32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 4665 |
| 3 | 20230921 | 190700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230921 | 190600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230921 | 190500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230921 | 190400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230921 | 190300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230921 | 190200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230921 | 190100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230921 | 190000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230921 | 185900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230921 | 185800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230921 | 185700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230921 | 185600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230921 | 185500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230921 | 185400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230921 | 185300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230921 | 185200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230921 | 185100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230921 | 185000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230921 | 184900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230921 | 184800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230921 | 184700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230921 | 184600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230921 | 184500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230921 | 184400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230921 | 184300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230921 | 184200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230921 | 184100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230921 | 184000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230921 | 183900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230921 | 183800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 4665 |
| 33 | 20230921 | 183700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230921 | 183600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230921 | 183500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230921 | 183400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230921 | 183300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230921 | 183200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230921 | 183100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230921 | 183000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230921 | 182900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230921 | 182800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230921 | 182700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230921 | 182600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230921 | 182500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230921 | 182400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230921 | 182300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230921 | 182200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230921 | 182100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230921 | 182000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230921 | 181900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230921 | 181800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230921 | 181700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230921 | 181600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230921 | 181500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230921 | 181400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230921 | 181300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230921 | 181200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230921 | 181100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230921 | 181000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230921 | 180900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230921 | 180800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 4665 |
| 63 | 20230921 | 180700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230921 | 180600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230921 | 180500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230921 | 180400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230921 | 180300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230921 | 180200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230921 | 180100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230921 | 180000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230921 | 175900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230921 | 175800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230921 | 175700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230921 | 175600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230921 | 175500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230921 | 175400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230921 | 175300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230921 | 175200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230921 | 175100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230921 | 175000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230921 | 174900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230921 | 174800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230921 | 174700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230921 | 174600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230921 | 174500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230921 | 174400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230921 | 174300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230921 | 174200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230921 | 174100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230921 | 174000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230921 | 173900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230921 | 173800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 4665 |
