 | 1239 | 1240 | 1240 | 1239 | 549 |
| 344 | 20231204 | 133200 | 2087656750 | 1245 | 1245 | 1245 | 1245 | 1 |
| 345 | 20231204 | 133100 | 2087655505 | 1245 | 1240 | 1245 | 1238 | 1641 |
| 346 | 20231204 | 133000 | 2085623917 | 1239 | 1241 | 1242 | 1239 | 6341 |
| 347 | 20231204 | 132900 | 2077756653 | 1239 | 1244 | 1244 | 1239 | 3494 |
| 348 | 20231204 | 132800 | 2073417921 | 1246 | 1243 | 1246 | 1243 | 16 |
| 349 | 20231204 | 132700 | 2073397997 | 1243 | 1245 | 1245 | 1243 | 4209 |
| 350 | 20231204 | 132600 | 2068164553 | 1245 | 1246 | 1246 | 1245 | 901 |
| 351 | 20231204 | 132500 | 2067042370 | 1246 | 1246 | 1246 | 1246 | 1 |
| 352 | 20231204 | 132400 | 2067041124 | 1245 | 1243 | 1245 | 1242 | 1247 |
| 353 | 20231204 | 132300 | 2065490031 | 1243 | 1243 | 1243 | 1243 | 57 |
| 354 | 20231204 | 132200 | 2065419180 | 1242 | 1243 | 1243 | 1242 | 638 |
| 355 | 20231204 | 132100 | 2064626774 | 1243 | 1245 | 1245 | 1243 | 1054 |
| 356 | 20231204 | 132000 | 2063316552 | 1242 | 1241 | 1242 | 1241 | 53 |
| 357 | 20231204 | 131900 | 2063250728 | 1241 | 1242 | 1242 | 1241 | 1255 |
| 358 | 20231204 | 131800 | 2061693268 | 1241 | 1243 | 1243 | 1241 | 1364 |
| 359 | 20231204 | 131700 | 2059997993 | 1247 | 1247 | 1247 | 1247 | 110 |
| 360 | 20231204 | 131600 | 2059860823 | 1247 | 1242 | 1247 | 1242 | 175 |
| 361 | 20231204 | 131500 | 2059642822 | 1242 | 1241 | 1242 | 1241 | 786 |
| 362 | 20231204 | 131400 | 2058666819 | 1242 | 1247 | 1247 | 1242 | 8386 |
| 363 | 20231204 | 131300 | 2048241256 | 1244 | 1246 | 1246 | 1244 | 132 |
| 364 | 20231204 | 131200 | 2048077038 | 1248 | 1246 | 1249 | 1244 | 316 |
| 365 | 20231204 | 131100 | 2047683880 | 1246 | 1249 | 1250 | 1244 | 6508 |
| 366 | 20231204 | 131000 | 2039580854 | 1247 | 1251 | 1251 | 1247 | 554 |
| 367 | 20231204 | 130900 | 2038888709 | 1246 | 1251 | 1251 | 1246 | 3864 |
| 368 | 20231204 | 130800 | 2034067172 | 1254 | 1253 | 1254 | 1251 | 744 |
| 369 | 20231204 | 130700 | 2033135907 | 1254 | 1255 | 1258 | 1254 | 4401 |
| 370 | 20231204 | 130600 | 2027605314 | 1256 | 1257 | 1258 | 1254 | 933 |
| 371 | 20231204 | 130500 | 2026431843 | 1258 | 1261 | 1261 | 1251 | 3443 |
| 372 | 20231204 | 130400 | 2022107936 | 1257 | 1257 | 1261 | 1256 | 20236 |
| 373 | 20231204 | 130300 | 1996614376 | 1257 | 1250 | 1257 | 1250 | 1368 |
| 374 | 20231204 | 130200 | 1994897344 | 1255 | 1252 | 1255 | 1251 | 1583 |
| 375 | 20231204 | 130100 | 1992913365 | 1253 | 1253 | 1255 | 1253 | 1701 |
| 376 | 20231204 | 130000 | 1990781037 | 1250 | 1250 | 1253 | 1250 | 445 |
| 377 | 20231204 | 125900 | 1990224776 | 1250 | 1249 | 1250 | 1244 | 4688 |