| 93 | 20230921 | 173700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230921 | 173600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230921 | 173500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230921 | 173400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230921 | 173300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230921 | 173200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230921 | 173100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230921 | 173000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230921 | 172900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230921 | 172800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230921 | 172700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230921 | 172600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230921 | 172500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230921 | 172400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230921 | 172300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230921 | 172200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230921 | 172100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230921 | 172000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230921 | 171900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230921 | 171800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230921 | 171700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230921 | 171600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230921 | 171500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230921 | 171400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230921 | 171300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230921 | 171200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230921 | 171100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230921 | 171000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230921 | 170900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230921 | 170800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 4665 |
| 123 | 20230921 | 170700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230921 | 170600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230921 | 170500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230921 | 170400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230921 | 170300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230921 | 170200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230921 | 170100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230921 | 170000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230921 | 165900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230921 | 165800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230921 | 165700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230921 | 165600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230921 | 165500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230921 | 165400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230921 | 165300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230921 | 165200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230921 | 165100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230921 | 165000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230921 | 164900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230921 | 164800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230921 | 164700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230921 | 164600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230921 | 164500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230921 | 164400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230921 | 164300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230921 | 164200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230921 | 164100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230921 | 164000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230921 | 163900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230921 | 163800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 4665 |
| 153 | 20230921 | 163700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230921 | 163600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230921 | 163500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230921 | 163400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230921 | 163300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230921 | 163200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230921 | 163100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230921 | 163000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230921 | 162900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230921 | 162800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230921 | 162700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230921 | 162600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230921 | 162500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230921 | 162400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230921 | 162300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230921 | 162200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230921 | 162100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230921 | 162000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230921 | 161900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230921 | 161800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230921 | 161700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230921 | 161600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230921 | 161500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230921 | 161400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230921 | 161300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230921 | 161200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230921 | 161100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230921 | 161000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230921 | 160900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230921 | 160800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 4665 |
| 183 | 20230921 | 160700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230921 | 160600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230921 | 160500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230921 | 160400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230921 | 160300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230921 | 160200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230921 | 160100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230921 | 160000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230921 | 155900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230921 | 155800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230921 | 155700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230921 | 155600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230921 | 155500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230921 | 155400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230921 | 155300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230921 | 155200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230921 | 155100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230921 | 155000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230921 | 154900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230921 | 154800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230921 | 154700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230921 | 154600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230921 | 154500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230921 | 154400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230921 | 154300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230921 | 154200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230921 | 154100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230921 | 154000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230921 | 153900 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230921 | 153800 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 4665 |
| 213 | 20230921 | 153700 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230921 | 153600 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230921 | 153500 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230921 | 153400 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230921 | 153300 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230921 | 153200 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230921 | 153100 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230921 | 153000 | 3853418580 | 17200 | 17200 | 17200 | 17200 | 4665 |
| 221 | 20230921 | 152900 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20230921 | 152800 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20230921 | 152700 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20230921 | 152600 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20230921 | 152500 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20230921 | 152400 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20230921 | 152300 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20230921 | 152200 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20230921 | 152100 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20230921 | 152000 | 3773180580 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20230921 | 151900 | 3773180580 | 17150 | 17130 | 17150 | 17120 | 696 |
| 232 | 20230921 | 151800 | 3761244860 | 17140 | 17120 | 17140 | 17120 | 317 |
| 233 | 20230921 | 151700 | 3755813770 | 17120 | 17130 | 17130 | 17120 | 337 |
| 234 | 20230921 | 151600 | 3750042470 | 17130 | 17100 | 17130 | 17080 | 872 |
| 235 | 20230921 | 151500 | 3735124020 | 17100 | 17100 | 17110 | 17080 | 502 |
| 236 | 20230921 | 151400 | 3726537750 | 17110 | 17120 | 17120 | 17080 | 431 |
| 237 | 20230921 | 151300 | 3719167870 | 17130 | 17130 | 17130 | 17130 | 180 |
| 238 | 20230921 | 151200 | 3716084470 | 17120 | 17120 | 17120 | 17080 | 535 |
| 239 | 20230921 | 151100 | 3706928840 | 17120 | 17100 | 17130 | 17100 | 689 |
| 240 | 20230921 | 151000 | 3695135760 | 17090 | 17080 | 17090 | 17080 | 450 |
| 241 | 20230921 | 150900 | 3687447710 | 17070 | 17090 | 17090 | 17070 | 144 |
| 242 | 20230921 | 150800 | 3684988790 | 17090 | 17090 | 17090 | 17090 | 80 |
| 243 | 20230921 | 150700 | 3683621590 | 17090 | 17080 | 17090 | 17070 | 376 |
| 244 | 20230921 | 150600 | 3677199740 | 17080 | 17070 | 17080 | 17070 | 388 |
| 245 | 20230921 | 150500 | 3670574970 | 17070 | 17080 | 17080 | 17060 | 471 |
| 246 | 20230921 | 150400 | 3662534850 | 17080 | 17090 | 17100 | 17080 | 1206 |
| 247 | 20230921 | 150300 | 3641932770 | 17090 | 17090 | 17100 | 17080 | 333 |