| 378 | 20231204 | 125800 | 1984378786 | 1249 | 1251 | 1253 | 1249 | 3298 |
| 379 | 20231204 | 125700 | 1980258438 | 1253 | 1251 | 1253 | 1249 | 16136 |
| 380 | 20231204 | 125600 | 1960069214 | 1252 | 1253 | 1253 | 1251 | 614 |
| 381 | 20231204 | 125500 | 1959300545 | 1254 | 1255 | 1255 | 1253 | 1073 |
| 382 | 20231204 | 125400 | 1957954856 | 1255 | 1255 | 1255 | 1254 | 696 |
| 383 | 20231204 | 125300 | 1957082057 | 1260 | 1259 | 1260 | 1253 | 1747 |
| 384 | 20231204 | 125200 | 1954882305 | 1252 | 1259 | 1259 | 1252 | 1825 |
| 385 | 20231204 | 125100 | 1952593524 | 1260 | 1257 | 1261 | 1251 | 5374 |
| 386 | 20231204 | 125000 | 1945852567 | 1261 | 1253 | 1261 | 1253 | 14671 |
| 387 | 20231204 | 124900 | 1927423888 | 1253 | 1244 | 1261 | 1244 | 26466 |
| 388 | 20231204 | 124800 | 1894152480 | 1244 | 1249 | 1249 | 1242 | 2784 |
| 389 | 20231204 | 124700 | 1890689019 | 1249 | 1245 | 1249 | 1244 | 8331 |
| 390 | 20231204 | 124600 | 1880311523 | 1245 | 1258 | 1260 | 1242 | 5711 |
| 391 | 20231204 | 124500 | 1873150410 | 1258 | 1242 | 1258 | 1240 | 27697 |
| 392 | 20231204 | 124400 | 1838527698 | 1242 | 1242 | 1242 | 1238 | 1000 |
| 393 | 20231204 | 124300 | 1837286710 | 1240 | 1241 | 1242 | 1240 | 3088 |
| 394 | 20231204 | 124200 | 1833451652 | 1240 | 1241 | 1245 | 1237 | 9925 |
| 395 | 20231204 | 124100 | 1821141171 | 1245 | 1242 | 1245 | 1240 | 7773 |
| 396 | 20231204 | 124000 | 1811488842 | 1245 | 1245 | 1246 | 1240 | 2584 |
| 397 | 20231204 | 123900 | 1808281879 | 1247 | 1240 | 1247 | 1240 | 2723 |
| 398 | 20231204 | 123800 | 1804891766 | 1246 | 1250 | 1250 | 1237 | 4152 |
| 399 | 20231204 | 123700 | 1799725490 | 1250 | 1259 | 1259 | 1244 | 12064 |
| 400 | 20231204 | 123600 | 1784622048 | 1260 | 1250 | 1260 | 1249 | 107831 |
| 401 | 20231204 | 123500 | 1649095497 | 1250 | 1236 | 1251 | 1236 | 9672 |
| 402 | 20231204 | 123400 | 1637042015 | 1236 | 1236 | 1239 | 1234 | 2526 |
| 403 | 20231204 | 123300 | 1633920495 | 1239 | 1250 | 1250 | 1235 | 1995 |
| 404 | 20231204 | 123200 | 1631453468 | 1250 | 1239 | 1250 | 1238 | 26316 |
| 405 | 20231204 | 123100 | 1598595919 | 1240 | 1241 | 1246 | 1239 | 2744 |
| 406 | 20231204 | 123000 | 1595194810 | 1246 | 1246 | 1247 | 1241 | 3971 |
| 407 | 20231204 | 122900 | 1590252348 | 1246 | 1235 | 1246 | 1235 | 22410 |
| 408 | 20231204 | 122800 | 1562431554 | 1235 | 1226 | 1235 | 1226 | 207 |
| 409 | 20231204 | 122700 | 1562176053 | 1235 | 1232 | 1235 | 1226 | 1726 |
| 410 | 20231204 | 122600 | 1560054570 | 1235 | 1233 | 1235 | 1233 | 1002 |