| 248 | 20230921 | 150200 | 3636241880 | 17090 | 17080 | 17090 | 17080 | 251 |
| 249 | 20230921 | 150100 | 3631952730 | 17080 | 17100 | 17100 | 17080 | 474 |
| 250 | 20230921 | 150000 | 3623852240 | 17100 | 17110 | 17110 | 17100 | 430 |
| 251 | 20230921 | 145900 | 3616494990 | 17110 | 17100 | 17110 | 17100 | 1004 |
| 252 | 20230921 | 145800 | 3599323370 | 17090 | 17090 | 17090 | 17070 | 1362 |
| 253 | 20230921 | 145700 | 3576052780 | 17100 | 17090 | 17100 | 17090 | 429 |
| 254 | 20230921 | 145600 | 3568720940 | 17090 | 17090 | 17090 | 17090 | 190 |
| 255 | 20230921 | 145500 | 3565473840 | 17100 | 17090 | 17100 | 17090 | 220 |
| 256 | 20230921 | 145400 | 3561712420 | 17100 | 17080 | 17100 | 17080 | 464 |
| 257 | 20230921 | 145300 | 3553781420 | 17080 | 17080 | 17080 | 17080 | 198 |
| 258 | 20230921 | 145200 | 3550399580 | 17080 | 17080 | 17080 | 17080 | 249 |
| 259 | 20230921 | 145100 | 3546146660 | 17080 | 17080 | 17080 | 17080 | 348 |
| 260 | 20230921 | 145000 | 3540202820 | 17080 | 17080 | 17080 | 17060 | 155 |
| 261 | 20230921 | 144900 | 3537558080 | 17080 | 17080 | 17080 | 17080 | 340 |
| 262 | 20230921 | 144800 | 3531750880 | 17060 | 17070 | 17070 | 17060 | 233 |
| 263 | 20230921 | 144700 | 3527775850 | 17060 | 17070 | 17070 | 17060 | 591 |
| 264 | 20230921 | 144600 | 3517689140 | 17070 | 17070 | 17070 | 17060 | 193 |
| 265 | 20230921 | 144500 | 3514396530 | 17070 | 17070 | 17070 | 17060 | 111 |
| 266 | 20230921 | 144400 | 3512502310 | 17070 | 17070 | 17070 | 17070 | 387 |
| 267 | 20230921 | 144300 | 3505896220 | 17070 | 17070 | 17070 | 17070 | 643 |
| 268 | 20230921 | 144200 | 3494920210 | 17070 | 17070 | 17070 | 17070 | 369 |
| 269 | 20230921 | 144100 | 3488621380 | 17070 | 17080 | 17080 | 17070 | 116 |
| 270 | 20230921 | 144000 | 3486641250 | 17070 | 17070 | 17070 | 17070 | 486 |
| 271 | 20230921 | 143900 | 3478345230 | 17080 | 17070 | 17080 | 17070 | 322 |
| 272 | 20230921 | 143800 | 3472848410 | 17060 | 17080 | 17080 | 17060 | 311 |
| 273 | 20230921 | 143700 | 3467539890 | 17080 | 17080 | 17080 | 17080 | 159 |
| 274 | 20230921 | 143600 | 3464824170 | 17090 | 17080 | 17090 | 17080 | 209 |
| 275 | 20230921 | 143500 | 3461253880 | 17080 | 17100 | 17100 | 17080 | 60 |
| 276 | 20230921 | 143400 | 3460228830 | 17100 | 17070 | 17100 | 17070 | 1392 |
| 277 | 20230921 | 143300 | 3436441580 | 17060 | 17070 | 17070 | 17060 | 535 |
| 278 | 20230921 | 143200 | 3427311910 | 17070 | 17080 | 17080 | 17070 | 295 |
| 279 | 20230921 | 143100 | 3422274800 | 17090 | 17090 | 17090 | 17090 | 82 |
| 280 | 20230921 | 143000 | 3420873420 | 17090 | 17100 | 17100 | 17090 | 235 |
| 281 | 20230921 | 142900 | 3416855160 | 17110 | 17110 | 17110 | 17100 | 37 |
| 282 | 20230921 | 142800 | 3416222230 | 17120 | 17120 | 17120 | 17080 | 641 |
| 283 | 20230921 | 142700 | 3405252830 | 17130 | 17140 | 17140 | 17120 | 439 |
| 284 | 20230921 | 142600 | 3397729330 | 17130 | 17120 | 17130 | 17120 | 389 |
| 285 | 20230921 | 142500 | 3391069640 | 17120 | 17140 | 17140 | 17120 | 384 |
| 286 | 20230921 | 142400 | 3384490740 | 17140 | 17090 | 17140 | 17090 | 1842 |
| 287 | 20230921 | 142300 | 3352990440 | 17090 | 17080 | 17100 | 17080 | 498 |
| 288 | 20230921 | 142200 | 3344478990 | 17080 | 17070 | 17090 | 17070 | 786 |
| 289 | 20230921 | 142100 | 3331051150 | 17080 | 17080 | 17090 | 17080 | 1736 |
| 290 | 20230921 | 142000 | 3301400250 | 17080 | 17080 | 17080 | 17070 | 278 |
| 291 | 20230921 | 141900 | 3296653410 | 17070 | 17060 | 17070 | 17050 | 606 |
| 292 | 20230921 | 141800 | 3286314970 | 17060 | 17050 | 17060 | 17050 | 291 |
| 293 | 20230921 | 141700 | 3281353410 | 17060 | 17070 | 17070 | 17050 | 1165 |
| 294 | 20230921 | 141600 | 3261479600 | 17060 | 17070 | 17070 | 17060 | 177 |
| 295 | 20230921 | 141500 | 3258459510 | 17070 | 17070 | 17070 | 17070 | 395 |
| 296 | 20230921 | 141400 | 3251716860 | 17080 | 17070 | 17080 | 17070 | 485 |
| 297 | 20230921 | 141300 | 3243437890 | 17080 | 17070 | 17080 | 17070 | 167 |
| 298 | 20230921 | 141200 | 3240586660 | 17070 | 17080 | 17080 | 17070 | 454 |
| 299 | 20230921 | 141100 | 3232836370 | 17080 | 17070 | 17080 | 17070 | 281 |
| 300 | 20230921 | 141000 | 3228038510 | 17070 | 17070 | 17090 | 17070 | 465 |
| 301 | 20230921 | 140900 | 3220097770 | 17080 | 17080 | 17080 | 17070 | 570 |
| 302 | 20230921 | 140800 | 3210365380 | 17080 | 17080 | 17080 | 17080 | 74 |
| 303 | 20230921 | 140700 | 3209101460 | 17080 | 17090 | 17090 | 17080 | 337 |
| 304 | 20230921 | 140600 | 3203344380 | 17090 | 17080 | 17090 | 17080 | 578 |
| 305 | 20230921 | 140500 | 3193469990 | 17080 | 17100 | 17100 | 17080 | 8381 |
| 306 | 20230921 | 140400 | 3050263780 | 17110 | 17110 | 17110 | 17100 | 337 |
| 307 | 20230921 | 140300 | 3044500040 | 17100 | 17100 | 17100 | 17100 | 9 |
| 308 | 20230921 | 140200 | 3044346140 | 17110 | 17100 | 17110 | 17100 | 389 |
| 309 | 20230921 | 140100 | 3037693120 | 17110 | 17110 | 17110 | 17100 | 238 |
| 310 | 20230921 | 140000 | 3033623250 | 17100 | 17100 | 17110 | 17100 | 246 |
| 311 | 20230921 | 135900 | 3029414640 | 17100 | 17110 | 17110 | 17100 | 239 |
| 312 | 20230921 | 135800 | 3025327270 | 17110 | 17110 | 17110 | 17110 | 152 |
| 313 | 20230921 | 135700 | 3022726550 | 17110 | 17110 | 17110 | 17100 | 229 |
| 314 | 20230921 | 135600 | 3018810180 | 17110 | 17110 | 17110 | 17110 | 418 |
| 315 | 20230921 | 135500 | 3011658200 | 17110 | 17110 | 17110 | 17110 | 346 |
| 316 | 20230921 | 135400 | 3005738140 | 17110 | 17120 | 17120 | 17110 | 702 |
| 317 | 20230921 | 135300 | 2993720340 | 17120 | 17120 | 17120 | 17110 | 615 |
| 318 | 20230921 | 135200 | 2983192540 | 17120 | 17110 | 17120 | 17110 | 102 |
| 319 | 20230921 | 135100 | 2981447230 | 17110 | 17120 | 17120 | 17110 | 148 |
| 320 | 20230921 | 135000 | 2978914870 | 17120 | 17120 | 17120 | 17120 | 294 |