| 411 | 20231204 | 122500 | 1558818111 | 1234 | 1233 | 1234 | 1232 | 96 |
| 412 | 20231204 | 122400 | 1558699832 | 1233 | 1234 | 1234 | 1231 | 214 |
| 413 | 20231204 | 122300 | 1558436338 | 1234 | 1233 | 1234 | 1231 | 1169 |
| 414 | 20231204 | 122200 | 1556996801 | 1232 | 1229 | 1234 | 1227 | 1291 |
| 415 | 20231204 | 122100 | 1555408327 | 1229 | 1229 | 1229 | 1229 | 8 |
| 416 | 20231204 | 122000 | 1555398495 | 1230 | 1230 | 1230 | 1230 | 5 |
| 417 | 20231204 | 121900 | 1555392345 | 1230 | 1234 | 1234 | 1230 | 784 |
| 418 | 20231204 | 121800 | 1554427921 | 1234 | 1235 | 1235 | 1230 | 2065 |
| 419 | 20231204 | 121700 | 1551877808 | 1235 | 1230 | 1235 | 1230 | 3667 |
| 420 | 20231204 | 121600 | 1547360012 | 1232 | 1232 | 1232 | 1232 | 0 |
| 421 | 20231204 | 121500 | 1547360012 | 1232 | 1232 | 1232 | 1232 | 16 |
| 422 | 20231204 | 121400 | 1547340300 | 1232 | 1229 | 1232 | 1226 | 1758 |
| 423 | 20231204 | 121300 | 1545181909 | 1229 | 1229 | 1230 | 1229 | 118 |
| 424 | 20231204 | 121200 | 1545036777 | 1230 | 1229 | 1230 | 1229 | 10 |
| 425 | 20231204 | 121100 | 1545024478 | 1230 | 1230 | 1230 | 1230 | 160 |
| 426 | 20231204 | 121000 | 1544827678 | 1230 | 1230 | 1230 | 1230 | 713 |
| 427 | 20231204 | 120900 | 1543950688 | 1229 | 1229 | 1229 | 1229 | 0 |
| 428 | 20231204 | 120800 | 1543950688 | 1229 | 1229 | 1229 | 1229 | 172 |
| 429 | 20231204 | 120700 | 1543739300 | 1229 | 1229 | 1229 | 1229 | 374 |
| 430 | 20231204 | 120600 | 1543279654 | 1226 | 1226 | 1226 | 1226 | 0 |
| 431 | 20231204 | 120500 | 1543279654 | 1226 | 1226 | 1226 | 1226 | 520 |
| 432 | 20231204 | 120400 | 1542642134 | 1226 | 1226 | 1226 | 1226 | 2000 |
| 433 | 20231204 | 120300 | 1540190134 | 1221 | 1226 | 1226 | 1221 | 1026 |
| 434 | 20231204 | 120200 | 1538935896 | 1226 | 1226 | 1226 | 1226 | 1 |
| 435 | 20231204 | 120100 | 1538934670 | 1223 | 1228 | 1228 | 1223 | 225 |
| 436 | 20231204 | 120000 | 1538659025 | 1225 | 1229 | 1229 | 1225 | 468 |
| 437 | 20231204 | 115900 | 1538083882 | 1230 | 1230 | 1230 | 1230 | 10 |
| 438 | 20231204 | 115800 | 1538071582 | 1229 | 1234 | 1235 | 1229 | 213 |
| 439 | 20231204 | 115700 | 1537808746 | 1234 | 1233 | 1234 | 1233 | 2035 |
| 440 | 20231204 | 115600 | 1535297698 | 1233 | 1233 | 1233 | 1233 | 421 |
| 441 | 20231204 | 115500 | 1534778605 | 1233 | 1230 | 1233 | 1230 | 1600 |
| 442 | 20231204 | 115400 | 1532807602 | 1230 | 1223 | 1230 | 1223 | 30616 |
| 443 | 20231204 | 115300 | 1495219574 | 1223 | 1217 | 1223 | 1217 | 7371 |
| 444 | 20231204 | 115200 | 1486226061 | 1215 | 1215 | 1215 | 1215 | 0 |
| 445 | 20231204 | 115100 | 1486226061 | 1215 | 1215 | 1215 | 1215 | 844 |
| 446 | 20231204 | 115000 | 1485200601 | 1215 | 1215 | 1215 | 1215 | 3 |
| 447 | 20231204 | 114900 | 1485196956 | 1215 | 1215 | 1215 | 1215 | 165 |
| 448 | 20231204 | 114800 | 1484996481 | 1215 | 1215 | 1215 | 1215 | 3159 |
| 449 | 20231204 | 114700 | 1481158296 | 1215 | 1215 | 1215 | 1215 | 470 |
| 450 | 20231204 | 114600 | 1480587246 | 1215 | 1215 | 1215 | 1215 | 0 |
| 451 | 20231204 | 114500 | 1480587246 | 1215 | 1215 | 1215 | 1215 | 0 |
| 452 | 20231204 | 114400 | 1480587246 | 1215 | 1215 | 1215 | 1215 | 1 |
| 453 | 20231204 | 114300 | 1480586031 | 1215 | 1215 | 1215 | 1215 | 208 |
| 454 | 20231204 | 114200 | 1480333311 | 1215 | 1217 | 1217 | 1215 | 2231 |
| 455 | 20231204 | 114100 | 1477620414 | 1217 | 1217 | 1217 | 1217 | 50 |
| 456 | 20231204 | 114000 | 1477559564 | 1216 | 1216 | 1216 | 1216 | 800 |
| 457 | 20231204 | 113900 | 1476586764 | 1217 | 1217 | 1217 | 1217 | 10 |
| 458 | 20231204 | 113800 | 1476574594 | 1216 | 1216 | 1216 | 1216 | 0 |
| 459 | 20231204 | 113700 | 1476574594 | 1216 | 1217 | 1217 | 1216 | 201 |
| 460 | 20231204 | 113600 | 1476330162 | 1216 | 1218 | 1218 | 1216 | 84 |
| 461 | 20231204 | 113500 | 1476227852 | 1216 | 1216 | 1218 | 1216 | 589 |
| 462 | 20231204 | 113400 | 1475510786 | 1218 | 1219 | 1220 | 1218 | 643 |
| 463 | 20231204 | 113300 | 1474727455 | 1219 | 1218 | 1220 | 1218 | 1161 |
| 464 | 20231204 | 113200 | 1473311088 | 1220 | 1220 | 1220 | 1220 | 501 |
| 465 | 20231204 | 113100 | 1472699868 | 1216 | 1217 | 1217 | 1216 | 629 |
| 466 | 20231204 | 113000 | 1471934955 | 1216 | 1216 | 1216 | 1216 | 421 |
| 467 | 20231204 | 112900 | 1471423019 | 1216 | 1216 | 1216 | 1216 | 0 |
| 468 | 20231204 | 112800 | 1471423019 | 1216 | 1216 | 1216 | 1216 | 0 |
| 469 | 20231204 | 112700 | 1471423019 | 1216 | 1216 | 1222 | 1216 | 812 |
| 470 | 20231204 | 112600 | 1470435615 | 1216 | 1216 | 1216 | 1216 | 100 |
| 471 | 20231204 | 112500 | 1470314015 | 1222 | 1222 | 1222 | 1222 | 229 |
| 472 | 20231204 | 112400 | 1470034177 | 1223 | 1221 | 1223 | 1221 | 228 |
| 473 | 20231204 | 112300 | 1469755787 | 1221 | 1220 | 1221 | 1220 | 1630 |
| 474 | 20231204 | 112200 | 1467765951 | 1214 | 1214 | 1214 | 1214 | 0 |
| 475 | 20231204 | 112100 | 1467765951 | 1214 | 1214 | 1214 | 1214 | 1 |
| 476 | 20231204 | 112000 | 1467764737 | 1214 | 1222 | 1222 | 1214 | 2167 |
| 477 | 20231204 | 111900 | 1465119753 | 1221 | 1213 | 1223 | 1213 | 4487 |
| 478 | 20231204 | 111800 | 1459648750 | 1213 | 1213 | 1223 | 1213 | 6434 |
| 479 | 20231204 | 111700 | 1451802495 | 1211 | 1227 | 1227 | 1211 | 2430 |