| 321 | 20230921 | 134900 | 2973881590 | 17120 | 17120 | 17120 | 17110 | 432 |
| 322 | 20230921 | 134800 | 2966487670 | 17120 | 17120 | 17120 | 17110 | 209 |
| 323 | 20230921 | 134700 | 2962910110 | 17120 | 17110 | 17120 | 17110 | 246 |
| 324 | 20230921 | 134600 | 2958700050 | 17120 | 17120 | 17120 | 17110 | 412 |
| 325 | 20230921 | 134500 | 2951649660 | 17120 | 17120 | 17120 | 17120 | 122 |
| 326 | 20230921 | 134400 | 2949561020 | 17120 | 17110 | 17120 | 17110 | 617 |
| 327 | 20230921 | 134300 | 2939003940 | 17110 | 17120 | 17120 | 17110 | 1148 |
| 328 | 20230921 | 134200 | 2919356550 | 17120 | 17120 | 17120 | 17120 | 285 |
| 329 | 20230921 | 134100 | 2914477350 | 17110 | 17120 | 17130 | 17110 | 390 |
| 330 | 20230921 | 134000 | 2907801040 | 17120 | 17120 | 17120 | 17120 | 146 |
| 331 | 20230921 | 133900 | 2905301520 | 17130 | 17120 | 17130 | 17120 | 357 |
| 332 | 20230921 | 133800 | 2899189580 | 17130 | 17120 | 17130 | 17120 | 184 |
| 333 | 20230921 | 133700 | 2896038750 | 17120 | 17130 | 17130 | 17120 | 131 |
| 334 | 20230921 | 133600 | 2893795740 | 17130 | 17120 | 17130 | 17120 | 573 |
| 335 | 20230921 | 133500 | 2883983600 | 17130 | 17130 | 17130 | 17130 | 271 |
| 336 | 20230921 | 133400 | 2879341370 | 17130 | 17130 | 17130 | 17130 | 30 |
| 337 | 20230921 | 133300 | 2878827470 | 17130 | 17170 | 17170 | 17130 | 499 |
| 338 | 20230921 | 133200 | 2870272020 | 17170 | 17170 | 17170 | 17170 | 3 |
| 339 | 20230921 | 133100 | 2870220510 | 17150 | 17160 | 17160 | 17150 | 757 |
| 340 | 20230921 | 133000 | 2857234440 | 17160 | 17160 | 17160 | 17160 | 249 |
| 341 | 20230921 | 132900 | 2852961600 | 17160 | 17160 | 17160 | 17150 | 442 |
| 342 | 20230921 | 132800 | 2845376990 | 17160 | 17150 | 17160 | 17150 | 737 |
| 343 | 20230921 | 132700 | 2832732470 | 17150 | 17140 | 17150 | 17140 | 523 |
| 344 | 20230921 | 132600 | 2823764150 | 17140 | 17140 | 17140 | 17130 | 234 |
| 345 | 20230921 | 132500 | 2819754790 | 17140 | 17120 | 17140 | 17120 | 243 |
| 346 | 20230921 | 132400 | 2815592120 | 17130 | 17110 | 17130 | 17110 | 1801 |
| 347 | 20230921 | 132300 | 2784775650 | 17100 | 17110 | 17120 | 17100 | 555 |
| 348 | 20230921 | 132200 | 2775280540 | 17110 | 17100 | 17110 | 17100 | 507 |
| 349 | 20230921 | 132100 | 2766607840 | 17100 | 17100 | 17100 | 17100 | 234 |
| 350 | 20230921 | 132000 | 2762606440 | 17110 | 17110 | 17110 | 17110 | 470 |
| 351 | 20230921 | 131900 | 2754564740 | 17110 | 17110 | 17110 | 17110 | 302 |
| 352 | 20230921 | 131800 | 2749397520 | 17110 | 17110 | 17110 | 17100 | 559 |
| 353 | 20230921 | 131700 | 2739835230 | 17110 | 17110 | 17110 | 17110 | 141 |
| 354 | 20230921 | 131600 | 2737422720 | 17110 | 17110 | 17110 | 17110 | 119 |
| 355 | 20230921 | 131500 | 2735386630 | 17110 | 17110 | 17110 | 17100 | 524 |
| 356 | 20230921 | 131400 | 2726424050 | 17110 | 17110 | 17110 | 17100 | 717 |
| 357 | 20230921 | 131300 | 2714158760 | 17100 | 17110 | 17110 | 17100 | 357 |
| 358 | 20230921 | 131200 | 2708054000 | 17110 | 17110 | 17110 | 17110 | 422 |
| 359 | 20230921 | 131100 | 2700833580 | 17110 | 17110 | 17110 | 17100 | 273 |
| 360 | 20230921 | 131000 | 2696164270 | 17110 | 17110 | 17110 | 17100 | 1276 |
| 361 | 20230921 | 130900 | 2674340220 | 17110 | 17110 | 17110 | 17110 | 532 |
| 362 | 20230921 | 130800 | 2665237700 | 17110 | 17100 | 17110 | 17100 | 281 |
| 363 | 20230921 | 130700 | 2660431790 | 17100 | 17100 | 17110 | 17100 | 394 |
| 364 | 20230921 | 130600 | 2653694360 | 17110 | 17120 | 17120 | 17110 | 314 |
| 365 | 20230921 | 130500 | 2648321810 | 17120 | 17110 | 17120 | 17110 | 528 |
| 366 | 20230921 | 130400 | 2639287550 | 17110 | 17120 | 17120 | 17110 | 363 |
| 367 | 20230921 | 130300 | 2633073790 | 17120 | 17120 | 17120 | 17120 | 643 |
| 368 | 20230921 | 130200 | 2622065630 | 17120 | 17130 | 17130 | 17120 | 101 |
| 369 | 20230921 | 130100 | 2620336440 | 17120 | 17130 | 17130 | 17120 | 6237 |
| 370 | 20230921 | 130000 | 2513558950 | 17130 | 17130 | 17140 | 17130 | 75 |
| 371 | 20230921 | 125900 | 2512274130 | 17140 | 17140 | 17140 | 17140 | 39 |
| 372 | 20230921 | 125800 | 2511605670 | 17140 | 17130 | 17140 | 17130 | 578 |
| 373 | 20230921 | 125700 | 2501704450 | 17130 | 17130 | 17130 | 17120 | 223 |
| 374 | 20230921 | 125600 | 2497885860 | 17130 | 17130 | 17130 | 17130 | 547 |
| 375 | 20230921 | 125500 | 2488515750 | 17130 | 17130 | 17130 | 17120 | 607 |
| 376 | 20230921 | 125400 | 2478120870 | 17130 | 17130 | 17130 | 17120 | 212 |
| 377 | 20230921 | 125300 | 2474490810 | 17130 | 17130 | 17140 | 17130 | 283 |
| 378 | 20230921 | 125200 | 2469642660 | 17130 | 17130 | 17130 | 17130 | 525 |
| 379 | 20230921 | 125100 | 2460649410 | 17130 | 17130 | 17130 | 17130 | 93 |
| 380 | 20230921 | 125000 | 2459056320 | 17130 | 17130 | 17140 | 17130 | 391 |
| 381 | 20230921 | 124900 | 2452357350 | 17130 | 17130 | 17130 | 17130 | 150 |
| 382 | 20230921 | 124800 | 2449787850 | 17130 | 17150 | 17150 | 17130 | 1190 |
| 383 | 20230921 | 124700 | 2429396920 | 17140 | 17150 | 17150 | 17140 | 402 |
| 384 | 20230921 | 124600 | 2422505630 | 17150 | 17140 | 17150 | 17140 | 68 |
| 385 | 20230921 | 124500 | 2421340080 | 17150 | 17150 | 17150 | 17150 | 227 |
| 386 | 20230921 | 124400 | 2417447030 | 17150 | 17140 | 17150 | 17140 | 894 |
| 387 | 20230921 | 124300 | 2402115860 | 17140 | 17140 | 17150 | 17140 | 148 |
| 388 | 20230921 | 124200 | 2399578940 | 17150 | 17150 | 17150 | 17150 | 476 |
| 389 | 20230921 | 124100 | 2391415540 | 17150 | 17160 | 17160 | 17150 | 76 |
| 390 | 20230921 | 124000 | 2390111880 | 17150 | 17150 | 17150 | 17150 | 320 |
| 391 | 20230921 | 123900 | 2384623880 | 17150 | 17160 | 17160 | 17150 | 615 |
| 392 | 20230921 | 123800 | 2374072610 | 17160 | 17150 | 17160 | 17150 | 232 |
| 393 | 20230921 | 123700 | 2370093760 | 17160 | 17170 | 17170 | 17160 | 63 |
| 394 | 20230921 | 123600 | 2369012650 | 17170 | 17170 | 17170 | 17160 | 108 |
| 395 | 20230921 | 123500 | 2367159220 | 17160 | 17160 | 17170 | 17160 | 325 |
| 396 | 20230921 | 123400 | 2361580820 | 17170 | 17160 | 17170 | 17160 | 494 |
| 397 | 20230921 | 123300 | 2353103680 | 17160 | 17170 | 17170 | 17160 | 668 |
| 398 | 20230921 | 123200 | 2341634670 | 17170 | 17170 | 17170 | 17170 | 326 |
| 399 | 20230921 | 123100 | 2336037250 | 17170 | 17170 | 17180 | 17170 | 1475 |
| 400 | 20230921 | 123000 | 2310711370 | 17180 | 17180 | 17180 | 17180 | 116 |
| 401 | 20230921 | 122900 | 2308718490 | 17180 | 17190 | 17190 | 17180 | 164 |
| 402 | 20230921 | 122800 | 2305900820 | 17190 | 17180 | 17190 | 17180 | 365 |
| 403 | 20230921 | 122700 | 2299629520 | 17180 | 17170 | 17200 | 17170 | 236 |
| 404 | 20230921 | 122600 | 2295573050 | 17170 | 17180 | 17190 | 17170 | 2113 |
| 405 | 20230921 | 122500 | 2259264200 | 17180 | 17180 | 17190 | 17180 | 544 |
| 406 | 20230921 | 122400 | 2249917470 | 17190 | 17190 | 17190 | 17180 | 179 |
| 407 | 20230921 | 122300 | 2246841860 | 17190 | 17190 | 17190 | 17180 | 332 |
| 408 | 20230921 | 122200 | 2241137270 | 17190 | 17180 | 17190 | 17180 | 286 |
| 409 | 20230921 | 122100 | 2236223170 | 17180 | 17190 | 17190 | 17180 | 564 |
| 410 | 20230921 | 122000 | 2226531400 | 17200 | 17200 | 17200 | 17200 | 50 |
| 411 | 20230921 | 121900 | 2225671400 | 17190 | 17190 | 17190 | 17190 | 140 |
| 412 | 20230921 | 121800 | 2223264800 | 17200 | 17200 | 17210 | 17200 | 531 |
| 413 | 20230921 | 121700 | 2214131580 | 17200 | 17190 | 17200 | 17190 | 1002 |
| 414 | 20230921 | 121600 | 2196905740 | 17190 | 17190 | 17190 | 17180 | 545 |
| 415 | 20230921 | 121500 | 2187542030 | 17190 | 17190 | 17190 | 17190 | 24 |
| 416 | 20230921 | 121400 | 2187129470 | 17190 | 17190 | 17190 | 17190 | 51 |
| 417 | 20230921 | 121300 | 2186252780 | 17200 | 17200 | 17200 | 17200 | 161 |
| 418 | 20230921 | 121200 | 2183483580 | 17200 | 17200 | 17200 | 17200 | 95 |
| 419 | 20230921 | 121100 | 2181849580 | 17200 | 17180 | 17210 | 17170 | 1625 |
| 420 | 20230921 | 121000 | 2153920340 | 17180 | 17170 | 17180 | 17170 | 83 |
| 421 | 20230921 | 120900 | 2152495220 | 17170 | 17180 | 17180 | 17170 | 659 |
| 422 | 20230921 | 120800 | 2141173870 | 17170 | 17180 | 17180 | 17170 | 721 |
| 423 | 20230921 | 120700 | 2128788990 | 17180 | 17180 | 17180 | 17180 | 80 |
| 424 | 20230921 | 120600 | 2127414590 | 17170 | 17180 | 17180 | 17170 | 350 |
| 425 | 20230921 | 120500 | 2121405070 | 17180 | 17170 | 17180 | 17170 | 288 |
| 426 | 20230921 | 120400 | 2116458170 | 17170 | 17170 | 17170 | 17170 | 98 |
| 427 | 20230921 | 120300 | 2114775510 | 17170 | 17170 | 17170 | 17170 | 347 |
| 428 | 20230921 | 120200 | 2108817520 | 17170 | 17170 | 17170 | 17170 | 150 |
| 429 | 20230921 | 120100 | 2106242020 | 17170 | 17170 | 17180 | 17170 | 537 |
| 430 | 20230921 | 120000 | 2097021720 | 17170 | 17180 | 17180 | 17170 | 365 |
| 431 | 20230921 | 115900 | 2090752420 | 17180 | 17170 | 17180 | 17170 | 215 |
| 432 | 20230921 | 115800 | 2087060550 | 17170 | 17170 | 17170 | 17170 | 190 |
| 433 | 20230921 | 115700 | 2083798250 | 17190 | 17190 | 17190 | 17170 | 73 |
| 434 | 20230921 | 115600 | 2082544430 | 17190 | 17170 | 17190 | 17170 | 617 |
| 435 | 20230921 | 115500 | 2071946670 | 17170 | 17170 | 17170 | 17170 | 378 |
| 436 | 20230921 | 115400 | 2065456410 | 17170 | 17170 | 17170 | 17160 | 312 |
| 437 | 20230921 | 115300 | 2060100040 | 17160 | 17160 | 17170 | 17150 | 671 |
| 438 | 20230921 | 115200 | 2048583810 | 17150 | 17160 | 17160 | 17150 | 227 |
| 439 | 20230921 | 115100 | 2044689200 | 17160 | 17170 | 17170 | 17160 | 879 |
| 440 | 20230921 | 115000 | 2029598270 | 17170 | 17170 | 17180 | 17170 | 625 |
| 441 | 20230921 | 114900 | 2018866410 | 17170 | 17180 | 17180 | 17170 | 505 |
| 442 | 20230921 | 114800 | 2010190660 | 17180 | 17190 | 17190 | 17180 | 334 |
| 443 | 20230921 | 114700 | 2004452380 | 17200 | 17190 | 17200 | 17190 | 322 |
| 444 | 20230921 | 114600 | 1998917190 | 17190 | 17210 | 17210 | 17190 | 2179 |
| 445 | 20230921 | 114500 | 1961442800 | 17210 | 17220 | 17220 | 17210 | 782 |
| 446 | 20230921 | 114400 | 1947981640 | 17220 | 17230 | 17230 | 17220 | 237 |
| 447 | 20230921 | 114300 | 1943898560 | 17230 | 17230 | 17240 | 17230 | 159 |
| 448 | 20230921 | 114200 | 1941158980 | 17230 | 17220 | 17230 | 17220 | 1335 |
| 449 | 20230921 | 114100 | 1918158430 | 17230 | 17230 | 17240 | 17230 | 509 |
| 450 | 20230921 | 114000 | 1909385400 | 17230 | 17250 | 17250 | 17220 | 250 |
| 451 | 20230921 | 113900 | 1905076730 | 17250 | 17260 | 17260 | 17250 | 948 |
| 452 | 20230921 | 113800 | 1888719270 | 17250 | 17260 | 17260 | 17250 | 302 |
| 453 | 20230921 | 113700 | 1883507140 | 17270 | 17260 | 17270 | 17260 | 229 |
| 454 | 20230921 | 113600 | 1879554100 | 17260 | 17270 | 17270 | 17260 | 640 |
| 455 | 20230921 | 113500 | 1868501750 | 17270 | 17280 | 17280 | 17270 | 351 |
| 456 | 20230921 | 113400 | 1862436570 | 17280 | 17280 | 17280 | 17270 | 390 |
| 457 | 20230921 | 113300 | 1855698500 | 17280 | 17280 | 17280 | 17280 | 444 |
| 458 | 20230921 | 113200 | 1848026180 | 17280 | 17280 | 17280 | 17270 | 1687 |
| 459 | 20230921 | 113100 | 1818884820 | 17280 | 17300 | 17300 | 17280 | 1249 |
| 460 | 20230921 | 113000 | 1797282280 | 17310 | 17330 | 17330 | 17300 | 3539 |
| 461 | 20230921 | 112900 | 1736035830 | 17330 | 17340 | 17340 | 17330 | 364 |
| 462 | 20230921 | 112800 | 1729725500 | 17340 | 17350 | 17350 | 17340 | 86 |
| 463 | 20230921 | 112700 | 1728234010 | 17340 | 17350 | 17350 | 17340 | 161 |
| 464 | 20230921 | 112600 | 1725442060 | 17350 | 17350 | 17350 | 17350 | 31 |