| 480 | 20231204 | 111600 | 1448850236 | 1211 | 1212 | 1227 | 1211 | 1706 |
| 481 | 20231204 | 111500 | 1446768889 | 1207 | 1207 | 1210 | 1207 | 33855 |
| 482 | 20231204 | 111400 | 1405831833 | 1207 | 1203 | 1207 | 1203 | 47 |
| 483 | 20231204 | 111300 | 1405775108 | 1207 | 1208 | 1208 | 1207 | 355 |
| 484 | 20231204 | 111200 | 1405346288 | 1208 | 1198 | 1208 | 1197 | 4234 |
| 485 | 20231204 | 111100 | 1400267492 | 1201 | 1201 | 1201 | 1198 | 838 |
| 486 | 20231204 | 111000 | 1399262527 | 1201 | 1200 | 1201 | 1200 | 2297 |
| 487 | 20231204 | 110900 | 1396505924 | 1200 | 1207 | 1208 | 1200 | 18831 |
| 488 | 20231204 | 110800 | 1373869178 | 1207 | 1209 | 1209 | 1207 | 5362 |
| 489 | 20231204 | 110700 | 1367386786 | 1209 | 1215 | 1217 | 1209 | 4760 |
| 490 | 20231204 | 110600 | 1361629612 | 1213 | 1211 | 1213 | 1210 | 2698 |
| 491 | 20231204 | 110500 | 1358360137 | 1211 | 1214 | 1214 | 1210 | 15048 |
| 492 | 20231204 | 110400 | 1340120747 | 1214 | 1224 | 1225 | 1214 | 3854 |
| 493 | 20231204 | 110300 | 1335432162 | 1227 | 1226 | 1228 | 1222 | 3062 |
| 494 | 20231204 | 110200 | 1331672745 | 1218 | 1218 | 1227 | 1216 | 20190 |
| 495 | 20231204 | 110100 | 1306911412 | 1218 | 1222 | 1222 | 1218 | 5705 |
| 496 | 20231204 | 110000 | 1299953107 | 1221 | 1219 | 1221 | 1218 | 3367 |
| 497 | 20231204 | 105900 | 1295846047 | 1220 | 1222 | 1222 | 1220 | 5776 |
| 498 | 20231204 | 105800 | 1288794633 | 1222 | 1223 | 1224 | 1222 | 3351 |
| 499 | 20231204 | 105700 | 1284696678 | 1222 | 1222 | 1224 | 1222 | 4321 |
| 500 | 20231204 | 105600 | 1279413802 | 1223 | 1236 | 1236 | 1223 | 19874 |
| 501 | 20231204 | 105500 | 1255024845 | 1236 | 1236 | 1236 | 1236 | 626 |
| 502 | 20231204 | 105400 | 1254251109 | 1237 | 1237 | 1237 | 1236 | 876 |
| 503 | 20231204 | 105300 | 1253167575 | 1237 | 1242 | 1242 | 1237 | 869 |
| 504 | 20231204 | 105200 | 1252090112 | 1242 | 1243 | 1243 | 1237 | 4262 |
| 505 | 20231204 | 105100 | 1246815091 | 1244 | 1246 | 1247 | 1244 | 2720 |
| 506 | 20231204 | 105000 | 1243427252 | 1247 | 1243 | 1249 | 1243 | 10638 |
| 507 | 20231204 | 104900 | 1230163365 | 1243 | 1237 | 1243 | 1236 | 20269 |
| 508 | 20231204 | 104800 | 1205055990 | 1237 | 1237 | 1238 | 1237 | 948 |
| 509 | 20231204 | 104700 | 1203883237 | 1237 | 1237 | 1238 | 1237 | 333 |
| 510 | 20231204 | 104600 | 1203471285 | 1237 | 1237 | 1237 | 1237 | 1190 |
| 511 | 20231204 | 104500 | 1201999255 | 1237 | 1239 | 1243 | 1236 | 6113 |
| 512 | 20231204 | 104400 | 1194440249 | 1239 | 1244 | 1244 | 1239 | 10084 |
| 513 | 20231204 | 104300 | 1181908688 | 1245 | 1244 | 1245 | 1244 | 666 |