| 465 | 20230921 | 112500 | 1724904210 | 17350 | 17350 | 17350 | 17340 | 667 |
| 466 | 20230921 | 112400 | 1713331770 | 17350 | 17350 | 17350 | 17350 | 1092 |
| 467 | 20230921 | 112300 | 1694385570 | 17340 | 17340 | 17350 | 17340 | 171 |
| 468 | 20230921 | 112200 | 1691420420 | 17350 | 17350 | 17350 | 17340 | 281 |
| 469 | 20230921 | 112100 | 1686547730 | 17350 | 17350 | 17350 | 17350 | 50 |
| 470 | 20230921 | 112000 | 1685680230 | 17350 | 17350 | 17350 | 17340 | 82 |
| 471 | 20230921 | 111900 | 1684258050 | 17340 | 17350 | 17350 | 17340 | 877 |
| 472 | 20230921 | 111800 | 1669043500 | 17340 | 17350 | 17350 | 17340 | 928 |
| 473 | 20230921 | 111700 | 1652944640 | 17350 | 17360 | 17360 | 17350 | 482 |
| 474 | 20230921 | 111600 | 1644580790 | 17360 | 17360 | 17360 | 17360 | 10 |
| 475 | 20230921 | 111500 | 1644407190 | 17360 | 17360 | 17360 | 17360 | 345 |
| 476 | 20230921 | 111400 | 1638417990 | 17360 | 17360 | 17360 | 17360 | 205 |
| 477 | 20230921 | 111300 | 1634859190 | 17370 | 17360 | 17370 | 17360 | 302 |
| 478 | 20230921 | 111200 | 1629616440 | 17370 | 17360 | 17370 | 17360 | 865 |
| 479 | 20230921 | 111100 | 1614600010 | 17370 | 17370 | 17370 | 17370 | 58 |
| 480 | 20230921 | 111000 | 1613592550 | 17370 | 17370 | 17370 | 17370 | 300 |
| 481 | 20230921 | 110900 | 1608381550 | 17360 | 17370 | 17370 | 17360 | 251 |
| 482 | 20230921 | 110800 | 1604024170 | 17370 | 17380 | 17380 | 17360 | 505 |
| 483 | 20230921 | 110700 | 1595253050 | 17370 | 17400 | 17400 | 17370 | 373 |
| 484 | 20230921 | 110600 | 1588769640 | 17400 | 17400 | 17400 | 17400 | 19 |
| 485 | 20230921 | 110500 | 1588439040 | 17400 | 17400 | 17400 | 17400 | 53 |
| 486 | 20230921 | 110400 | 1587516840 | 17400 | 17400 | 17400 | 17390 | 456 |
| 487 | 20230921 | 110300 | 1579583840 | 17400 | 17400 | 17400 | 17400 | 9 |
| 488 | 20230921 | 110200 | 1579427240 | 17400 | 17400 | 17400 | 17400 | 58 |
| 489 | 20230921 | 110100 | 1578418040 | 17390 | 17400 | 17400 | 17390 | 5483 |
| 490 | 20230921 | 110000 | 1483067510 | 17400 | 17400 | 17410 | 17400 | 73 |
| 491 | 20230921 | 105900 | 1481797270 | 17400 | 17400 | 17400 | 17400 | 181 |
| 492 | 20230921 | 105800 | 1478647870 | 17390 | 17390 | 17390 | 17390 | 2 |
| 493 | 20230921 | 105700 | 1478613090 | 17390 | 17390 | 17400 | 17390 | 213 |
| 494 | 20230921 | 105600 | 1474907110 | 17390 | 17400 | 17400 | 17390 | 105 |
| 495 | 20230921 | 105500 | 1473081150 | 17400 | 17400 | 17400 | 17390 | 401 |
| 496 | 20230921 | 105400 | 1466105690 | 17400 | 17410 | 17410 | 17390 | 682 |
| 497 | 20230921 | 105300 | 1454238430 | 17410 | 17420 | 17420 | 17400 | 8961 |
| 498 | 20230921 | 105200 | 1298232090 | 17420 | 17420 | 17420 | 17420 | 223 |
| 499 | 20230921 | 105100 | 1294347430 | 17420 | 17420 | 17420 | 17410 | 867 |
| 500 | 20230921 | 105000 | 1279244800 | 17420 | 17410 | 17420 | 17410 | 219 |
| 501 | 20230921 | 104900 | 1275430440 | 17410 | 17420 | 17420 | 17410 | 312 |
| 502 | 20230921 | 104800 | 1269996140 | 17430 | 17440 | 17440 | 17430 | 103 |
| 503 | 20230921 | 104700 | 1268200290 | 17440 | 17440 | 17440 | 17430 | 85 |
| 504 | 20230921 | 104600 | 1266717960 | 17450 | 17420 | 17450 | 17420 | 998 |
| 505 | 20230921 | 104500 | 1249324360 | 17430 | 17440 | 17440 | 17430 | 140 |
| 506 | 20230921 | 104400 | 1246883680 | 17440 | 17460 | 17460 | 17440 | 152 |
| 507 | 20230921 | 104300 | 1244230370 | 17460 | 17430 | 17460 | 17430 | 144 |
| 508 | 20230921 | 104200 | 1241720130 | 17430 | 17430 | 17430 | 17430 | 3 |
| 509 | 20230921 | 104100 | 1241667840 | 17420 | 17430 | 17430 | 17420 | 15 |
| 510 | 20230921 | 104000 | 1241406490 | 17430 | 17430 | 17430 | 17430 | 302 |
| 511 | 20230921 | 103900 | 1236142630 | 17430 | 17420 | 17430 | 17420 | 210 |
| 512 | 20230921 | 103800 | 1232482920 | 17420 | 17410 | 17420 | 17410 | 28 |
| 513 | 20230921 | 103700 | 1231995360 | 17410 | 17430 | 17430 | 17410 | 91 |
| 514 | 20230921 | 103600 | 1230409250 | 17430 | 17420 | 17440 | 17420 | 233 |
| 515 | 20230921 | 103500 | 1226348010 | 17430 | 17450 | 17450 | 17430 | 50 |
| 516 | 20230921 | 103400 | 1225475710 | 17450 | 17410 | 17450 | 17410 | 169 |
| 517 | 20230921 | 103300 | 1222530270 | 17420 | 17410 | 17420 | 17410 | 203 |
| 518 | 20230921 | 103200 | 1218995880 | 17410 | 17410 | 17410 | 17410 | 31 |
| 519 | 20230921 | 103100 | 1218456170 | 17410 | 17410 | 17410 | 17400 | 1011 |
| 520 | 20230921 | 103000 | 1200854860 | 17410 | 17410 | 17410 | 17410 | 1 |
| 521 | 20230921 | 102900 | 1200837450 | 17400 | 17410 | 17410 | 17400 | 534 |
| 522 | 20230921 | 102800 | 1191541980 | 17410 | 17420 | 17420 | 17400 | 1680 |
| 523 | 20230921 | 102700 | 1162287600 | 17410 | 17430 | 17430 | 17410 | 643 |
| 524 | 20230921 | 102600 | 1151084600 | 17440 | 17430 | 17440 | 17430 | 107 |
| 525 | 20230921 | 102500 | 1149219520 | 17430 | 17440 | 17440 | 17430 | 204 |
| 526 | 20230921 | 102400 | 1145663760 | 17440 | 17440 | 17440 | 17430 | 460 |
| 527 | 20230921 | 102300 | 1137643360 | 17440 | 17440 | 17450 | 17440 | 217 |
| 528 | 20230921 | 102200 | 1133858580 | 17440 | 17440 | 17440 | 17440 | 79 |
| 529 | 20230921 | 102100 | 1132480820 | 17450 | 17440 | 17450 | 17440 | 253 |
| 530 | 20230921 | 102000 | 1128067790 | 17440 | 17450 | 17450 | 17440 | 445 |
| 531 | 20230921 | 101900 | 1120306400 | 17450 | 17470 | 17470 | 17450 | 930 |
| 532 | 20230921 | 101800 | 1104076820 | 17470 | 17470 | 17470 | 17460 | 225 |
| 533 | 20230921 | 101700 | 1100148150 | 17470 | 17490 | 17490 | 17460 | 1399 |
| 534 | 20230921 | 101600 | 1075697870 | 17490 | 17490 | 17490 | 17490 | 121 |
| 535 | 20230921 | 101500 | 1073581580 | 17490 | 17490 | 17490 | 17490 | 61 |
| 536 | 20230921 | 101400 | 1072514690 | 17480 | 17490 | 17490 | 17480 | 308 |
| 537 | 20230921 | 101300 | 1067128830 | 17490 | 17480 | 17490 | 17480 | 366 |