| 514 | 20231204 | 104200 | 1181080179 | 1245 | 1241 | 1245 | 1241 | 3871 |
| 515 | 20231204 | 104100 | 1176261436 | 1240 | 1243 | 1249 | 1239 | 2844 |
| 516 | 20231204 | 104000 | 1172721520 | 1237 | 1238 | 1243 | 1236 | 15481 |
| 517 | 20231204 | 103900 | 1153538899 | 1238 | 1243 | 1244 | 1236 | 7312 |
| 518 | 20231204 | 103800 | 1144465415 | 1242 | 1249 | 1250 | 1239 | 21953 |
| 519 | 20231204 | 103700 | 1117139293 | 1249 | 1247 | 1252 | 1247 | 12837 |
| 520 | 20231204 | 103600 | 1101092536 | 1250 | 1251 | 1253 | 1245 | 17852 |
| 521 | 20231204 | 103500 | 1078787155 | 1251 | 1244 | 1252 | 1244 | 11205 |
| 522 | 20231204 | 103400 | 1064778923 | 1244 | 1254 | 1255 | 1244 | 9784 |
| 523 | 20231204 | 103300 | 1052543415 | 1255 | 1241 | 1260 | 1241 | 95383 |
| 524 | 20231204 | 103200 | 933365254 | 1242 | 1231 | 1242 | 1230 | 41942 |
| 525 | 20231204 | 103100 | 881555185 | 1231 | 1224 | 1231 | 1223 | 28470 |
| 526 | 20231204 | 103000 | 846583574 | 1224 | 1227 | 1228 | 1221 | 31334 |
| 527 | 20231204 | 102900 | 808235759 | 1228 | 1222 | 1228 | 1220 | 63005 |
| 528 | 20231204 | 102800 | 731024676 | 1222 | 1218 | 1222 | 1216 | 57883 |
| 529 | 20231204 | 102700 | 660421935 | 1218 | 1213 | 1218 | 1213 | 13999 |
| 530 | 20231204 | 102600 | 643377444 | 1217 | 1217 | 1217 | 1212 | 105 |
| 531 | 20231204 | 102500 | 643250169 | 1210 | 1215 | 1218 | 1210 | 4333 |
| 532 | 20231204 | 102400 | 637976178 | 1216 | 1212 | 1217 | 1210 | 39082 |
| 533 | 20231204 | 102300 | 590537907 | 1211 | 1207 | 1211 | 1205 | 35361 |
| 534 | 20231204 | 102200 | 547775467 | 1207 | 1207 | 1207 | 1206 | 1549 |
| 535 | 20231204 | 102100 | 545905854 | 1205 | 1205 | 1205 | 1205 | 970 |
| 536 | 20231204 | 102000 | 544737004 | 1205 | 1204 | 1205 | 1204 | 3923 |
| 537 | 20231204 | 101900 | 540009815 | 1204 | 1204 | 1204 | 1204 | 535 |
| 538 | 20231204 | 101800 | 539365675 | 1204 | 1206 | 1206 | 1204 | 4609 |
| 539 | 20231204 | 101700 | 533812216 | 1207 | 1208 | 1208 | 1206 | 3101 |
| 540 | 20231204 | 101600 | 530069408 | 1208 | 1208 | 1208 | 1207 | 895 |
| 541 | 20231204 | 101500 | 528988250 | 1208 | 1211 | 1212 | 1208 | 10053 |
| 542 | 20231204 | 101400 | 516814683 | 1211 | 1213 | 1213 | 1208 | 24843 |
| 543 | 20231204 | 101300 | 486724058 | 1212 | 1202 | 1213 | 1202 | 23494 |
| 544 | 20231204 | 101200 | 458303007 | 1201 | 1201 | 1201 | 1198 | 3935 |
| 545 | 20231204 | 101100 | 453579868 | 1201 | 1203 | 1210 | 1199 | 11163 |
| 546 | 20231204 | 101000 | 440115339 | 1197 | 1191 | 1212 | 1188 | 134226 |
| 547 | 20231204 | 100900 | 278981834 | 1191 | 1188 | 1191 | 1187 | 8924 |