| 538 | 20230921 | 101200 | 1060730770 | 17480 | 17510 | 17510 | 17470 | 3714 |
| 539 | 20230921 | 101100 | 995741970 | 17520 | 17510 | 17520 | 17510 | 38 |
| 540 | 20230921 | 101000 | 995076310 | 17520 | 17520 | 17520 | 17520 | 52 |
| 541 | 20230921 | 100900 | 994165270 | 17520 | 17530 | 17530 | 17520 | 660 |
| 542 | 20230921 | 100800 | 982601920 | 17520 | 17520 | 17530 | 17520 | 686 |
| 543 | 20230921 | 100700 | 970582900 | 17520 | 17530 | 17530 | 17520 | 261 |
| 544 | 20230921 | 100600 | 966010070 | 17520 | 17540 | 17540 | 17520 | 1097 |
| 545 | 20230921 | 100500 | 946790050 | 17530 | 17540 | 17540 | 17530 | 313 |
| 546 | 20230921 | 100400 | 941302920 | 17540 | 17570 | 17570 | 17540 | 1931 |
| 547 | 20230921 | 100300 | 907419010 | 17560 | 17560 | 17560 | 17560 | 297 |
| 548 | 20230921 | 100200 | 902203690 | 17550 | 17550 | 17550 | 17550 | 306 |
| 549 | 20230921 | 100100 | 896833390 | 17550 | 17560 | 17560 | 17550 | 731 |
| 550 | 20230921 | 100000 | 884003440 | 17570 | 17590 | 17590 | 17560 | 150 |
| 551 | 20230921 | 095900 | 881367480 | 17580 | 17590 | 17590 | 17580 | 108 |
| 552 | 20230921 | 095800 | 879468060 | 17590 | 17590 | 17590 | 17590 | 15 |
| 553 | 20230921 | 095700 | 879204210 | 17590 | 17600 | 17600 | 17590 | 249 |
| 554 | 20230921 | 095600 | 874824200 | 17600 | 17600 | 17600 | 17600 | 550 |
| 555 | 20230921 | 095500 | 865144200 | 17600 | 17600 | 17600 | 17600 | 429 |
| 556 | 20230921 | 095400 | 857593800 | 17600 | 17600 | 17610 | 17600 | 130 |
| 557 | 20230921 | 095300 | 855305780 | 17600 | 17600 | 17600 | 17590 | 305 |
| 558 | 20230921 | 095200 | 849937810 | 17590 | 17550 | 17600 | 17540 | 2104 |
| 559 | 20230921 | 095100 | 812992060 | 17540 | 17560 | 17560 | 17540 | 930 |
| 560 | 20230921 | 095000 | 796673060 | 17550 | 17550 | 17560 | 17550 | 56 |
| 561 | 20230921 | 094900 | 795690060 | 17560 | 17560 | 17560 | 17550 | 60 |
| 562 | 20230921 | 094800 | 794636810 | 17550 | 17560 | 17560 | 17550 | 963 |
| 563 | 20230921 | 094700 | 777732730 | 17560 | 17570 | 17570 | 17560 | 864 |
| 564 | 20230921 | 094600 | 762558740 | 17570 | 17570 | 17570 | 17570 | 70 |
| 565 | 20230921 | 094500 | 761328840 | 17560 | 17560 | 17560 | 17560 | 113 |
| 566 | 20230921 | 094400 | 759344560 | 17550 | 17560 | 17590 | 17550 | 1576 |
| 567 | 20230921 | 094300 | 731672660 | 17550 | 17550 | 17560 | 17550 | 1523 |
| 568 | 20230921 | 094200 | 704941930 | 17560 | 17550 | 17560 | 17550 | 8 |
| 569 | 20230921 | 094100 | 704801460 | 17560 | 17590 | 17590 | 17560 | 4370 |
| 570 | 20230921 | 094000 | 628014780 | 17590 | 17590 | 17590 | 17590 | 117 |
| 571 | 20230921 | 093900 | 625956750 | 17590 | 17590 | 17600 | 17590 | 188 |
| 572 | 20230921 | 093800 | 622649820 | 17590 | 17580 | 17590 | 17580 | 118 |
| 573 | 20230921 | 093700 | 620575350 | 17570 | 17580 | 17590 | 17570 | 395 |
| 574 | 20230921 | 093600 | 613632470 | 17580 | 17630 | 17630 | 17580 | 2031 |
| 575 | 20230921 | 093500 | 577884940 | 17630 | 17630 | 17630 | 17600 | 1527 |
| 576 | 20230921 | 093400 | 550992920 | 17630 | 17670 | 17670 | 17630 | 1734 |
| 577 | 20230921 | 093300 | 520373560 | 17680 | 17680 | 17690 | 17680 | 751 |
| 578 | 20230921 | 093200 | 507095130 | 17690 | 17700 | 17700 | 17690 | 447 |
| 579 | 20230921 | 093100 | 499187510 | 17700 | 17710 | 17710 | 17700 | 1100 |
| 580 | 20230921 | 093000 | 479716830 | 17710 | 17740 | 17740 | 17710 | 2253 |
| 581 | 20230921 | 092900 | 439784730 | 17740 | 17750 | 17750 | 17740 | 177 |
| 582 | 20230921 | 092800 | 436643980 | 17750 | 17750 | 17760 | 17750 | 728 |
| 583 | 20230921 | 092700 | 423721930 | 17750 | 17790 | 17790 | 17740 | 2568 |
| 584 | 20230921 | 092600 | 378103320 | 17790 | 17780 | 17790 | 17780 | 333 |
| 585 | 20230921 | 092500 | 372179350 | 17790 | 17780 | 17790 | 17770 | 558 |
| 586 | 20230921 | 092400 | 362258110 | 17780 | 17780 | 17790 | 17780 | 417 |
| 587 | 20230921 | 092300 | 354843610 | 17780 | 17780 | 17780 | 17780 | 71 |
| 588 | 20230921 | 092200 | 353581230 | 17790 | 17840 | 17840 | 17780 | 1072 |
| 589 | 20230921 | 092100 | 334491590 | 17840 | 17870 | 17870 | 17840 | 26 |
| 590 | 20230921 | 092000 | 334027690 | 17870 | 17780 | 17870 | 17780 | 3015 |
| 591 | 20230921 | 091900 | 280335300 | 17770 | 17770 | 17790 | 17760 | 419 |
| 592 | 20230921 | 091800 | 272888200 | 17770 | 17780 | 17790 | 17760 | 616 |
| 593 | 20230921 | 091700 | 261939810 | 17780 | 17780 | 17790 | 17770 | 279 |
| 594 | 20230921 | 091600 | 256978580 | 17770 | 17790 | 17790 | 17770 | 467 |
| 595 | 20230921 | 091500 | 248674970 | 17790 | 17790 | 17800 | 17780 | 194 |
| 596 | 20230921 | 091400 | 245224650 | 17780 | 17760 | 17780 | 17750 | 149 |
| 597 | 20230921 | 091300 | 242576170 | 17760 | 17760 | 17760 | 17760 | 316 |
| 598 | 20230921 | 091200 | 236964010 | 17760 | 17760 | 17760 | 17760 | 224 |
| 599 | 20230921 | 091100 | 232985770 | 17760 | 17770 | 17800 | 17760 | 482 |
| 600 | 20230921 | 091000 | 224422490 | 17770 | 17720 | 17810 | 17720 | 1545 |
| 601 | 20230921 | 090900 | 196975110 | 17730 | 17820 | 17820 | 17720 | 2907 |
| 602 | 20230921 | 090800 | 145302830 | 17820 | 17850 | 17850 | 17820 | 1389 |
| 603 | 20230921 | 090700 | 120526980 | 17850 | 17850 | 17850 | 17850 | 297 |
| 604 | 20230921 | 090600 | 115225530 | 17850 | 17900 | 17930 | 17850 | 810 |
| 605 | 20230921 | 090500 | 100740700 | 17900 | 17860 | 17900 | 17850 | 1622 |
| 606 | 20230921 | 090400 | 71767790 | 17860 | 17860 | 17860 | 17850 | 701 |
| 607 | 20230921 | 090300 | 59249010 | 17860 | 17910 | 17910 | 17850 | 286 |
| 608 | 20230921 | 090200 | 54136920 | 17900 | 17910 | 17910 | 17830 | 361 |
| 609 | 20230921 | 090100 | 47684360 | 17920 | 17820 | 17920 | 17810 | 333 |
| 610 | 20230921 | 090000 | 41724950 | 17780 | 17800 | 17820 | 17780 | 2344 |