| 548 | 20231204 | 100800 | 268359343 | 1190 | 1190 | 1190 | 1190 | 21 |
| 549 | 20231204 | 100700 | 268334353 | 1190 | 1190 | 1191 | 1190 | 6281 |
| 550 | 20231204 | 100600 | 260859962 | 1190 | 1190 | 1190 | 1190 | 925 |
| 551 | 20231204 | 100500 | 259759212 | 1190 | 1190 | 1190 | 1190 | 3433 |
| 552 | 20231204 | 100400 | 255673942 | 1190 | 1190 | 1190 | 1190 | 2 |
| 553 | 20231204 | 100300 | 255671562 | 1190 | 1190 | 1190 | 1190 | 0 |
| 554 | 20231204 | 100200 | 255671562 | 1190 | 1190 | 1190 | 1190 | 10 |
| 555 | 20231204 | 100100 | 255659662 | 1191 | 1191 | 1191 | 1191 | 0 |
| 556 | 20231204 | 100000 | 255659662 | 1191 | 1191 | 1191 | 1191 | 172 |
| 557 | 20231204 | 095900 | 255454810 | 1185 | 1185 | 1191 | 1185 | 1112 |
| 558 | 20231204 | 095800 | 254131103 | 1190 | 1190 | 1190 | 1190 | 78 |
| 559 | 20231204 | 095700 | 254038283 | 1191 | 1190 | 1191 | 1190 | 10104 |
| 560 | 20231204 | 095600 | 242009099 | 1190 | 1190 | 1190 | 1183 | 600 |
| 561 | 20231204 | 095500 | 241297827 | 1191 | 1190 | 1191 | 1190 | 6398 |
| 562 | 20231204 | 095400 | 233684150 | 1190 | 1184 | 1190 | 1183 | 7407 |
| 563 | 20231204 | 095300 | 224917119 | 1187 | 1190 | 1190 | 1184 | 1236 |
| 564 | 20231204 | 095200 | 223449940 | 1191 | 1186 | 1191 | 1186 | 1005 |
| 565 | 20231204 | 095100 | 222254695 | 1186 | 1186 | 1186 | 1186 | 1392 |
| 566 | 20231204 | 095000 | 220603783 | 1184 | 1181 | 1186 | 1176 | 14452 |
| 567 | 20231204 | 094900 | 203526486 | 1176 | 1176 | 1176 | 1176 | 150 |
| 568 | 20231204 | 094800 | 203350086 | 1176 | 1176 | 1176 | 1176 | 3 |
| 569 | 20231204 | 094700 | 203346558 | 1176 | 1177 | 1177 | 1176 | 3653 |
| 570 | 20231204 | 094600 | 199047557 | 1177 | 1177 | 1182 | 1177 | 1537 |
| 571 | 20231204 | 094500 | 197238498 | 1178 | 1182 | 1182 | 1178 | 2078 |
| 572 | 20231204 | 094400 | 194790336 | 1182 | 1175 | 1182 | 1175 | 3364 |
| 573 | 20231204 | 094300 | 190816496 | 1175 | 1185 | 1185 | 1175 | 525 |
| 574 | 20231204 | 094200 | 190196693 | 1186 | 1185 | 1186 | 1181 | 10798 |
| 575 | 20231204 | 094100 | 177393032 | 1184 | 1183 | 1184 | 1182 | 13285 |
| 576 | 20231204 | 094000 | 161674950 | 1182 | 1178 | 1182 | 1170 | 12070 |
| 577 | 20231204 | 093900 | 147455012 | 1178 | 1177 | 1179 | 1175 | 122 |
| 578 | 20231204 | 093800 | 147311303 | 1174 | 1175 | 1177 | 1174 | 10496 |
| 579 | 20231204 | 093700 | 134958340 | 1175 | 1174 | 1175 | 1170 | 14640 |
| 580 | 20231204 | 093600 | 117760830 | 1170 | 1178 | 1178 | 1170 | 3580 |
| 581 | 20231204 | 093500 | 113557967 | 1178 | 1170 | 1180 | 1170 | 508 |
| 582 | 20231204 | 093400 | 112961559 | 1170 | 1169 | 1170 | 1169 | 3 |
| 583 | 20231204 | 093300 | 112958050 | 1170 | 1163 | 1170 | 1163 | 509 |
| 584 | 20231204 | 093200 | 112362734 | 1163 | 1163 | 1163 | 1163 | 0 |
| 585 | 20231204 | 093100 | 112362734 | 1163 | 1163 | 1163 | 1163 | 429 |
| 586 | 20231204 | 093000 | 111863807 | 1163 | 1158 | 1163 | 1158 | 2065 |
| 587 | 20231204 | 092900 | 109469181 | 1158 | 1158 | 1158 | 1158 | 0 |
| 588 | 20231204 | 092800 | 109469181 | 1158 | 1158 | 1158 | 1158 | 0 |
| 589 | 20231204 | 092700 | 109469181 | 1158 | 1158 | 1158 | 1158 | 180 |
| 590 | 20231204 | 092600 | 109260741 | 1158 | 1158 | 1158 | 1158 | 314 |
| 591 | 20231204 | 092500 | 108897129 | 1158 | 1157 | 1158 | 1157 | 369 |
| 592 | 20231204 | 092400 | 108470144 | 1157 | 1151 | 1157 | 1151 | 80 |
| 593 | 20231204 | 092300 | 108378058 | 1151 | 1151 | 1151 | 1151 | 159 |
| 594 | 20231204 | 092200 | 108195049 | 1150 | 1155 | 1155 | 1150 | 2566 |
| 595 | 20231204 | 092100 | 105234149 | 1155 | 1155 | 1155 | 1155 | 2597 |
| 596 | 20231204 | 092000 | 102234614 | 1157 | 1157 | 1157 | 1157 | 10 |
| 597 | 20231204 | 091900 | 102223044 | 1157 | 1150 | 1157 | 1150 | 115 |
| 598 | 20231204 | 091800 | 102090409 | 1150 | 1157 | 1157 | 1150 | 520 |
| 599 | 20231204 | 091700 | 101492242 | 1152 | 1152 | 1152 | 1152 | 1 |
| 600 | 20231204 | 091600 | 101491090 | 1152 | 1152 | 1152 | 1152 | 3500 |
| 601 | 20231204 | 091500 | 97459090 | 1149 | 1149 | 1149 | 1149 | 264 |
| 602 | 20231204 | 091400 | 97155754 | 1157 | 1149 | 1157 | 1149 | 20 |
| 603 | 20231204 | 091300 | 97132686 | 1149 | 1150 | 1150 | 1149 | 1000 |
| 604 | 20231204 | 091200 | 95983059 | 1149 | 1149 | 1149 | 1149 | 0 |
| 605 | 20231204 | 091100 | 95983059 | 1149 | 1157 | 1157 | 1149 | 666 |
| 606 | 20231204 | 091000 | 95214330 | 1157 | 1157 | 1157 | 1157 | 4224 |
| 607 | 20231204 | 090900 | 90327162 | 1157 | 1151 | 1157 | 1151 | 581 |
| 608 | 20231204 | 090800 | 89655364 | 1141 | 1150 | 1150 | 1140 | 2339 |
| 609 | 20231204 | 090700 | 86980880 | 1150 | 1145 | 1151 | 1143 | 1133 |
| 610 | 20231204 | 090600 | 85677084 | 1142 | 1149 | 1149 | 1126 | 7955 |
| 611 | 20231204 | 090500 | 76628193 | 1143 | 1157 | 1157 | 1142 | 11988 |
| 612 | 20231204 | 090400 | 62843964 | 1157 | 1163 | 1164 | 1157 | 16119 |
| 613 | 20231204 | 090300 | 44128775 | 1163 | 1169 | 1169 | 1163 | 6388 |
| 614 | 20231204 | 090200 | 36684974 | 1169 | 1184 | 1194 | 1169 | 8927 |
| 615 | 20231204 | 090100 | 26215268 | 1195 | 1168 | 1200 | 1168 | 16758 |
| 616 | 20231204 | 090000 | 6216734 | 1167 | 1194 | 1194 | 1162 | 4560 |